<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20251007,000100,1.1708,1.1710,1.1708,1.1710
EURUSD,20251007,000200,1.1710,1.1710,1.1710,1.1710
EURUSD,20251007,000300,1.1709,1.1709,1.1708,1.1709
EURUSD,20251007,000400,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,000500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,000600,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,000700,1.1709,1.1710,1.1709,1.1709
EURUSD,20251007,000800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,000900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,001000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,001100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,001200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,001300,1.1709,1.1710,1.1709,1.1709
EURUSD,20251007,001400,1.1709,1.1710,1.1709,1.1710
EURUSD,20251007,001500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,001600,1.1709,1.1710,1.1709,1.1709
EURUSD,20251007,001700,1.1710,1.1710,1.1710,1.1710
EURUSD,20251007,001800,1.1710,1.1710,1.1710,1.1710
EURUSD,20251007,001900,1.1710,1.1711,1.1710,1.1711
EURUSD,20251007,002000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251007,002100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251007,002200,1.1711,1.1712,1.1710,1.1712
EURUSD,20251007,002300,1.1711,1.1712,1.1711,1.1712
EURUSD,20251007,002400,1.1712,1.1712,1.1712,1.1712
EURUSD,20251007,002500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251007,002600,1.1712,1.1712,1.1712,1.1712
EURUSD,20251007,002700,1.1713,1.1713,1.1713,1.1713
EURUSD,20251007,002800,1.1713,1.1713,1.1712,1.1712
EURUSD,20251007,002900,1.1712,1.1712,1.1711,1.1711
EURUSD,20251007,003000,1.1711,1.1711,1.1711,1.1711
EURUSD,20251007,003100,1.1711,1.1711,1.1711,1.1711
EURUSD,20251007,003200,1.1711,1.1711,1.1710,1.1710
EURUSD,20251007,003300,1.1710,1.1711,1.1710,1.1711
EURUSD,20251007,003400,1.1711,1.1711,1.1711,1.1711
EURUSD,20251007,003500,1.1711,1.1711,1.1709,1.1709
EURUSD,20251007,003600,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,003700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,003800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,003900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,004000,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,004100,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,004200,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,004300,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,004400,1.1708,1.1708,1.1707,1.1707
EURUSD,20251007,004500,1.1707,1.1707,1.1707,1.1707
EURUSD,20251007,004600,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,004700,1.1707,1.1707,1.1707,1.1707
EURUSD,20251007,004800,1.1707,1.1708,1.1707,1.1708
EURUSD,20251007,004900,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,005000,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,005100,1.1708,1.1709,1.1708,1.1709
EURUSD,20251007,005200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,005300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,005400,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,005500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,005600,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,005700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,005800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,005900,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,010000,1.1709,1.1709,1.1708,1.1708
EURUSD,20251007,010100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,010200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,010300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,010400,1.1709,1.1709,1.1708,1.1708
EURUSD,20251007,010500,1.1708,1.1709,1.1708,1.1709
EURUSD,20251007,010600,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,010700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,010800,1.1709,1.1709,1.1708,1.1708
EURUSD,20251007,010900,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,011000,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,011100,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,011200,1.1707,1.1708,1.1707,1.1708
EURUSD,20251007,011300,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,011400,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,011500,1.1708,1.1708,1.1707,1.1707
EURUSD,20251007,011600,1.1707,1.1708,1.1707,1.1708
EURUSD,20251007,011700,1.1708,1.1708,1.1707,1.1707
EURUSD,20251007,011800,1.1707,1.1707,1.1707,1.1707
EURUSD,20251007,011900,1.1707,1.1707,1.1707,1.1707
EURUSD,20251007,012000,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,012100,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,012200,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,012300,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,012400,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,012500,1.1708,1.1708,1.1707,1.1707
EURUSD,20251007,012600,1.1707,1.1707,1.1707,1.1707
EURUSD,20251007,012700,1.1707,1.1707,1.1707,1.1707
EURUSD,20251007,012800,1.1707,1.1708,1.1707,1.1708
EURUSD,20251007,012900,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,013000,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,013100,1.1707,1.1708,1.1707,1.1708
EURUSD,20251007,013200,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,013300,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,013400,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,013500,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,013600,1.1708,1.1709,1.1708,1.1709
EURUSD,20251007,013700,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,013800,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,013900,1.1708,1.1709,1.1708,1.1709
EURUSD,20251007,014000,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,014100,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,014200,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,014300,1.1708,1.1710,1.1708,1.1710
EURUSD,20251007,014400,1.1711,1.1711,1.1710,1.1711
EURUSD,20251007,014500,1.1712,1.1712,1.1712,1.1712
EURUSD,20251007,014600,1.1712,1.1712,1.1711,1.1711
EURUSD,20251007,014700,1.1711,1.1711,1.1711,1.1711
EURUSD,20251007,014800,1.1711,1.1712,1.1711,1.1711
EURUSD,20251007,014900,1.1711,1.1711,1.1711,1.1711
EURUSD,20251007,015000,1.1711,1.1711,1.1710,1.1710
EURUSD,20251007,015100,1.1710,1.1710,1.1710,1.1710
EURUSD,20251007,015200,1.1710,1.1710,1.1710,1.1710
EURUSD,20251007,015300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,015400,1.1709,1.1709,1.1708,1.1708
EURUSD,20251007,015500,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,015600,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,015700,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,015800,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,015900,1.1709,1.1709,1.1708,1.1708
EURUSD,20251007,020000,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,020100,1.1708,1.1708,1.1706,1.1707
EURUSD,20251007,020200,1.1706,1.1706,1.1706,1.1706
EURUSD,20251007,020300,1.1707,1.1707,1.1705,1.1705
EURUSD,20251007,020400,1.1705,1.1705,1.1704,1.1704
EURUSD,20251007,020500,1.1704,1.1705,1.1704,1.1705
EURUSD,20251007,020600,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,020700,1.1704,1.1705,1.1704,1.1705
EURUSD,20251007,020800,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,020900,1.1705,1.1705,1.1704,1.1705
EURUSD,20251007,021000,1.1705,1.1705,1.1704,1.1705
EURUSD,20251007,021100,1.1705,1.1705,1.1704,1.1704
EURUSD,20251007,021200,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,021300,1.1704,1.1705,1.1704,1.1705
EURUSD,20251007,021400,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,021500,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,021600,1.1705,1.1706,1.1705,1.1706
EURUSD,20251007,021700,1.1706,1.1707,1.1706,1.1707
EURUSD,20251007,021800,1.1707,1.1707,1.1707,1.1707
EURUSD,20251007,021900,1.1707,1.1708,1.1707,1.1708
EURUSD,20251007,022000,1.1707,1.1708,1.1707,1.1708
EURUSD,20251007,022100,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,022200,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,022300,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,022400,1.1709,1.1709,1.1709,1.1709
EURUSD,20251007,022500,1.1709,1.1709,1.1708,1.1708
EURUSD,20251007,022600,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,022700,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,022800,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,022900,1.1708,1.1708,1.1707,1.1707
EURUSD,20251007,023000,1.1707,1.1708,1.1707,1.1708
EURUSD,20251007,023100,1.1708,1.1708,1.1708,1.1708
EURUSD,20251007,023200,1.1707,1.1707,1.1707,1.1707
EURUSD,20251007,023300,1.1707,1.1707,1.1707,1.1707
EURUSD,20251007,023400,1.1707,1.1707,1.1706,1.1706
EURUSD,20251007,023500,1.1706,1.1706,1.1705,1.1705
EURUSD,20251007,023600,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,023700,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,023800,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,023900,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,024000,1.1705,1.1705,1.1704,1.1704
EURUSD,20251007,024100,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,024200,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,024300,1.1705,1.1705,1.1704,1.1704
EURUSD,20251007,024400,1.1704,1.1704,1.1703,1.1703
EURUSD,20251007,024500,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,024600,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,024700,1.1703,1.1704,1.1703,1.1704
EURUSD,20251007,024800,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,024900,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,025000,1.1704,1.1704,1.1703,1.1703
EURUSD,20251007,025100,1.1703,1.1705,1.1703,1.1705
EURUSD,20251007,025200,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,025300,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,025400,1.1705,1.1706,1.1705,1.1705
EURUSD,20251007,025500,1.1705,1.1705,1.1704,1.1704
EURUSD,20251007,025600,1.1704,1.1706,1.1704,1.1705
EURUSD,20251007,025700,1.1706,1.1706,1.1706,1.1706
EURUSD,20251007,025800,1.1706,1.1707,1.1706,1.1707
EURUSD,20251007,025900,1.1707,1.1707,1.1707,1.1707
EURUSD,20251007,030000,1.1707,1.1707,1.1707,1.1707
EURUSD,20251007,030100,1.1707,1.1707,1.1706,1.1706
EURUSD,20251007,030200,1.1706,1.1706,1.1705,1.1706
EURUSD,20251007,030300,1.1706,1.1706,1.1705,1.1705
EURUSD,20251007,030400,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,030500,1.1705,1.1705,1.1703,1.1703
EURUSD,20251007,030600,1.1703,1.1703,1.1702,1.1702
EURUSD,20251007,030700,1.1702,1.1702,1.1701,1.1701
EURUSD,20251007,030800,1.1701,1.1703,1.1701,1.1703
EURUSD,20251007,030900,1.1704,1.1704,1.1703,1.1703
EURUSD,20251007,031000,1.1703,1.1704,1.1703,1.1704
EURUSD,20251007,031100,1.1704,1.1704,1.1703,1.1703
EURUSD,20251007,031200,1.1704,1.1704,1.1703,1.1703
EURUSD,20251007,031300,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,031400,1.1703,1.1704,1.1703,1.1704
EURUSD,20251007,031500,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,031600,1.1705,1.1705,1.1704,1.1704
EURUSD,20251007,031700,1.1704,1.1705,1.1704,1.1705
EURUSD,20251007,031800,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,031900,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,032000,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,032100,1.1705,1.1706,1.1705,1.1706
EURUSD,20251007,032200,1.1706,1.1706,1.1706,1.1706
EURUSD,20251007,032300,1.1706,1.1706,1.1706,1.1706
EURUSD,20251007,032400,1.1706,1.1706,1.1706,1.1706
EURUSD,20251007,032500,1.1706,1.1706,1.1705,1.1705
EURUSD,20251007,032600,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,032700,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,032800,1.1705,1.1705,1.1704,1.1704
EURUSD,20251007,032900,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,033000,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,033100,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,033200,1.1703,1.1703,1.1702,1.1702
EURUSD,20251007,033300,1.1702,1.1702,1.1701,1.1701
EURUSD,20251007,033400,1.1701,1.1702,1.1701,1.1701
EURUSD,20251007,033500,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,033600,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,033700,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,033800,1.1701,1.1701,1.1700,1.1700
EURUSD,20251007,033900,1.1700,1.1700,1.1700,1.1700
EURUSD,20251007,034000,1.1699,1.1699,1.1697,1.1697
EURUSD,20251007,034100,1.1696,1.1697,1.1696,1.1697
EURUSD,20251007,034200,1.1697,1.1697,1.1697,1.1697
EURUSD,20251007,034300,1.1697,1.1697,1.1696,1.1696
EURUSD,20251007,034400,1.1696,1.1696,1.1696,1.1696
EURUSD,20251007,034500,1.1696,1.1696,1.1696,1.1696
EURUSD,20251007,034600,1.1696,1.1697,1.1696,1.1697
EURUSD,20251007,034700,1.1697,1.1698,1.1697,1.1698
EURUSD,20251007,034800,1.1698,1.1698,1.1697,1.1697
EURUSD,20251007,034900,1.1697,1.1697,1.1697,1.1697
EURUSD,20251007,035000,1.1697,1.1697,1.1697,1.1697
EURUSD,20251007,035100,1.1697,1.1697,1.1696,1.1696
EURUSD,20251007,035200,1.1696,1.1696,1.1696,1.1696
EURUSD,20251007,035300,1.1696,1.1696,1.1696,1.1696
EURUSD,20251007,035400,1.1696,1.1696,1.1696,1.1696
EURUSD,20251007,035500,1.1696,1.1696,1.1696,1.1696
EURUSD,20251007,035600,1.1696,1.1697,1.1696,1.1697
EURUSD,20251007,035700,1.1697,1.1697,1.1696,1.1696
EURUSD,20251007,035800,1.1696,1.1696,1.1696,1.1696
EURUSD,20251007,035900,1.1696,1.1696,1.1695,1.1695
EURUSD,20251007,040000,1.1695,1.1696,1.1695,1.1695
EURUSD,20251007,040100,1.1695,1.1696,1.1695,1.1696
EURUSD,20251007,040200,1.1696,1.1696,1.1696,1.1696
EURUSD,20251007,040300,1.1697,1.1697,1.1697,1.1697
EURUSD,20251007,040400,1.1697,1.1698,1.1697,1.1697
EURUSD,20251007,040500,1.1697,1.1697,1.1697,1.1697
EURUSD,20251007,040600,1.1698,1.1698,1.1698,1.1698
EURUSD,20251007,040700,1.1698,1.1698,1.1697,1.1697
EURUSD,20251007,040800,1.1697,1.1697,1.1697,1.1697
EURUSD,20251007,040900,1.1696,1.1697,1.1696,1.1697
EURUSD,20251007,041000,1.1697,1.1697,1.1697,1.1697
EURUSD,20251007,041100,1.1698,1.1698,1.1698,1.1698
EURUSD,20251007,041200,1.1697,1.1699,1.1697,1.1699
EURUSD,20251007,041300,1.1700,1.1702,1.1700,1.1702
EURUSD,20251007,041400,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,041500,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,041600,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,041700,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,041800,1.1701,1.1702,1.1701,1.1702
EURUSD,20251007,041900,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,042000,1.1702,1.1702,1.1701,1.1701
EURUSD,20251007,042100,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,042200,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,042300,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,042400,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,042500,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,042600,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,042700,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,042800,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,042900,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,043000,1.1702,1.1703,1.1702,1.1703
EURUSD,20251007,043100,1.1703,1.1704,1.1703,1.1704
EURUSD,20251007,043200,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,043300,1.1703,1.1704,1.1703,1.1703
EURUSD,20251007,043400,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,043500,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,043600,1.1703,1.1704,1.1703,1.1704
EURUSD,20251007,043700,1.1704,1.1704,1.1703,1.1703
EURUSD,20251007,043800,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,043900,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,044000,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,044100,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,044200,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,044300,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,044400,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,044500,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,044600,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,044700,1.1702,1.1703,1.1702,1.1703
EURUSD,20251007,044800,1.1703,1.1703,1.1702,1.1702
EURUSD,20251007,044900,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,045000,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,045100,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,045200,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,045300,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,045400,1.1703,1.1704,1.1703,1.1704
EURUSD,20251007,045500,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,045600,1.1703,1.1703,1.1702,1.1703
EURUSD,20251007,045700,1.1703,1.1703,1.1702,1.1702
EURUSD,20251007,045800,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,045900,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,050000,1.1701,1.1701,1.1700,1.1700
EURUSD,20251007,050100,1.1700,1.1700,1.1700,1.1700
EURUSD,20251007,050200,1.1700,1.1700,1.1700,1.1700
EURUSD,20251007,050300,1.1700,1.1700,1.1699,1.1699
EURUSD,20251007,050400,1.1699,1.1699,1.1699,1.1699
EURUSD,20251007,050500,1.1699,1.1699,1.1699,1.1699
EURUSD,20251007,050600,1.1699,1.1699,1.1699,1.1699
EURUSD,20251007,050700,1.1699,1.1699,1.1699,1.1699
EURUSD,20251007,050800,1.1700,1.1700,1.1700,1.1700
EURUSD,20251007,050900,1.1699,1.1700,1.1699,1.1700
EURUSD,20251007,051000,1.1700,1.1700,1.1700,1.1700
EURUSD,20251007,051100,1.1700,1.1700,1.1700,1.1700
EURUSD,20251007,051200,1.1700,1.1701,1.1700,1.1701
EURUSD,20251007,051300,1.1701,1.1702,1.1701,1.1702
EURUSD,20251007,051400,1.1702,1.1702,1.1701,1.1701
EURUSD,20251007,051500,1.1701,1.1702,1.1701,1.1702
EURUSD,20251007,051600,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,051700,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,051800,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,051900,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,052000,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,052100,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,052200,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,052300,1.1703,1.1704,1.1703,1.1704
EURUSD,20251007,052400,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,052500,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,052600,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,052700,1.1704,1.1704,1.1703,1.1703
EURUSD,20251007,052800,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,052900,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,053000,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,053100,1.1703,1.1703,1.1702,1.1703
EURUSD,20251007,053200,1.1703,1.1703,1.1702,1.1703
EURUSD,20251007,053300,1.1703,1.1703,1.1702,1.1702
EURUSD,20251007,053400,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,053500,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,053600,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,053700,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,053800,1.1703,1.1703,1.1702,1.1702
EURUSD,20251007,053900,1.1702,1.1703,1.1702,1.1703
EURUSD,20251007,054000,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,054100,1.1703,1.1704,1.1703,1.1704
EURUSD,20251007,054200,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,054300,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,054400,1.1704,1.1705,1.1704,1.1705
EURUSD,20251007,054500,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,054600,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,054700,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,054800,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,054900,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,055000,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,055100,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,055200,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,055300,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,055400,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,055500,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,055600,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,055700,1.1703,1.1703,1.1702,1.1702
EURUSD,20251007,055800,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,055900,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,060000,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,060100,1.1702,1.1702,1.1701,1.1701
EURUSD,20251007,060200,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,060300,1.1701,1.1701,1.1700,1.1701
EURUSD,20251007,060400,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,060500,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,060600,1.1701,1.1702,1.1701,1.1702
EURUSD,20251007,060700,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,060800,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,060900,1.1702,1.1703,1.1702,1.1703
EURUSD,20251007,061000,1.1703,1.1704,1.1703,1.1704
EURUSD,20251007,061100,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,061200,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,061300,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,061400,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,061500,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,061600,1.1704,1.1705,1.1704,1.1705
EURUSD,20251007,061700,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,061800,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,061900,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,062000,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,062100,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,062200,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,062300,1.1705,1.1705,1.1705,1.1705
EURUSD,20251007,062400,1.1705,1.1705,1.1704,1.1704
EURUSD,20251007,062500,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,062600,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,062700,1.1704,1.1704,1.1703,1.1703
EURUSD,20251007,062800,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,062900,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,063000,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,063100,1.1703,1.1704,1.1703,1.1704
EURUSD,20251007,063200,1.1704,1.1704,1.1704,1.1704
EURUSD,20251007,063300,1.1703,1.1703,1.1703,1.1703
EURUSD,20251007,063400,1.1704,1.1704,1.1703,1.1703
EURUSD,20251007,063500,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,063600,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,063700,1.1702,1.1702,1.1701,1.1702
EURUSD,20251007,063800,1.1702,1.1702,1.1702,1.1702
EURUSD,20251007,063900,1.1702,1.1702,1.1701,1.1701
EURUSD,20251007,064000,1.1701,1.1701,1.1701,1.1701
EURUSD,20251007,064100,1.1700,1.1700,1.1700,1.1700
EURUSD,20251007,064200,1.1700,1.1700,1.1700,1.1700
EURUSD,20251007,064300,1.1700,1.1700,1.1700,1.1700
EURUSD,20251007,064400,1.1700,1.1700,1.1700,1.1700
EURUSD,20251007,064500,1.1700,1.1700,1.1698,1.1698
EURUSD,20251007,064600,1.1698,1.1698,1.1697,1.1697
EURUSD,20251007,064700,1.1697,1.1697,1.1696,1.1696
EURUSD,20251007,064800,1.1696,1.1696,1.1695,1.1695
EURUSD,20251007,064900,1.1695,1.1695,1.1693,1.1694
EURUSD,20251007,065000,1.1694,1.1694,1.1694,1.1694
EURUSD,20251007,065100,1.1695,1.1696,1.1695,1.1696
EURUSD,20251007,065200,1.1696,1.1696,1.1695,1.1696
EURUSD,20251007,065300,1.1696,1.1696,1.1695,1.1695
EURUSD,20251007,065400,1.1694,1.1694,1.1694,1.1694
EURUSD,20251007,065500,1.1694,1.1695,1.1694,1.1695
EURUSD,20251007,065600,1.1695,1.1695,1.1695,1.1695
EURUSD,20251007,065700,1.1695,1.1696,1.1695,1.1696
EURUSD,20251007,065800,1.1696,1.1697,1.1696,1.1697
EURUSD,20251007,065900,1.1697,1.1697,1.1697,1.1697
EURUSD,20251007,070000,1.1697,1.1697,1.1697,1.1697
EURUSD,20251007,070100,1.1696,1.1697,1.1696,1.1696
EURUSD,20251007,070200,1.1696,1.1696,1.1696,1.1696
EURUSD,20251007,070300,1.1697,1.1697,1.1697,1.1697
EURUSD,20251007,070400,1.1698,1.1698,1.1697,1.1697
EURUSD,20251007,070500,1.1696,1.1696,1.1695,1.1695
EURUSD,20251007,070600,1.1695,1.1695,1.1695,1.1695
EURUSD,20251007,070700,1.1695,1.1695,1.1693,1.1693
EURUSD,20251007,070800,1.1693,1.1693,1.1693,1.1693
EURUSD,20251007,070900,1.1693,1.1693,1.1692,1.1692
EURUSD,20251007,071000,1.1692,1.1692,1.1691,1.1691
EURUSD,20251007,071100,1.1691,1.1692,1.1691,1.1691
EURUSD,20251007,071200,1.1691,1.1691,1.1691,1.1691
EURUSD,20251007,071300,1.1691,1.1691,1.1690,1.1690
EURUSD,20251007,071400,1.1690,1.1690,1.1689,1.1689
EURUSD,20251007,071500,1.1689,1.1690,1.1689,1.1690
EURUSD,20251007,071600,1.1690,1.1690,1.1690,1.1690
EURUSD,20251007,071700,1.1690,1.1690,1.1689,1.1690
EURUSD,20251007,071800,1.1690,1.1690,1.1690,1.1690
EURUSD,20251007,071900,1.1690,1.1690,1.1690,1.1690
EURUSD,20251007,072000,1.1690,1.1690,1.1690,1.1690
EURUSD,20251007,072100,1.1690,1.1690,1.1690,1.1690
EURUSD,20251007,072200,1.1691,1.1691,1.1689,1.1689
EURUSD,20251007,072300,1.1689,1.1689,1.1689,1.1689
EURUSD,20251007,072400,1.1689,1.1689,1.1688,1.1688
EURUSD,20251007,072500,1.1688,1.1688,1.1688,1.1688
EURUSD,20251007,072600,1.1688,1.1688,1.1688,1.1688
EURUSD,20251007,072700,1.1688,1.1689,1.1688,1.1689
EURUSD,20251007,072800,1.1689,1.1689,1.1689,1.1689
EURUSD,20251007,072900,1.1688,1.1689,1.1688,1.1689
EURUSD,20251007,073000,1.1689,1.1689,1.1689,1.1689
EURUSD,20251007,073100,1.1688,1.1688,1.1688,1.1688
EURUSD,20251007,073200,1.1688,1.1688,1.1688,1.1688
EURUSD,20251007,073300,1.1688,1.1688,1.1688,1.1688
EURUSD,20251007,073400,1.1688,1.1688,1.1687,1.1688
EURUSD,20251007,073500,1.1688,1.1688,1.1688,1.1688
EURUSD,20251007,073600,1.1688,1.1688,1.1688,1.1688
EURUSD,20251007,073700,1.1688,1.1689,1.1688,1.1688
EURUSD,20251007,073800,1.1688,1.1688,1.1688,1.1688
EURUSD,20251007,073900,1.1687,1.1687,1.1687,1.1687
EURUSD,20251007,074000,1.1687,1.1687,1.1687,1.1687
EURUSD,20251007,074100,1.1688,1.1689,1.1688,1.1689
EURUSD,20251007,074200,1.1689,1.1689,1.1689,1.1689
EURUSD,20251007,074300,1.1689,1.1689,1.1688,1.1688
EURUSD,20251007,074400,1.1689,1.1689,1.1688,1.1688
EURUSD,20251007,074500,1.1688,1.1688,1.1688,1.1688
EURUSD,20251007,074600,1.1688,1.1688,1.1688,1.1688
EURUSD,20251007,074700,1.1688,1.1689,1.1688,1.1689
EURUSD,20251007,074800,1.1690,1.1690,1.1689,1.1689
EURUSD,20251007,074900,1.1689,1.1690,1.1689,1.1690
EURUSD,20251007,075000,1.1690,1.1690,1.1689,1.1690
EURUSD,20251007,075100,1.1690,1.1690,1.1690,1.1690
EURUSD,20251007,075200,1.1691,1.1691,1.1691,1.1691
EURUSD,20251007,075300,1.1691,1.1691,1.1691,1.1691
EURUSD,20251007,075400,1.1691,1.1691,1.1691,1.1691
EURUSD,20251007,075500,1.1691,1.1691,1.1691,1.1691
EURUSD,20251007,075600,1.1691,1.1691,1.1690,1.1690
EURUSD,20251007,075700,1.1691,1.1691,1.1691,1.1691
EURUSD,20251007,075800,1.1691,1.1692,1.1691,1.1691
EURUSD,20251007,075900,1.1691,1.1691,1.1691,1.1691
EURUSD,20251007,080000,1.1691,1.1691,1.1690,1.1690
EURUSD,20251007,080100,1.1690,1.1690,1.1687,1.1687
EURUSD,20251007,080200,1.1686,1.1687,1.1686,1.1687
EURUSD,20251007,080300,1.1686,1.1688,1.1686,1.1687
EURUSD,20251007,080400,1.1686,1.1687,1.1686,1.1686
EURUSD,20251007,080500,1.1685,1.1685,1.1684,1.1685
EURUSD,20251007,080600,1.1684,1.1684,1.1683,1.1683
EURUSD,20251007,080700,1.1684,1.1684,1.1683,1.1684
EURUSD,20251007,080800,1.1685,1.1685,1.1684,1.1684
EURUSD,20251007,080900,1.1684,1.1684,1.1682,1.1682
EURUSD,20251007,081000,1.1682,1.1684,1.1682,1.1684
EURUSD,20251007,081100,1.1684,1.1688,1.1684,1.1688
EURUSD,20251007,081200,1.1688,1.1688,1.1687,1.1687
EURUSD,20251007,081300,1.1686,1.1686,1.1684,1.1684
EURUSD,20251007,081400,1.1685,1.1686,1.1685,1.1685
EURUSD,20251007,081500,1.1684,1.1685,1.1684,1.1685
EURUSD,20251007,081600,1.1685,1.1687,1.1685,1.1687
EURUSD,20251007,081700,1.1687,1.1687,1.1684,1.1684
EURUSD,20251007,081800,1.1684,1.1685,1.1684,1.1684
EURUSD,20251007,081900,1.1684,1.1684,1.1683,1.1684
EURUSD,20251007,082000,1.1684,1.1685,1.1684,1.1685
EURUSD,20251007,082100,1.1685,1.1686,1.1685,1.1686
EURUSD,20251007,082200,1.1686,1.1686,1.1684,1.1685
EURUSD,20251007,082300,1.1685,1.1685,1.1685,1.1685
EURUSD,20251007,082400,1.1685,1.1685,1.1684,1.1684
EURUSD,20251007,082500,1.1684,1.1684,1.1684,1.1684
EURUSD,20251007,082600,1.1685,1.1685,1.1684,1.1684
EURUSD,20251007,082700,1.1683,1.1684,1.1683,1.1684
EURUSD,20251007,082800,1.1684,1.1685,1.1684,1.1684
EURUSD,20251007,082900,1.1684,1.1684,1.1684,1.1684
EURUSD,20251007,083000,1.1684,1.1685,1.1684,1.1685
EURUSD,20251007,083100,1.1685,1.1685,1.1685,1.1685
EURUSD,20251007,083200,1.1686,1.1686,1.1685,1.1686
EURUSD,20251007,083300,1.1686,1.1686,1.1685,1.1685
EURUSD,20251007,083400,1.1685,1.1686,1.1685,1.1685
EURUSD,20251007,083500,1.1686,1.1686,1.1684,1.1684
EURUSD,20251007,083600,1.1684,1.1685,1.1684,1.1685
EURUSD,20251007,083700,1.1686,1.1687,1.1686,1.1687
EURUSD,20251007,083800,1.1687,1.1688,1.1686,1.1688
EURUSD,20251007,083900,1.1687,1.1687,1.1686,1.1686
EURUSD,20251007,084000,1.1685,1.1686,1.1685,1.1685
EURUSD,20251007,084100,1.1686,1.1686,1.1686,1.1686
EURUSD,20251007,084200,1.1686,1.1686,1.1686,1.1686
EURUSD,20251007,084300,1.1686,1.1686,1.1685,1.1686
EURUSD,20251007,084400,1.1686,1.1687,1.1686,1.1687
EURUSD,20251007,084500,1.1687,1.1687,1.1687,1.1687
EURUSD,20251007,084600,1.1687,1.1687,1.1687,1.1687
EURUSD,20251007,084700,1.1687,1.1687,1.1687,1.1687
EURUSD,20251007,084800,1.1687,1.1687,1.1686,1.1686
EURUSD,20251007,084900,1.1685,1.1685,1.1685,1.1685
EURUSD,20251007,085000,1.1685,1.1687,1.1685,1.1687
EURUSD,20251007,085100,1.1686,1.1687,1.1686,1.1686
EURUSD,20251007,085200,1.1687,1.1687,1.1685,1.1685
EURUSD,20251007,085300,1.1685,1.1685,1.1684,1.1684
EURUSD,20251007,085400,1.1684,1.1685,1.1684,1.1684
EURUSD,20251007,085500,1.1684,1.1684,1.1683,1.1684
EURUSD,20251007,085600,1.1684,1.1684,1.1684,1.1684
EURUSD,20251007,085700,1.1684,1.1685,1.1684,1.1685
EURUSD,20251007,085800,1.1686,1.1686,1.1686,1.1686
EURUSD,20251007,085900,1.1687,1.1687,1.1685,1.1685
EURUSD,20251007,090000,1.1685,1.1686,1.1685,1.1685
EURUSD,20251007,090100,1.1686,1.1686,1.1686,1.1686
EURUSD,20251007,090200,1.1685,1.1685,1.1684,1.1684
EURUSD,20251007,090300,1.1684,1.1685,1.1684,1.1685
EURUSD,20251007,090400,1.1686,1.1686,1.1682,1.1682
EURUSD,20251007,090500,1.1681,1.1682,1.1680,1.1681
EURUSD,20251007,090600,1.1681,1.1682,1.1681,1.1681
EURUSD,20251007,090700,1.1681,1.1681,1.1680,1.1680
EURUSD,20251007,090800,1.1680,1.1681,1.1680,1.1681
EURUSD,20251007,090900,1.1681,1.1682,1.1680,1.1680
EURUSD,20251007,091000,1.1679,1.1679,1.1679,1.1679
EURUSD,20251007,091100,1.1679,1.1679,1.1678,1.1678
EURUSD,20251007,091200,1.1678,1.1678,1.1676,1.1676
EURUSD,20251007,091300,1.1676,1.1677,1.1676,1.1677
EURUSD,20251007,091400,1.1677,1.1678,1.1677,1.1678
EURUSD,20251007,091500,1.1679,1.1679,1.1679,1.1679
EURUSD,20251007,091600,1.1679,1.1680,1.1679,1.1680
EURUSD,20251007,091700,1.1679,1.1679,1.1678,1.1679
EURUSD,20251007,091800,1.1678,1.1679,1.1678,1.1679
EURUSD,20251007,091900,1.1680,1.1680,1.1679,1.1679
EURUSD,20251007,092000,1.1680,1.1683,1.1679,1.1683
EURUSD,20251007,092100,1.1683,1.1683,1.1682,1.1682
EURUSD,20251007,092200,1.1681,1.1681,1.1681,1.1681
EURUSD,20251007,092300,1.1681,1.1681,1.1680,1.1680
EURUSD,20251007,092400,1.1680,1.1680,1.1680,1.1680
EURUSD,20251007,092500,1.1680,1.1680,1.1680,1.1680
EURUSD,20251007,092600,1.1680,1.1681,1.1680,1.1681
EURUSD,20251007,092700,1.1681,1.1681,1.1681,1.1681
EURUSD,20251007,092800,1.1681,1.1682,1.1681,1.1681
EURUSD,20251007,092900,1.1681,1.1681,1.1679,1.1680
EURUSD,20251007,093000,1.1680,1.1680,1.1679,1.1679
EURUSD,20251007,093100,1.1678,1.1679,1.1678,1.1678
EURUSD,20251007,093200,1.1678,1.1679,1.1678,1.1679
EURUSD,20251007,093300,1.1679,1.1679,1.1679,1.1679
EURUSD,20251007,093400,1.1678,1.1678,1.1678,1.1678
EURUSD,20251007,093500,1.1678,1.1678,1.1677,1.1677
EURUSD,20251007,093600,1.1677,1.1678,1.1677,1.1678
EURUSD,20251007,093700,1.1678,1.1678,1.1677,1.1678
EURUSD,20251007,093800,1.1677,1.1677,1.1677,1.1677
EURUSD,20251007,093900,1.1676,1.1676,1.1675,1.1675
EURUSD,20251007,094000,1.1675,1.1675,1.1674,1.1675
EURUSD,20251007,094100,1.1675,1.1675,1.1675,1.1675
EURUSD,20251007,094200,1.1674,1.1674,1.1674,1.1674
EURUSD,20251007,094300,1.1674,1.1674,1.1674,1.1674
EURUSD,20251007,094400,1.1674,1.1674,1.1673,1.1673
EURUSD,20251007,094500,1.1673,1.1673,1.1671,1.1671
EURUSD,20251007,094600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,094700,1.1671,1.1671,1.1670,1.1670
EURUSD,20251007,094800,1.1669,1.1670,1.1669,1.1669
EURUSD,20251007,094900,1.1670,1.1670,1.1670,1.1670
EURUSD,20251007,095000,1.1670,1.1670,1.1670,1.1670
EURUSD,20251007,095100,1.1670,1.1673,1.1670,1.1672
EURUSD,20251007,095200,1.1671,1.1672,1.1671,1.1672
EURUSD,20251007,095300,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,095400,1.1672,1.1673,1.1672,1.1672
EURUSD,20251007,095500,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,095600,1.1672,1.1673,1.1672,1.1673
EURUSD,20251007,095700,1.1673,1.1675,1.1673,1.1675
EURUSD,20251007,095800,1.1675,1.1675,1.1675,1.1675
EURUSD,20251007,095900,1.1675,1.1675,1.1675,1.1675
EURUSD,20251007,100000,1.1674,1.1674,1.1674,1.1674
EURUSD,20251007,100100,1.1675,1.1675,1.1675,1.1675
EURUSD,20251007,100200,1.1675,1.1675,1.1675,1.1675
EURUSD,20251007,100300,1.1675,1.1675,1.1675,1.1675
EURUSD,20251007,100400,1.1675,1.1678,1.1675,1.1678
EURUSD,20251007,100500,1.1677,1.1678,1.1677,1.1678
EURUSD,20251007,100600,1.1678,1.1679,1.1678,1.1679
EURUSD,20251007,100700,1.1679,1.1679,1.1679,1.1679
EURUSD,20251007,100800,1.1679,1.1680,1.1679,1.1679
EURUSD,20251007,100900,1.1680,1.1680,1.1680,1.1680
EURUSD,20251007,101000,1.1680,1.1680,1.1680,1.1680
EURUSD,20251007,101100,1.1680,1.1680,1.1680,1.1680
EURUSD,20251007,101200,1.1680,1.1680,1.1679,1.1679
EURUSD,20251007,101300,1.1679,1.1679,1.1679,1.1679
EURUSD,20251007,101400,1.1680,1.1681,1.1680,1.1681
EURUSD,20251007,101500,1.1680,1.1680,1.1680,1.1680
EURUSD,20251007,101600,1.1680,1.1680,1.1680,1.1680
EURUSD,20251007,101700,1.1680,1.1680,1.1678,1.1678
EURUSD,20251007,101800,1.1678,1.1678,1.1677,1.1677
EURUSD,20251007,101900,1.1677,1.1677,1.1676,1.1676
EURUSD,20251007,102000,1.1676,1.1676,1.1675,1.1676
EURUSD,20251007,102100,1.1676,1.1676,1.1674,1.1674
EURUSD,20251007,102200,1.1674,1.1675,1.1674,1.1675
EURUSD,20251007,102300,1.1675,1.1675,1.1675,1.1675
EURUSD,20251007,102400,1.1674,1.1675,1.1674,1.1675
EURUSD,20251007,102500,1.1674,1.1674,1.1674,1.1674
EURUSD,20251007,102600,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,102700,1.1673,1.1674,1.1673,1.1674
EURUSD,20251007,102800,1.1673,1.1673,1.1672,1.1672
EURUSD,20251007,102900,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,103000,1.1673,1.1673,1.1672,1.1672
EURUSD,20251007,103100,1.1672,1.1673,1.1672,1.1673
EURUSD,20251007,103200,1.1673,1.1674,1.1672,1.1672
EURUSD,20251007,103300,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,103400,1.1671,1.1672,1.1671,1.1672
EURUSD,20251007,103500,1.1672,1.1673,1.1672,1.1672
EURUSD,20251007,103600,1.1672,1.1672,1.1671,1.1671
EURUSD,20251007,103700,1.1670,1.1671,1.1670,1.1671
EURUSD,20251007,103800,1.1671,1.1671,1.1670,1.1670
EURUSD,20251007,103900,1.1670,1.1671,1.1670,1.1671
EURUSD,20251007,104000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,104100,1.1671,1.1672,1.1671,1.1672
EURUSD,20251007,104200,1.1672,1.1674,1.1672,1.1674
EURUSD,20251007,104300,1.1674,1.1675,1.1672,1.1672
EURUSD,20251007,104400,1.1672,1.1672,1.1671,1.1671
EURUSD,20251007,104500,1.1671,1.1671,1.1670,1.1670
EURUSD,20251007,104600,1.1669,1.1669,1.1668,1.1668
EURUSD,20251007,104700,1.1668,1.1668,1.1668,1.1668
EURUSD,20251007,104800,1.1667,1.1667,1.1666,1.1666
EURUSD,20251007,104900,1.1667,1.1667,1.1667,1.1667
EURUSD,20251007,105000,1.1667,1.1667,1.1666,1.1666
EURUSD,20251007,105100,1.1666,1.1666,1.1666,1.1666
EURUSD,20251007,105200,1.1667,1.1667,1.1667,1.1667
EURUSD,20251007,105300,1.1668,1.1668,1.1668,1.1668
EURUSD,20251007,105400,1.1668,1.1668,1.1668,1.1668
EURUSD,20251007,105500,1.1668,1.1668,1.1666,1.1666
EURUSD,20251007,105600,1.1666,1.1666,1.1664,1.1664
EURUSD,20251007,105700,1.1664,1.1665,1.1664,1.1665
EURUSD,20251007,105800,1.1665,1.1665,1.1664,1.1664
EURUSD,20251007,105900,1.1665,1.1665,1.1665,1.1665
EURUSD,20251007,110000,1.1665,1.1665,1.1664,1.1664
EURUSD,20251007,110100,1.1665,1.1667,1.1665,1.1667
EURUSD,20251007,110200,1.1667,1.1667,1.1667,1.1667
EURUSD,20251007,110300,1.1666,1.1666,1.1666,1.1666
EURUSD,20251007,110400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251007,110500,1.1666,1.1666,1.1666,1.1666
EURUSD,20251007,110600,1.1666,1.1667,1.1666,1.1667
EURUSD,20251007,110700,1.1667,1.1667,1.1667,1.1667
EURUSD,20251007,110800,1.1666,1.1666,1.1666,1.1666
EURUSD,20251007,110900,1.1667,1.1667,1.1667,1.1667
EURUSD,20251007,111000,1.1667,1.1669,1.1667,1.1669
EURUSD,20251007,111100,1.1669,1.1669,1.1669,1.1669
EURUSD,20251007,111200,1.1669,1.1669,1.1668,1.1668
EURUSD,20251007,111300,1.1667,1.1667,1.1666,1.1666
EURUSD,20251007,111400,1.1665,1.1666,1.1665,1.1666
EURUSD,20251007,111500,1.1666,1.1666,1.1665,1.1665
EURUSD,20251007,111600,1.1665,1.1665,1.1664,1.1664
EURUSD,20251007,111700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,111800,1.1663,1.1664,1.1663,1.1664
EURUSD,20251007,111900,1.1664,1.1665,1.1664,1.1665
EURUSD,20251007,112000,1.1665,1.1665,1.1663,1.1663
EURUSD,20251007,112100,1.1663,1.1663,1.1663,1.1663
EURUSD,20251007,112200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251007,112300,1.1662,1.1663,1.1662,1.1663
EURUSD,20251007,112400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251007,112500,1.1662,1.1663,1.1662,1.1662
EURUSD,20251007,112600,1.1662,1.1664,1.1662,1.1664
EURUSD,20251007,112700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,112800,1.1664,1.1664,1.1663,1.1664
EURUSD,20251007,112900,1.1664,1.1664,1.1662,1.1662
EURUSD,20251007,113000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251007,113100,1.1662,1.1663,1.1662,1.1663
EURUSD,20251007,113200,1.1663,1.1665,1.1663,1.1664
EURUSD,20251007,113300,1.1664,1.1665,1.1664,1.1665
EURUSD,20251007,113400,1.1664,1.1664,1.1663,1.1663
EURUSD,20251007,113500,1.1663,1.1663,1.1662,1.1662
EURUSD,20251007,113600,1.1662,1.1662,1.1660,1.1660
EURUSD,20251007,113700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251007,113800,1.1661,1.1661,1.1661,1.1661
EURUSD,20251007,113900,1.1661,1.1661,1.1661,1.1661
EURUSD,20251007,114000,1.1661,1.1661,1.1660,1.1660
EURUSD,20251007,114100,1.1661,1.1661,1.1661,1.1661
EURUSD,20251007,114200,1.1661,1.1661,1.1660,1.1660
EURUSD,20251007,114300,1.1660,1.1660,1.1659,1.1660
EURUSD,20251007,114400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251007,114500,1.1662,1.1663,1.1662,1.1663
EURUSD,20251007,114600,1.1662,1.1662,1.1662,1.1662
EURUSD,20251007,114700,1.1662,1.1662,1.1661,1.1661
EURUSD,20251007,114800,1.1661,1.1661,1.1661,1.1661
EURUSD,20251007,114900,1.1661,1.1662,1.1661,1.1662
EURUSD,20251007,115000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251007,115100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251007,115200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251007,115300,1.1662,1.1663,1.1662,1.1663
EURUSD,20251007,115400,1.1664,1.1665,1.1664,1.1665
EURUSD,20251007,115500,1.1665,1.1665,1.1664,1.1664
EURUSD,20251007,115600,1.1664,1.1664,1.1663,1.1663
EURUSD,20251007,115700,1.1663,1.1664,1.1663,1.1664
EURUSD,20251007,115800,1.1664,1.1664,1.1663,1.1663
EURUSD,20251007,115900,1.1663,1.1663,1.1663,1.1663
EURUSD,20251007,120000,1.1663,1.1664,1.1662,1.1664
EURUSD,20251007,120100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251007,120200,1.1665,1.1665,1.1664,1.1664
EURUSD,20251007,120300,1.1663,1.1663,1.1662,1.1662
EURUSD,20251007,120400,1.1662,1.1663,1.1662,1.1663
EURUSD,20251007,120500,1.1663,1.1663,1.1663,1.1663
EURUSD,20251007,120600,1.1663,1.1665,1.1663,1.1665
EURUSD,20251007,120700,1.1665,1.1665,1.1665,1.1665
EURUSD,20251007,120800,1.1665,1.1667,1.1665,1.1667
EURUSD,20251007,120900,1.1666,1.1668,1.1666,1.1668
EURUSD,20251007,121000,1.1669,1.1669,1.1669,1.1669
EURUSD,20251007,121100,1.1669,1.1669,1.1669,1.1669
EURUSD,20251007,121200,1.1669,1.1669,1.1668,1.1668
EURUSD,20251007,121300,1.1668,1.1668,1.1668,1.1668
EURUSD,20251007,121400,1.1667,1.1668,1.1667,1.1668
EURUSD,20251007,121500,1.1668,1.1669,1.1668,1.1669
EURUSD,20251007,121600,1.1669,1.1669,1.1669,1.1669
EURUSD,20251007,121700,1.1669,1.1670,1.1669,1.1670
EURUSD,20251007,121800,1.1670,1.1670,1.1670,1.1670
EURUSD,20251007,121900,1.1670,1.1670,1.1670,1.1670
EURUSD,20251007,122000,1.1671,1.1671,1.1670,1.1670
EURUSD,20251007,122100,1.1670,1.1670,1.1670,1.1670
EURUSD,20251007,122200,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,122300,1.1670,1.1670,1.1669,1.1670
EURUSD,20251007,122400,1.1670,1.1670,1.1670,1.1670
EURUSD,20251007,122500,1.1669,1.1669,1.1669,1.1669
EURUSD,20251007,122600,1.1669,1.1670,1.1669,1.1670
EURUSD,20251007,122700,1.1670,1.1670,1.1670,1.1670
EURUSD,20251007,122800,1.1670,1.1670,1.1669,1.1669
EURUSD,20251007,122900,1.1669,1.1669,1.1669,1.1669
EURUSD,20251007,123000,1.1670,1.1670,1.1670,1.1670
EURUSD,20251007,123100,1.1670,1.1671,1.1670,1.1671
EURUSD,20251007,123200,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,123300,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,123400,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,123500,1.1670,1.1671,1.1670,1.1670
EURUSD,20251007,123600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,123700,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,123800,1.1671,1.1672,1.1671,1.1672
EURUSD,20251007,123900,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,124000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,124100,1.1672,1.1673,1.1672,1.1673
EURUSD,20251007,124200,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,124300,1.1673,1.1674,1.1673,1.1674
EURUSD,20251007,124400,1.1674,1.1674,1.1673,1.1674
EURUSD,20251007,124500,1.1674,1.1674,1.1673,1.1673
EURUSD,20251007,124600,1.1673,1.1673,1.1672,1.1672
EURUSD,20251007,124700,1.1672,1.1672,1.1670,1.1670
EURUSD,20251007,124800,1.1671,1.1673,1.1671,1.1672
EURUSD,20251007,124900,1.1672,1.1672,1.1671,1.1671
EURUSD,20251007,125000,1.1671,1.1672,1.1671,1.1672
EURUSD,20251007,125100,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,125200,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,125300,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,125400,1.1673,1.1674,1.1673,1.1674
EURUSD,20251007,125500,1.1674,1.1674,1.1674,1.1674
EURUSD,20251007,125600,1.1674,1.1674,1.1673,1.1673
EURUSD,20251007,125700,1.1673,1.1673,1.1672,1.1672
EURUSD,20251007,125800,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,125900,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,130000,1.1672,1.1673,1.1672,1.1672
EURUSD,20251007,130100,1.1673,1.1673,1.1672,1.1672
EURUSD,20251007,130200,1.1672,1.1672,1.1671,1.1671
EURUSD,20251007,130300,1.1671,1.1672,1.1671,1.1672
EURUSD,20251007,130400,1.1671,1.1672,1.1671,1.1672
EURUSD,20251007,130500,1.1671,1.1671,1.1670,1.1670
EURUSD,20251007,130600,1.1670,1.1670,1.1669,1.1669
EURUSD,20251007,130700,1.1669,1.1669,1.1668,1.1668
EURUSD,20251007,130800,1.1668,1.1668,1.1667,1.1667
EURUSD,20251007,130900,1.1666,1.1667,1.1665,1.1665
EURUSD,20251007,131000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251007,131100,1.1665,1.1665,1.1664,1.1664
EURUSD,20251007,131200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,131300,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,131400,1.1664,1.1665,1.1664,1.1664
EURUSD,20251007,131500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,131600,1.1664,1.1665,1.1664,1.1665
EURUSD,20251007,131700,1.1665,1.1666,1.1665,1.1665
EURUSD,20251007,131800,1.1665,1.1666,1.1665,1.1666
EURUSD,20251007,131900,1.1666,1.1666,1.1665,1.1666
EURUSD,20251007,132000,1.1665,1.1665,1.1665,1.1665
EURUSD,20251007,132100,1.1664,1.1664,1.1663,1.1663
EURUSD,20251007,132200,1.1662,1.1662,1.1661,1.1661
EURUSD,20251007,132300,1.1661,1.1661,1.1660,1.1660
EURUSD,20251007,132400,1.1659,1.1660,1.1659,1.1660
EURUSD,20251007,132500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251007,132600,1.1660,1.1660,1.1656,1.1657
EURUSD,20251007,132700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,132800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251007,132900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,133000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,133100,1.1657,1.1658,1.1657,1.1658
EURUSD,20251007,133200,1.1658,1.1658,1.1657,1.1657
EURUSD,20251007,133300,1.1656,1.1657,1.1656,1.1657
EURUSD,20251007,133400,1.1658,1.1658,1.1656,1.1656
EURUSD,20251007,133500,1.1656,1.1656,1.1655,1.1656
EURUSD,20251007,133600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,133700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,133800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,133900,1.1657,1.1658,1.1657,1.1658
EURUSD,20251007,134000,1.1658,1.1658,1.1657,1.1658
EURUSD,20251007,134100,1.1658,1.1659,1.1658,1.1659
EURUSD,20251007,134200,1.1659,1.1660,1.1659,1.1659
EURUSD,20251007,134300,1.1660,1.1660,1.1660,1.1660
EURUSD,20251007,134400,1.1659,1.1660,1.1659,1.1659
EURUSD,20251007,134500,1.1659,1.1660,1.1659,1.1660
EURUSD,20251007,134600,1.1660,1.1661,1.1660,1.1661
EURUSD,20251007,134700,1.1661,1.1661,1.1661,1.1661
EURUSD,20251007,134800,1.1661,1.1661,1.1658,1.1658
EURUSD,20251007,134900,1.1657,1.1657,1.1656,1.1656
EURUSD,20251007,135000,1.1656,1.1656,1.1655,1.1655
EURUSD,20251007,135100,1.1654,1.1654,1.1654,1.1654
EURUSD,20251007,135200,1.1654,1.1654,1.1654,1.1654
EURUSD,20251007,135300,1.1653,1.1654,1.1653,1.1654
EURUSD,20251007,135400,1.1654,1.1655,1.1654,1.1655
EURUSD,20251007,135500,1.1655,1.1656,1.1655,1.1656
EURUSD,20251007,135600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,135700,1.1657,1.1658,1.1657,1.1658
EURUSD,20251007,135800,1.1658,1.1660,1.1658,1.1660
EURUSD,20251007,135900,1.1659,1.1661,1.1659,1.1661
EURUSD,20251007,140000,1.1660,1.1661,1.1660,1.1661
EURUSD,20251007,140100,1.1660,1.1661,1.1660,1.1661
EURUSD,20251007,140200,1.1661,1.1662,1.1661,1.1662
EURUSD,20251007,140300,1.1662,1.1662,1.1661,1.1661
EURUSD,20251007,140400,1.1660,1.1660,1.1660,1.1660
EURUSD,20251007,140500,1.1660,1.1661,1.1660,1.1661
EURUSD,20251007,140600,1.1661,1.1661,1.1660,1.1660
EURUSD,20251007,140700,1.1660,1.1660,1.1660,1.1660
EURUSD,20251007,140800,1.1660,1.1662,1.1660,1.1662
EURUSD,20251007,140900,1.1663,1.1665,1.1663,1.1665
EURUSD,20251007,141000,1.1664,1.1665,1.1664,1.1665
EURUSD,20251007,141100,1.1664,1.1664,1.1663,1.1663
EURUSD,20251007,141200,1.1663,1.1663,1.1663,1.1663
EURUSD,20251007,141300,1.1663,1.1663,1.1662,1.1662
EURUSD,20251007,141400,1.1661,1.1661,1.1660,1.1660
EURUSD,20251007,141500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251007,141600,1.1659,1.1659,1.1658,1.1658
EURUSD,20251007,141700,1.1658,1.1658,1.1657,1.1657
EURUSD,20251007,141800,1.1657,1.1657,1.1656,1.1656
EURUSD,20251007,141900,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,142000,1.1655,1.1656,1.1655,1.1656
EURUSD,20251007,142100,1.1655,1.1657,1.1655,1.1657
EURUSD,20251007,142200,1.1658,1.1658,1.1657,1.1657
EURUSD,20251007,142300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,142400,1.1656,1.1656,1.1653,1.1654
EURUSD,20251007,142500,1.1654,1.1655,1.1654,1.1655
EURUSD,20251007,142600,1.1656,1.1660,1.1656,1.1660
EURUSD,20251007,142700,1.1659,1.1659,1.1657,1.1657
EURUSD,20251007,142800,1.1658,1.1658,1.1658,1.1658
EURUSD,20251007,142900,1.1658,1.1658,1.1657,1.1658
EURUSD,20251007,143000,1.1658,1.1659,1.1658,1.1659
EURUSD,20251007,143100,1.1658,1.1658,1.1657,1.1658
EURUSD,20251007,143200,1.1658,1.1658,1.1658,1.1658
EURUSD,20251007,143300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251007,143400,1.1659,1.1659,1.1658,1.1658
EURUSD,20251007,143500,1.1659,1.1659,1.1656,1.1656
EURUSD,20251007,143600,1.1657,1.1663,1.1657,1.1663
EURUSD,20251007,143700,1.1664,1.1664,1.1663,1.1664
EURUSD,20251007,143800,1.1664,1.1665,1.1662,1.1662
EURUSD,20251007,143900,1.1662,1.1662,1.1662,1.1662
EURUSD,20251007,144000,1.1663,1.1663,1.1662,1.1662
EURUSD,20251007,144100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251007,144200,1.1663,1.1663,1.1662,1.1662
EURUSD,20251007,144300,1.1663,1.1663,1.1662,1.1662
EURUSD,20251007,144400,1.1661,1.1663,1.1661,1.1663
EURUSD,20251007,144500,1.1663,1.1665,1.1663,1.1665
EURUSD,20251007,144600,1.1664,1.1664,1.1663,1.1664
EURUSD,20251007,144700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,144800,1.1664,1.1665,1.1664,1.1665
EURUSD,20251007,144900,1.1665,1.1665,1.1665,1.1665
EURUSD,20251007,145000,1.1665,1.1665,1.1664,1.1664
EURUSD,20251007,145100,1.1663,1.1663,1.1660,1.1660
EURUSD,20251007,145200,1.1659,1.1659,1.1659,1.1659
EURUSD,20251007,145300,1.1660,1.1662,1.1660,1.1662
EURUSD,20251007,145400,1.1662,1.1662,1.1661,1.1661
EURUSD,20251007,145500,1.1662,1.1663,1.1662,1.1663
EURUSD,20251007,145600,1.1663,1.1664,1.1663,1.1663
EURUSD,20251007,145700,1.1664,1.1664,1.1663,1.1664
EURUSD,20251007,145800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,145900,1.1664,1.1664,1.1663,1.1663
EURUSD,20251007,150000,1.1664,1.1665,1.1664,1.1665
EURUSD,20251007,150100,1.1666,1.1666,1.1663,1.1664
EURUSD,20251007,150200,1.1664,1.1664,1.1663,1.1664
EURUSD,20251007,150300,1.1663,1.1665,1.1663,1.1665
EURUSD,20251007,150400,1.1665,1.1665,1.1664,1.1664
EURUSD,20251007,150500,1.1665,1.1666,1.1664,1.1666
EURUSD,20251007,150600,1.1666,1.1667,1.1666,1.1666
EURUSD,20251007,150700,1.1666,1.1667,1.1666,1.1667
EURUSD,20251007,150800,1.1667,1.1668,1.1667,1.1668
EURUSD,20251007,150900,1.1668,1.1668,1.1667,1.1668
EURUSD,20251007,151000,1.1668,1.1668,1.1668,1.1668
EURUSD,20251007,151100,1.1667,1.1667,1.1666,1.1666
EURUSD,20251007,151200,1.1666,1.1667,1.1666,1.1666
EURUSD,20251007,151300,1.1666,1.1667,1.1666,1.1666
EURUSD,20251007,151400,1.1665,1.1666,1.1665,1.1666
EURUSD,20251007,151500,1.1665,1.1665,1.1661,1.1661
EURUSD,20251007,151600,1.1662,1.1664,1.1662,1.1664
EURUSD,20251007,151700,1.1664,1.1665,1.1664,1.1664
EURUSD,20251007,151800,1.1664,1.1664,1.1663,1.1664
EURUSD,20251007,151900,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,152000,1.1664,1.1666,1.1663,1.1666
EURUSD,20251007,152100,1.1665,1.1666,1.1665,1.1666
EURUSD,20251007,152200,1.1666,1.1667,1.1666,1.1667
EURUSD,20251007,152300,1.1668,1.1668,1.1665,1.1665
EURUSD,20251007,152400,1.1666,1.1666,1.1666,1.1666
EURUSD,20251007,152500,1.1665,1.1666,1.1665,1.1666
EURUSD,20251007,152600,1.1666,1.1666,1.1665,1.1665
EURUSD,20251007,152700,1.1666,1.1666,1.1666,1.1666
EURUSD,20251007,152800,1.1666,1.1668,1.1666,1.1668
EURUSD,20251007,152900,1.1667,1.1667,1.1666,1.1666
EURUSD,20251007,153000,1.1666,1.1666,1.1666,1.1666
EURUSD,20251007,153100,1.1665,1.1665,1.1665,1.1665
EURUSD,20251007,153200,1.1665,1.1665,1.1664,1.1664
EURUSD,20251007,153300,1.1665,1.1666,1.1665,1.1666
EURUSD,20251007,153400,1.1666,1.1666,1.1664,1.1664
EURUSD,20251007,153500,1.1664,1.1664,1.1663,1.1663
EURUSD,20251007,153600,1.1664,1.1665,1.1663,1.1664
EURUSD,20251007,153700,1.1663,1.1664,1.1662,1.1662
EURUSD,20251007,153800,1.1661,1.1661,1.1659,1.1660
EURUSD,20251007,153900,1.1661,1.1661,1.1660,1.1660
EURUSD,20251007,154000,1.1661,1.1661,1.1660,1.1660
EURUSD,20251007,154100,1.1659,1.1663,1.1659,1.1663
EURUSD,20251007,154200,1.1662,1.1662,1.1661,1.1662
EURUSD,20251007,154300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251007,154400,1.1663,1.1665,1.1663,1.1665
EURUSD,20251007,154500,1.1665,1.1665,1.1665,1.1665
EURUSD,20251007,154600,1.1666,1.1667,1.1666,1.1667
EURUSD,20251007,154700,1.1666,1.1666,1.1665,1.1665
EURUSD,20251007,154800,1.1665,1.1666,1.1664,1.1666
EURUSD,20251007,154900,1.1665,1.1665,1.1665,1.1665
EURUSD,20251007,155000,1.1666,1.1666,1.1666,1.1666
EURUSD,20251007,155100,1.1666,1.1667,1.1666,1.1666
EURUSD,20251007,155200,1.1666,1.1666,1.1664,1.1664
EURUSD,20251007,155300,1.1664,1.1664,1.1661,1.1661
EURUSD,20251007,155400,1.1660,1.1661,1.1660,1.1661
EURUSD,20251007,155500,1.1660,1.1663,1.1660,1.1661
EURUSD,20251007,155600,1.1660,1.1660,1.1659,1.1660
EURUSD,20251007,155700,1.1660,1.1661,1.1659,1.1659
EURUSD,20251007,155800,1.1658,1.1659,1.1658,1.1659
EURUSD,20251007,155900,1.1659,1.1660,1.1659,1.1660
EURUSD,20251007,160000,1.1660,1.1660,1.1659,1.1659
EURUSD,20251007,160100,1.1658,1.1658,1.1655,1.1655
EURUSD,20251007,160200,1.1655,1.1655,1.1654,1.1655
EURUSD,20251007,160300,1.1656,1.1657,1.1656,1.1657
EURUSD,20251007,160400,1.1658,1.1658,1.1656,1.1656
EURUSD,20251007,160500,1.1657,1.1658,1.1657,1.1658
EURUSD,20251007,160600,1.1659,1.1659,1.1657,1.1657
EURUSD,20251007,160700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251007,160800,1.1658,1.1658,1.1656,1.1656
EURUSD,20251007,160900,1.1657,1.1657,1.1655,1.1655
EURUSD,20251007,161000,1.1656,1.1658,1.1656,1.1658
EURUSD,20251007,161100,1.1657,1.1658,1.1657,1.1658
EURUSD,20251007,161200,1.1658,1.1659,1.1658,1.1659
EURUSD,20251007,161300,1.1659,1.1659,1.1658,1.1658
EURUSD,20251007,161400,1.1657,1.1658,1.1657,1.1658
EURUSD,20251007,161500,1.1658,1.1659,1.1658,1.1658
EURUSD,20251007,161600,1.1658,1.1661,1.1657,1.1661
EURUSD,20251007,161700,1.1660,1.1662,1.1660,1.1662
EURUSD,20251007,161800,1.1661,1.1661,1.1661,1.1661
EURUSD,20251007,161900,1.1661,1.1661,1.1659,1.1659
EURUSD,20251007,162000,1.1659,1.1661,1.1659,1.1661
EURUSD,20251007,162100,1.1662,1.1662,1.1661,1.1661
EURUSD,20251007,162200,1.1661,1.1661,1.1660,1.1660
EURUSD,20251007,162300,1.1660,1.1661,1.1660,1.1660
EURUSD,20251007,162400,1.1660,1.1661,1.1660,1.1660
EURUSD,20251007,162500,1.1660,1.1661,1.1660,1.1661
EURUSD,20251007,162600,1.1660,1.1660,1.1660,1.1660
EURUSD,20251007,162700,1.1660,1.1660,1.1657,1.1657
EURUSD,20251007,162800,1.1657,1.1658,1.1657,1.1658
EURUSD,20251007,162900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,163000,1.1657,1.1657,1.1655,1.1655
EURUSD,20251007,163100,1.1655,1.1656,1.1655,1.1656
EURUSD,20251007,163200,1.1656,1.1656,1.1654,1.1654
EURUSD,20251007,163300,1.1654,1.1656,1.1654,1.1656
EURUSD,20251007,163400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,163500,1.1656,1.1657,1.1656,1.1656
EURUSD,20251007,163600,1.1656,1.1656,1.1654,1.1654
EURUSD,20251007,163700,1.1655,1.1655,1.1654,1.1654
EURUSD,20251007,163800,1.1654,1.1655,1.1654,1.1655
EURUSD,20251007,163900,1.1656,1.1656,1.1655,1.1655
EURUSD,20251007,164000,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,164100,1.1655,1.1655,1.1654,1.1655
EURUSD,20251007,164200,1.1655,1.1656,1.1655,1.1655
EURUSD,20251007,164300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,164400,1.1656,1.1657,1.1656,1.1656
EURUSD,20251007,164500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,164600,1.1655,1.1657,1.1655,1.1657
EURUSD,20251007,164700,1.1656,1.1656,1.1655,1.1655
EURUSD,20251007,164800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,164900,1.1655,1.1656,1.1655,1.1656
EURUSD,20251007,165000,1.1656,1.1657,1.1656,1.1657
EURUSD,20251007,165100,1.1656,1.1656,1.1655,1.1655
EURUSD,20251007,165200,1.1656,1.1657,1.1656,1.1657
EURUSD,20251007,165300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,165400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,165500,1.1657,1.1658,1.1657,1.1658
EURUSD,20251007,165600,1.1658,1.1660,1.1658,1.1660
EURUSD,20251007,165700,1.1661,1.1662,1.1661,1.1662
EURUSD,20251007,165800,1.1662,1.1662,1.1662,1.1662
EURUSD,20251007,165900,1.1663,1.1664,1.1663,1.1663
EURUSD,20251007,170000,1.1662,1.1662,1.1662,1.1662
EURUSD,20251007,170100,1.1662,1.1662,1.1662,1.1662
EURUSD,20251007,170200,1.1662,1.1662,1.1662,1.1662
EURUSD,20251007,170300,1.1662,1.1662,1.1660,1.1661
EURUSD,20251007,170400,1.1662,1.1662,1.1661,1.1661
EURUSD,20251007,170500,1.1661,1.1664,1.1661,1.1664
EURUSD,20251007,170600,1.1664,1.1665,1.1664,1.1665
EURUSD,20251007,170700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,170800,1.1664,1.1666,1.1664,1.1666
EURUSD,20251007,170900,1.1666,1.1666,1.1666,1.1666
EURUSD,20251007,171000,1.1665,1.1667,1.1665,1.1666
EURUSD,20251007,171100,1.1667,1.1669,1.1667,1.1669
EURUSD,20251007,171200,1.1670,1.1671,1.1670,1.1671
EURUSD,20251007,171300,1.1670,1.1670,1.1670,1.1670
EURUSD,20251007,171400,1.1671,1.1672,1.1671,1.1671
EURUSD,20251007,171500,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,171600,1.1671,1.1672,1.1671,1.1672
EURUSD,20251007,171700,1.1672,1.1673,1.1671,1.1671
EURUSD,20251007,171800,1.1671,1.1671,1.1670,1.1670
EURUSD,20251007,171900,1.1670,1.1672,1.1670,1.1672
EURUSD,20251007,172000,1.1673,1.1673,1.1671,1.1671
EURUSD,20251007,172100,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,172200,1.1672,1.1673,1.1671,1.1673
EURUSD,20251007,172300,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,172400,1.1672,1.1672,1.1671,1.1671
EURUSD,20251007,172500,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,172600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,172700,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,172800,1.1671,1.1672,1.1670,1.1672
EURUSD,20251007,172900,1.1672,1.1673,1.1672,1.1673
EURUSD,20251007,173000,1.1673,1.1673,1.1672,1.1672
EURUSD,20251007,173100,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,173200,1.1673,1.1673,1.1671,1.1671
EURUSD,20251007,173300,1.1671,1.1671,1.1670,1.1670
EURUSD,20251007,173400,1.1670,1.1670,1.1668,1.1668
EURUSD,20251007,173500,1.1668,1.1669,1.1668,1.1668
EURUSD,20251007,173600,1.1669,1.1670,1.1669,1.1670
EURUSD,20251007,173700,1.1670,1.1671,1.1669,1.1669
EURUSD,20251007,173800,1.1669,1.1669,1.1669,1.1669
EURUSD,20251007,173900,1.1669,1.1670,1.1669,1.1670
EURUSD,20251007,174000,1.1670,1.1671,1.1669,1.1671
EURUSD,20251007,174100,1.1670,1.1671,1.1670,1.1671
EURUSD,20251007,174200,1.1672,1.1674,1.1672,1.1674
EURUSD,20251007,174300,1.1673,1.1674,1.1672,1.1673
EURUSD,20251007,174400,1.1674,1.1676,1.1674,1.1675
EURUSD,20251007,174500,1.1674,1.1675,1.1673,1.1675
EURUSD,20251007,174600,1.1676,1.1676,1.1676,1.1676
EURUSD,20251007,174700,1.1676,1.1678,1.1676,1.1678
EURUSD,20251007,174800,1.1678,1.1678,1.1677,1.1677
EURUSD,20251007,174900,1.1677,1.1677,1.1676,1.1676
EURUSD,20251007,175000,1.1677,1.1677,1.1677,1.1677
EURUSD,20251007,175100,1.1677,1.1678,1.1677,1.1677
EURUSD,20251007,175200,1.1677,1.1677,1.1676,1.1676
EURUSD,20251007,175300,1.1676,1.1676,1.1676,1.1676
EURUSD,20251007,175400,1.1676,1.1676,1.1674,1.1675
EURUSD,20251007,175500,1.1674,1.1674,1.1673,1.1673
EURUSD,20251007,175600,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,175700,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,175800,1.1674,1.1674,1.1673,1.1673
EURUSD,20251007,175900,1.1673,1.1673,1.1672,1.1672
EURUSD,20251007,180000,1.1673,1.1673,1.1672,1.1672
EURUSD,20251007,180100,1.1672,1.1673,1.1672,1.1673
EURUSD,20251007,180200,1.1673,1.1673,1.1672,1.1673
EURUSD,20251007,180300,1.1672,1.1672,1.1671,1.1671
EURUSD,20251007,180400,1.1672,1.1673,1.1672,1.1673
EURUSD,20251007,180500,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,180600,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,180700,1.1672,1.1673,1.1672,1.1673
EURUSD,20251007,180800,1.1673,1.1676,1.1673,1.1676
EURUSD,20251007,180900,1.1676,1.1677,1.1676,1.1676
EURUSD,20251007,181000,1.1676,1.1677,1.1676,1.1676
EURUSD,20251007,181100,1.1677,1.1678,1.1677,1.1677
EURUSD,20251007,181200,1.1677,1.1679,1.1677,1.1679
EURUSD,20251007,181300,1.1679,1.1679,1.1678,1.1678
EURUSD,20251007,181400,1.1678,1.1678,1.1678,1.1678
EURUSD,20251007,181500,1.1678,1.1678,1.1676,1.1676
EURUSD,20251007,181600,1.1677,1.1677,1.1676,1.1676
EURUSD,20251007,181700,1.1676,1.1677,1.1676,1.1676
EURUSD,20251007,181800,1.1676,1.1676,1.1676,1.1676
EURUSD,20251007,181900,1.1676,1.1676,1.1676,1.1676
EURUSD,20251007,182000,1.1676,1.1676,1.1675,1.1675
EURUSD,20251007,182100,1.1675,1.1675,1.1675,1.1675
EURUSD,20251007,182200,1.1675,1.1675,1.1675,1.1675
EURUSD,20251007,182300,1.1675,1.1675,1.1675,1.1675
EURUSD,20251007,182400,1.1676,1.1677,1.1676,1.1677
EURUSD,20251007,182500,1.1677,1.1677,1.1677,1.1677
EURUSD,20251007,182600,1.1677,1.1677,1.1676,1.1677
EURUSD,20251007,182700,1.1677,1.1677,1.1676,1.1676
EURUSD,20251007,182800,1.1675,1.1675,1.1674,1.1674
EURUSD,20251007,182900,1.1675,1.1675,1.1674,1.1674
EURUSD,20251007,183000,1.1674,1.1674,1.1674,1.1674
EURUSD,20251007,183100,1.1674,1.1675,1.1674,1.1674
EURUSD,20251007,183200,1.1674,1.1674,1.1673,1.1673
EURUSD,20251007,183300,1.1673,1.1673,1.1672,1.1672
EURUSD,20251007,183400,1.1671,1.1672,1.1671,1.1672
EURUSD,20251007,183500,1.1672,1.1673,1.1672,1.1673
EURUSD,20251007,183600,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,183700,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,183800,1.1672,1.1673,1.1672,1.1673
EURUSD,20251007,183900,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,184000,1.1673,1.1674,1.1673,1.1673
EURUSD,20251007,184100,1.1674,1.1674,1.1672,1.1672
EURUSD,20251007,184200,1.1671,1.1672,1.1671,1.1672
EURUSD,20251007,184300,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,184400,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,184500,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,184600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,184700,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,184800,1.1670,1.1671,1.1670,1.1671
EURUSD,20251007,184900,1.1671,1.1671,1.1670,1.1671
EURUSD,20251007,185000,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,185100,1.1672,1.1673,1.1672,1.1672
EURUSD,20251007,185200,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,185300,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,185400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,185500,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,185600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,185700,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,185800,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,185900,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,190000,1.1671,1.1671,1.1669,1.1669
EURUSD,20251007,190100,1.1670,1.1671,1.1670,1.1670
EURUSD,20251007,190200,1.1669,1.1670,1.1669,1.1670
EURUSD,20251007,190300,1.1671,1.1675,1.1671,1.1675
EURUSD,20251007,190400,1.1676,1.1677,1.1676,1.1677
EURUSD,20251007,190500,1.1676,1.1676,1.1675,1.1675
EURUSD,20251007,190600,1.1675,1.1675,1.1675,1.1675
EURUSD,20251007,190700,1.1674,1.1675,1.1674,1.1674
EURUSD,20251007,190800,1.1674,1.1675,1.1674,1.1675
EURUSD,20251007,190900,1.1675,1.1676,1.1675,1.1676
EURUSD,20251007,191000,1.1676,1.1676,1.1676,1.1676
EURUSD,20251007,191100,1.1676,1.1677,1.1676,1.1677
EURUSD,20251007,191200,1.1677,1.1677,1.1677,1.1677
EURUSD,20251007,191300,1.1677,1.1677,1.1676,1.1676
EURUSD,20251007,191400,1.1675,1.1675,1.1675,1.1675
EURUSD,20251007,191500,1.1676,1.1676,1.1676,1.1676
EURUSD,20251007,191600,1.1676,1.1676,1.1675,1.1675
EURUSD,20251007,191700,1.1675,1.1675,1.1675,1.1675
EURUSD,20251007,191800,1.1674,1.1674,1.1673,1.1673
EURUSD,20251007,191900,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,192000,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,192100,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,192200,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,192300,1.1672,1.1673,1.1672,1.1672
EURUSD,20251007,192400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,192500,1.1672,1.1673,1.1672,1.1672
EURUSD,20251007,192600,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,192700,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,192800,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,192900,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,193000,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,193100,1.1672,1.1672,1.1671,1.1671
EURUSD,20251007,193200,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,193300,1.1671,1.1672,1.1671,1.1672
EURUSD,20251007,193400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,193500,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,193600,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,193700,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,193800,1.1671,1.1671,1.1670,1.1670
EURUSD,20251007,193900,1.1670,1.1670,1.1669,1.1670
EURUSD,20251007,194000,1.1670,1.1672,1.1670,1.1672
EURUSD,20251007,194100,1.1671,1.1672,1.1671,1.1672
EURUSD,20251007,194200,1.1672,1.1672,1.1671,1.1671
EURUSD,20251007,194300,1.1672,1.1674,1.1672,1.1674
EURUSD,20251007,194400,1.1673,1.1674,1.1673,1.1674
EURUSD,20251007,194500,1.1674,1.1674,1.1674,1.1674
EURUSD,20251007,194600,1.1674,1.1674,1.1674,1.1674
EURUSD,20251007,194700,1.1674,1.1674,1.1674,1.1674
EURUSD,20251007,194800,1.1673,1.1673,1.1673,1.1673
EURUSD,20251007,194900,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,195000,1.1672,1.1672,1.1671,1.1671
EURUSD,20251007,195100,1.1671,1.1671,1.1671,1.1671
EURUSD,20251007,195200,1.1671,1.1672,1.1671,1.1672
EURUSD,20251007,195300,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,195400,1.1672,1.1672,1.1672,1.1672
EURUSD,20251007,195500,1.1672,1.1672,1.1671,1.1671
EURUSD,20251007,195600,1.1671,1.1671,1.1670,1.1670
EURUSD,20251007,195700,1.1670,1.1670,1.1669,1.1669
EURUSD,20251007,195800,1.1669,1.1669,1.1669,1.1669
EURUSD,20251007,195900,1.1668,1.1668,1.1667,1.1667
EURUSD,20251007,200000,1.1666,1.1667,1.1666,1.1666
EURUSD,20251007,200100,1.1666,1.1666,1.1665,1.1665
EURUSD,20251007,200200,1.1665,1.1665,1.1665,1.1665
EURUSD,20251007,200300,1.1665,1.1665,1.1663,1.1664
EURUSD,20251007,200400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251007,200500,1.1663,1.1663,1.1662,1.1663
EURUSD,20251007,200600,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,200700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,200800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,200900,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,201000,1.1664,1.1664,1.1663,1.1663
EURUSD,20251007,201100,1.1663,1.1663,1.1663,1.1663
EURUSD,20251007,201200,1.1663,1.1663,1.1662,1.1662
EURUSD,20251007,201300,1.1663,1.1663,1.1663,1.1663
EURUSD,20251007,201400,1.1663,1.1663,1.1663,1.1663
EURUSD,20251007,201500,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,201600,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,201700,1.1664,1.1665,1.1664,1.1665
EURUSD,20251007,201800,1.1665,1.1665,1.1664,1.1664
EURUSD,20251007,201900,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,202000,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,202100,1.1664,1.1664,1.1663,1.1663
EURUSD,20251007,202200,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,202300,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,202400,1.1664,1.1664,1.1663,1.1663
EURUSD,20251007,202500,1.1663,1.1664,1.1663,1.1664
EURUSD,20251007,202600,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,202700,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,202800,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,202900,1.1664,1.1664,1.1664,1.1664
EURUSD,20251007,203000,1.1664,1.1664,1.1663,1.1663
EURUSD,20251007,203100,1.1663,1.1663,1.1663,1.1663
EURUSD,20251007,203200,1.1663,1.1663,1.1662,1.1663
EURUSD,20251007,203300,1.1663,1.1663,1.1661,1.1661
EURUSD,20251007,203400,1.1661,1.1661,1.1661,1.1661
EURUSD,20251007,203500,1.1661,1.1661,1.1660,1.1660
EURUSD,20251007,203600,1.1660,1.1660,1.1660,1.1660
EURUSD,20251007,203700,1.1659,1.1659,1.1658,1.1658
EURUSD,20251007,203800,1.1657,1.1658,1.1657,1.1658
EURUSD,20251007,203900,1.1658,1.1658,1.1658,1.1658
EURUSD,20251007,204000,1.1658,1.1658,1.1657,1.1658
EURUSD,20251007,204100,1.1657,1.1657,1.1656,1.1656
EURUSD,20251007,204200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,204300,1.1656,1.1657,1.1656,1.1657
EURUSD,20251007,204400,1.1657,1.1658,1.1657,1.1658
EURUSD,20251007,204500,1.1658,1.1658,1.1658,1.1658
EURUSD,20251007,204600,1.1659,1.1659,1.1659,1.1659
EURUSD,20251007,204700,1.1659,1.1659,1.1659,1.1659
EURUSD,20251007,204800,1.1659,1.1659,1.1659,1.1659
EURUSD,20251007,204900,1.1659,1.1659,1.1658,1.1658
EURUSD,20251007,205000,1.1658,1.1658,1.1658,1.1658
EURUSD,20251007,205100,1.1658,1.1658,1.1658,1.1658
EURUSD,20251007,205200,1.1658,1.1658,1.1657,1.1658
EURUSD,20251007,205300,1.1658,1.1658,1.1658,1.1658
EURUSD,20251007,205400,1.1658,1.1660,1.1658,1.1660
EURUSD,20251007,205500,1.1660,1.1660,1.1660,1.1660
EURUSD,20251007,205600,1.1660,1.1660,1.1658,1.1658
EURUSD,20251007,205700,1.1658,1.1658,1.1658,1.1658
EURUSD,20251007,205800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,205900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,210000,1.1656,1.1657,1.1656,1.1656
EURUSD,20251007,210100,1.1657,1.1657,1.1656,1.1656
EURUSD,20251007,210200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,210300,1.1656,1.1656,1.1655,1.1655
EURUSD,20251007,210400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251007,210500,1.1654,1.1655,1.1654,1.1654
EURUSD,20251007,210600,1.1654,1.1655,1.1654,1.1655
EURUSD,20251007,210700,1.1654,1.1654,1.1654,1.1654
EURUSD,20251007,210800,1.1654,1.1654,1.1653,1.1653
EURUSD,20251007,210900,1.1653,1.1654,1.1653,1.1654
EURUSD,20251007,211000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251007,211100,1.1654,1.1655,1.1654,1.1654
EURUSD,20251007,211200,1.1654,1.1655,1.1654,1.1654
EURUSD,20251007,211300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251007,211400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251007,211500,1.1654,1.1654,1.1653,1.1653
EURUSD,20251007,211600,1.1652,1.1652,1.1650,1.1650
EURUSD,20251007,211700,1.1651,1.1652,1.1651,1.1652
EURUSD,20251007,211800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251007,211900,1.1652,1.1652,1.1651,1.1651
EURUSD,20251007,212000,1.1651,1.1651,1.1650,1.1650
EURUSD,20251007,212100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251007,212200,1.1650,1.1651,1.1650,1.1651
EURUSD,20251007,212300,1.1651,1.1651,1.1651,1.1651
EURUSD,20251007,212400,1.1651,1.1651,1.1651,1.1651
EURUSD,20251007,212500,1.1651,1.1651,1.1650,1.1650
EURUSD,20251007,212600,1.1650,1.1650,1.1650,1.1650
EURUSD,20251007,212700,1.1650,1.1650,1.1650,1.1650
EURUSD,20251007,212800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251007,212900,1.1650,1.1650,1.1650,1.1650
EURUSD,20251007,213000,1.1650,1.1650,1.1650,1.1650
EURUSD,20251007,213100,1.1650,1.1650,1.1650,1.1650
EURUSD,20251007,213200,1.1650,1.1651,1.1650,1.1651
EURUSD,20251007,213300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251007,213400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251007,213500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251007,213600,1.1651,1.1652,1.1651,1.1651
EURUSD,20251007,213700,1.1651,1.1651,1.1650,1.1650
EURUSD,20251007,213800,1.1650,1.1650,1.1649,1.1649
EURUSD,20251007,213900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251007,214000,1.1649,1.1649,1.1648,1.1648
EURUSD,20251007,214100,1.1649,1.1649,1.1648,1.1649
EURUSD,20251007,214200,1.1649,1.1649,1.1649,1.1649
EURUSD,20251007,214300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251007,214400,1.1649,1.1649,1.1647,1.1647
EURUSD,20251007,214500,1.1647,1.1648,1.1647,1.1648
EURUSD,20251007,214600,1.1648,1.1648,1.1648,1.1648
EURUSD,20251007,214700,1.1647,1.1647,1.1647,1.1647
EURUSD,20251007,214800,1.1647,1.1647,1.1647,1.1647
EURUSD,20251007,214900,1.1647,1.1647,1.1647,1.1647
EURUSD,20251007,215000,1.1647,1.1648,1.1647,1.1648
EURUSD,20251007,215100,1.1648,1.1648,1.1648,1.1648
EURUSD,20251007,215200,1.1648,1.1648,1.1648,1.1648
EURUSD,20251007,215300,1.1649,1.1649,1.1649,1.1649
EURUSD,20251007,215400,1.1649,1.1649,1.1649,1.1649
EURUSD,20251007,215500,1.1649,1.1649,1.1649,1.1649
EURUSD,20251007,215600,1.1649,1.1649,1.1649,1.1649
EURUSD,20251007,215700,1.1649,1.1649,1.1649,1.1649
EURUSD,20251007,215800,1.1649,1.1649,1.1648,1.1648
EURUSD,20251007,215900,1.1649,1.1649,1.1649,1.1649
EURUSD,20251007,220000,1.1649,1.1649,1.1649,1.1649
EURUSD,20251007,220100,1.1649,1.1649,1.1649,1.1649
EURUSD,20251007,220200,1.1649,1.1649,1.1648,1.1648
EURUSD,20251007,220300,1.1648,1.1648,1.1648,1.1648
EURUSD,20251007,220400,1.1649,1.1650,1.1649,1.1650
EURUSD,20251007,220500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251007,220600,1.1651,1.1651,1.1651,1.1651
EURUSD,20251007,220700,1.1650,1.1651,1.1650,1.1650
EURUSD,20251007,220800,1.1650,1.1650,1.1650,1.1650
EURUSD,20251007,220900,1.1650,1.1651,1.1650,1.1651
EURUSD,20251007,221000,1.1651,1.1652,1.1651,1.1651
EURUSD,20251007,221100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251007,221200,1.1651,1.1651,1.1650,1.1650
EURUSD,20251007,221300,1.1650,1.1650,1.1650,1.1650
EURUSD,20251007,221400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251007,221500,1.1650,1.1650,1.1650,1.1650
EURUSD,20251007,221600,1.1650,1.1652,1.1650,1.1652
EURUSD,20251007,221700,1.1652,1.1652,1.1652,1.1652
EURUSD,20251007,221800,1.1652,1.1652,1.1652,1.1652
EURUSD,20251007,221900,1.1651,1.1651,1.1651,1.1651
EURUSD,20251007,222000,1.1651,1.1651,1.1651,1.1651
EURUSD,20251007,222100,1.1651,1.1651,1.1651,1.1651
EURUSD,20251007,222200,1.1651,1.1651,1.1651,1.1651
EURUSD,20251007,222300,1.1651,1.1651,1.1650,1.1650
EURUSD,20251007,222400,1.1650,1.1650,1.1650,1.1650
EURUSD,20251007,222500,1.1651,1.1651,1.1651,1.1651
EURUSD,20251007,222600,1.1652,1.1653,1.1652,1.1653
EURUSD,20251007,222700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251007,222800,1.1653,1.1653,1.1653,1.1653
EURUSD,20251007,222900,1.1653,1.1653,1.1653,1.1653
EURUSD,20251007,223000,1.1653,1.1653,1.1652,1.1652
EURUSD,20251007,223100,1.1652,1.1652,1.1652,1.1652
EURUSD,20251007,223200,1.1653,1.1653,1.1652,1.1652
EURUSD,20251007,223300,1.1652,1.1652,1.1652,1.1652
EURUSD,20251007,223400,1.1652,1.1652,1.1652,1.1652
EURUSD,20251007,223500,1.1652,1.1652,1.1652,1.1652
EURUSD,20251007,223600,1.1652,1.1652,1.1652,1.1652
EURUSD,20251007,223700,1.1653,1.1653,1.1653,1.1653
EURUSD,20251007,223800,1.1653,1.1654,1.1653,1.1654
EURUSD,20251007,223900,1.1654,1.1654,1.1654,1.1654
EURUSD,20251007,224000,1.1654,1.1654,1.1654,1.1654
EURUSD,20251007,224100,1.1653,1.1653,1.1653,1.1653
EURUSD,20251007,224200,1.1653,1.1654,1.1653,1.1654
EURUSD,20251007,224300,1.1654,1.1654,1.1654,1.1654
EURUSD,20251007,224400,1.1654,1.1654,1.1654,1.1654
EURUSD,20251007,224500,1.1654,1.1655,1.1654,1.1655
EURUSD,20251007,224600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,224700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,224800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,224900,1.1655,1.1656,1.1655,1.1656
EURUSD,20251007,225000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,225100,1.1656,1.1656,1.1655,1.1655
EURUSD,20251007,225200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,225300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,225400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,225500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,225600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,225700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,225800,1.1655,1.1656,1.1655,1.1656
EURUSD,20251007,225900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,230000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,230100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,230200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,230300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,230400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,230500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,230600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,230700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,230800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,230900,1.1655,1.1656,1.1655,1.1656
EURUSD,20251007,231000,1.1656,1.1656,1.1655,1.1655
EURUSD,20251007,231100,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,231200,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,231300,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,231400,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,231500,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,231600,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,231700,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,231800,1.1655,1.1655,1.1655,1.1655
EURUSD,20251007,231900,1.1655,1.1656,1.1654,1.1656
EURUSD,20251007,232000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,232100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,232200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,232300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,232400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,232500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,232600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,232700,1.1656,1.1657,1.1656,1.1657
EURUSD,20251007,232800,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,232900,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,233000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,233100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,233200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,233300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,233400,1.1657,1.1657,1.1656,1.1656
EURUSD,20251007,233500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,233600,1.1656,1.1656,1.1655,1.1656
EURUSD,20251007,233700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,233800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,233900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,234000,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,234100,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,234200,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,234300,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,234400,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,234500,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,234600,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,234700,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,234800,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,234900,1.1656,1.1656,1.1656,1.1656
EURUSD,20251007,235000,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,235100,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,235200,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,235300,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,235400,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,235500,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,235600,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,235700,1.1657,1.1657,1.1657,1.1657
EURUSD,20251007,235800,1.1656,1.1657,1.1656,1.1656
EURUSD,20251007,235900,1.1656,1.1656,1.1655,1.1656
EURUSD,20251008,000000,1.1656,1.1656,1.1656,1.1656
GBPUSD,20251007,000100,1.3478,1.3482,1.3478,1.3482
GBPUSD,20251007,000200,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251007,000300,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251007,000400,1.3480,1.3481,1.3480,1.3480
GBPUSD,20251007,000500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,000600,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251007,000700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251007,000800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251007,000900,1.3481,1.3481,1.3480,1.3481
GBPUSD,20251007,001000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251007,001100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251007,001200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251007,001300,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251007,001400,1.3482,1.3482,1.3481,1.3482
GBPUSD,20251007,001500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251007,001600,1.3482,1.3482,1.3481,1.3482
GBPUSD,20251007,001700,1.3482,1.3482,1.3481,1.3482
GBPUSD,20251007,001800,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251007,001900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251007,002000,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251007,002100,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251007,002200,1.3482,1.3484,1.3482,1.3484
GBPUSD,20251007,002300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251007,002400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251007,002500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251007,002600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251007,002700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251007,002800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251007,002900,1.3484,1.3484,1.3483,1.3484
GBPUSD,20251007,003000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251007,003100,1.3483,1.3483,1.3482,1.3483
GBPUSD,20251007,003200,1.3483,1.3483,1.3481,1.3481
GBPUSD,20251007,003300,1.3482,1.3483,1.3482,1.3483
GBPUSD,20251007,003400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251007,003500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251007,003600,1.3481,1.3481,1.3480,1.3481
GBPUSD,20251007,003700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251007,003800,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251007,003900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251007,004000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251007,004100,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251007,004200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,004300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,004400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,004500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,004600,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251007,004700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,004800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,004900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,005000,1.3480,1.3481,1.3480,1.3480
GBPUSD,20251007,005100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,005200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,005300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,005400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,005500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,005600,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251007,005700,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251007,005800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,005900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,010000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,010100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,010200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,010300,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,010400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,010500,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251007,010600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,010700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,010800,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251007,010900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,011000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,011100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251007,011200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,011300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,011400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,011500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,011600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,011700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,011800,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,011900,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,012000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,012100,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,012200,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,012300,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,012400,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,012500,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251007,012600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,012700,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,012800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251007,012900,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251007,013000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,013100,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251007,013200,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251007,013300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251007,013400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251007,013500,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251007,013600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251007,013700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251007,013800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251007,013900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251007,014000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251007,014100,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251007,014200,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251007,014300,1.3482,1.3484,1.3482,1.3484
GBPUSD,20251007,014400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251007,014500,1.3485,1.3485,1.3484,1.3484
GBPUSD,20251007,014600,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251007,014700,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251007,014800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251007,014900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251007,015000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251007,015100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251007,015200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20251007,015300,1.3484,1.3484,1.3483,1.3483
GBPUSD,20251007,015400,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251007,015500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251007,015600,1.3483,1.3483,1.3483,1.3483
GBPUSD,20251007,015700,1.3483,1.3483,1.3482,1.3482
GBPUSD,20251007,015800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251007,015900,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251007,020000,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251007,020100,1.3483,1.3483,1.3480,1.3481
GBPUSD,20251007,020200,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,020300,1.3480,1.3480,1.3478,1.3479
GBPUSD,20251007,020400,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251007,020500,1.3478,1.3479,1.3478,1.3478
GBPUSD,20251007,020600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,020700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,020800,1.3478,1.3479,1.3478,1.3478
GBPUSD,20251007,020900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,021000,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251007,021100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251007,021200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,021300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,021400,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251007,021500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,021600,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251007,021700,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251007,021800,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251007,021900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,022000,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251007,022100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251007,022200,1.3481,1.3482,1.3481,1.3482
GBPUSD,20251007,022300,1.3482,1.3482,1.3482,1.3482
GBPUSD,20251007,022400,1.3482,1.3482,1.3481,1.3481
GBPUSD,20251007,022500,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251007,022600,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,022700,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,022800,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251007,022900,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251007,023000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251007,023100,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251007,023200,1.3480,1.3481,1.3480,1.3481
GBPUSD,20251007,023300,1.3481,1.3481,1.3481,1.3481
GBPUSD,20251007,023400,1.3481,1.3481,1.3480,1.3480
GBPUSD,20251007,023500,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251007,023600,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,023700,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251007,023800,1.3479,1.3479,1.3478,1.3479
GBPUSD,20251007,023900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,024000,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251007,024100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,024200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,024300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251007,024400,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251007,024500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,024600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,024700,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251007,024800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,024900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,025000,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251007,025100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251007,025200,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251007,025300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,025400,1.3478,1.3480,1.3478,1.3479
GBPUSD,20251007,025500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20251007,025600,1.3480,1.3480,1.3479,1.3479
GBPUSD,20251007,025700,1.3479,1.3480,1.3479,1.3480
GBPUSD,20251007,025800,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,025900,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,030000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,030100,1.3480,1.3480,1.3480,1.3480
GBPUSD,20251007,030200,1.3479,1.3479,1.3478,1.3478
GBPUSD,20251007,030300,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251007,030400,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,030500,1.3477,1.3477,1.3473,1.3473
GBPUSD,20251007,030600,1.3473,1.3474,1.3473,1.3473
GBPUSD,20251007,030700,1.3473,1.3473,1.3471,1.3472
GBPUSD,20251007,030800,1.3472,1.3474,1.3472,1.3474
GBPUSD,20251007,030900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,031000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,031100,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251007,031200,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251007,031300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,031400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,031500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,031600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,031700,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251007,031800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,031900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,032000,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251007,032100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,032200,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251007,032300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,032400,1.3478,1.3479,1.3478,1.3479
GBPUSD,20251007,032500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,032600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,032700,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,032800,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251007,032900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251007,033000,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251007,033100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,033200,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251007,033300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,033400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,033500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,033600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,033700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,033800,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251007,033900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,034000,1.3474,1.3474,1.3472,1.3472
GBPUSD,20251007,034100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251007,034200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251007,034300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251007,034400,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251007,034500,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251007,034600,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251007,034700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,034800,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,034900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,035000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,035100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251007,035200,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251007,035300,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251007,035400,1.3472,1.3473,1.3472,1.3472
GBPUSD,20251007,035500,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251007,035600,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251007,035700,1.3473,1.3473,1.3472,1.3473
GBPUSD,20251007,035800,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251007,035900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251007,040000,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251007,040100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251007,040200,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251007,040300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,040400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,040500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,040600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,040700,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251007,040800,1.3472,1.3472,1.3472,1.3472
GBPUSD,20251007,040900,1.3471,1.3471,1.3471,1.3471
GBPUSD,20251007,041000,1.3471,1.3472,1.3471,1.3472
GBPUSD,20251007,041100,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251007,041200,1.3472,1.3474,1.3472,1.3474
GBPUSD,20251007,041300,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251007,041400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,041500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,041600,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251007,041700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,041800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251007,041900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251007,042000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,042100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,042200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,042300,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,042400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,042500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,042600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,042700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,042800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,042900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,043000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251007,043100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251007,043200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,043300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,043400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,043500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,043600,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251007,043700,1.3477,1.3477,1.3475,1.3475
GBPUSD,20251007,043800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,043900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251007,044000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,044100,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,044200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,044300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,044400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,044500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,044600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,044700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,044800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251007,044900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,045000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,045100,1.3475,1.3475,1.3473,1.3474
GBPUSD,20251007,045200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,045300,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251007,045400,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,045500,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,045600,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251007,045700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,045800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,045900,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,050000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,050100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,050200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,050300,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251007,050400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,050500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,050600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,050700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,050800,1.3473,1.3474,1.3473,1.3473
GBPUSD,20251007,050900,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,051000,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251007,051100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251007,051200,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251007,051300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251007,051400,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251007,051500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,051600,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251007,051700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251007,051800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,051900,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,052000,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251007,052100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,052200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,052300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20251007,052400,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,052500,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,052600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,052700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251007,052800,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,052900,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251007,053000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,053100,1.3476,1.3476,1.3475,1.3475
GBPUSD,20251007,053200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,053300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,053400,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251007,053500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,053600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,053700,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,053800,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,053900,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251007,054000,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,054100,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251007,054200,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,054300,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251007,054400,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,054500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,054600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,054700,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,054800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,054900,1.3475,1.3476,1.3475,1.3475
GBPUSD,20251007,055000,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,055100,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,055200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,055300,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251007,055400,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,055500,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,055600,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,055700,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,055800,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251007,055900,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,060000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,060100,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,060200,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251007,060300,1.3472,1.3473,1.3472,1.3473
GBPUSD,20251007,060400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,060500,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,060600,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,060700,1.3473,1.3474,1.3473,1.3474
GBPUSD,20251007,060800,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251007,060900,1.3474,1.3475,1.3474,1.3475
GBPUSD,20251007,061000,1.3475,1.3476,1.3475,1.3476
GBPUSD,20251007,061100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,061200,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,061300,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,061400,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251007,061500,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251007,061600,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,061700,1.3476,1.3477,1.3476,1.3476
GBPUSD,20251007,061800,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251007,061900,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,062000,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,062100,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,062200,1.3477,1.3478,1.3477,1.3477
GBPUSD,20251007,062300,1.3478,1.3478,1.3478,1.3478
GBPUSD,20251007,062400,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251007,062500,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,062600,1.3477,1.3477,1.3476,1.3476
GBPUSD,20251007,062700,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,062800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,062900,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,063000,1.3476,1.3476,1.3476,1.3476
GBPUSD,20251007,063100,1.3476,1.3477,1.3476,1.3477
GBPUSD,20251007,063200,1.3478,1.3478,1.3477,1.3477
GBPUSD,20251007,063300,1.3477,1.3477,1.3477,1.3477
GBPUSD,20251007,063400,1.3477,1.3478,1.3476,1.3476
GBPUSD,20251007,063500,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,063600,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,063700,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251007,063800,1.3475,1.3475,1.3475,1.3475
GBPUSD,20251007,063900,1.3475,1.3475,1.3474,1.3474
GBPUSD,20251007,064000,1.3474,1.3474,1.3474,1.3474
GBPUSD,20251007,064100,1.3474,1.3474,1.3473,1.3473
GBPUSD,20251007,064200,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,064300,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,064400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20251007,064500,1.3473,1.3473,1.3472,1.3472
GBPUSD,20251007,064600,1.3472,1.3472,1.3471,1.3471
GBPUSD,20251007,064700,1.3471,1.3471,1.3469,1.3470
GBPUSD,20251007,064800,1.3470,1.3470,1.3470,1.3470
GBPUSD,20251007,064900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251007,065000,1.3468,1.3469,1.3468,1.3469
GBPUSD,20251007,065100,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251007,065200,1.3469,1.3469,1.3469,1.3469
GBPUSD,20251007,065300,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251007,065400,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251007,065500,1.3466,1.3467,1.3466,1.3467
GBPUSD,20251007,065600,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251007,065700,1.3467,1.3467,1.3467,1.3467
GBPUSD,20251007,065800,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251007,065900,1.3469,1.3469,1.3468,1.3468
GBPUSD,20251007,070000,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251007,070100,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251007,070200,1.3467,1.3468,1.3467,1.3468
GBPUSD,20251007,070300,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251007,070400,1.3468,1.3468,1.3468,1.3468
GBPUSD,20251007,070500,1.3467,1.3467,1.3466,1.3466
GBPUSD,20251007,070600,1.3465,1.3465,1.3465,1.3465
GBPUSD,20251007,070700,1.3465,1.3465,1.3464,1.3464
GBPUSD,20251007,070800,1.3464,1.3464,1.3464,1.3464
GBPUSD,20251007,070900,1.3464,1.3464,1.3463,1.3463
GBPUSD,20251007,071000,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251007,071100,1.3463,1.3463,1.3463,1.3463
GBPUSD,20251007,071200,1.3463,1.3463,1.3462,1.3463
GBPUSD,20251007,071300,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251007,071400,1.3462,1.3462,1.3460,1.3461
GBPUSD,20251007,071500,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251007,071600,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251007,071700,1.3462,1.3462,1.3461,1.3461
GBPUSD,20251007,071800,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251007,071900,1.3461,1.3461,1.3461,1.3461
GBPUSD,20251007,072000,1.3461,1.3462,1.3461,1.3462
GBPUSD,20251007,072100,1.3462,1.3462,1.3462,1.3462
GBPUSD,20251007,072200,1.3461,1.3461,1.3460,1.3460
GBPUSD,20251007,072300,1.3460,1.3460,1.3460,1.3460
GBPUSD,20251007,072400,1.3460,1.3460,1.3458,1.3458
GBPUSD,20251007,072500,1.3458,1.3459,1.3458,1.3459
GBPUSD,20251007,072600,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251007,072700,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251007,072800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251007,072900,1.3458,1.3458,1.3457,1.3458
GBPUSD,20251007,073000,1.3457,1.3457,1.3456,1.3456
GBPUSD,20251007,073100,1.3456,1.3457,1.3456,1.3456
GBPUSD,20251007,073200,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251007,073300,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251007,073400,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251007,073500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251007,073600,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251007,073700,1.3456,1.3457,1.3456,1.3456
GBPUSD,20251007,073800,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251007,073900,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251007,074000,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251007,074100,1.3454,1.3456,1.3454,1.3456
GBPUSD,20251007,074200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251007,074300,1.3455,1.3456,1.3455,1.3456
GBPUSD,20251007,074400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251007,074500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251007,074600,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251007,074700,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251007,074800,1.3455,1.3456,1.3455,1.3455
GBPUSD,20251007,074900,1.3455,1.3455,1.3455,1.3455
GBPUSD,20251007,075000,1.3456,1.3456,1.3455,1.3455
GBPUSD,20251007,075100,1.3455,1.3456,1.3455,1.3455
GBPUSD,20251007,075200,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251007,075300,1.3456,1.3457,1.3456,1.3456
GBPUSD,20251007,075400,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251007,075500,1.3456,1.3456,1.3456,1.3456
GBPUSD,20251007,075600,1.3456,1.3457,1.3456,1.3457
GBPUSD,20251007,075700,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251007,075800,1.3458,1.3458,1.3458,1.3458
GBPUSD,20251007,075900,1.3457,1.3457,1.3457,1.3457
GBPUSD,20251007,080000,1.3457,1.3458,1.3457,1.3458
GBPUSD,20251007,080100,1.3458,1.3458,1.3455,1.3455
GBPUSD,20251007,080200,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251007,080300,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251007,080400,1.3452,1.3453,1.3452,1.3453
GBPUSD,20251007,080500,1.3452,1.3452,1.3451,1.3452
GBPUSD,20251007,080600,1.3452,1.3452,1.3448,1.3449
GBPUSD,20251007,080700,1.3448,1.3449,1.3448,1.3449
GBPUSD,20251007,080800,1.3448,1.3448,1.3447,1.3448
GBPUSD,20251007,080900,1.3447,1.3447,1.3443,1.3443
GBPUSD,20251007,081000,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251007,081100,1.3445,1.3447,1.3445,1.3447
GBPUSD,20251007,081200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251007,081300,1.3446,1.3446,1.3444,1.3444
GBPUSD,20251007,081400,1.3445,1.3446,1.3445,1.3445
GBPUSD,20251007,081500,1.3444,1.3444,1.3443,1.3444
GBPUSD,20251007,081600,1.3444,1.3447,1.3444,1.3447
GBPUSD,20251007,081700,1.3446,1.3446,1.3444,1.3444
GBPUSD,20251007,081800,1.3444,1.3446,1.3444,1.3445
GBPUSD,20251007,081900,1.3445,1.3445,1.3443,1.3444
GBPUSD,20251007,082000,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251007,082100,1.3446,1.3447,1.3445,1.3447
GBPUSD,20251007,082200,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251007,082300,1.3447,1.3448,1.3447,1.3447
GBPUSD,20251007,082400,1.3447,1.3447,1.3446,1.3447
GBPUSD,20251007,082500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251007,082600,1.3447,1.3448,1.3446,1.3446
GBPUSD,20251007,082700,1.3445,1.3447,1.3445,1.3447
GBPUSD,20251007,082800,1.3447,1.3448,1.3447,1.3447
GBPUSD,20251007,082900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251007,083000,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251007,083100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251007,083200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251007,083300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251007,083400,1.3448,1.3448,1.3448,1.3448
GBPUSD,20251007,083500,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251007,083600,1.3447,1.3449,1.3447,1.3449
GBPUSD,20251007,083700,1.3450,1.3452,1.3450,1.3451
GBPUSD,20251007,083800,1.3451,1.3453,1.3451,1.3453
GBPUSD,20251007,083900,1.3453,1.3453,1.3451,1.3451
GBPUSD,20251007,084000,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251007,084100,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251007,084200,1.3451,1.3452,1.3451,1.3452
GBPUSD,20251007,084300,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251007,084400,1.3453,1.3454,1.3453,1.3454
GBPUSD,20251007,084500,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251007,084600,1.3454,1.3454,1.3454,1.3454
GBPUSD,20251007,084700,1.3454,1.3454,1.3453,1.3453
GBPUSD,20251007,084800,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251007,084900,1.3452,1.3452,1.3452,1.3452
GBPUSD,20251007,085000,1.3451,1.3453,1.3451,1.3453
GBPUSD,20251007,085100,1.3453,1.3453,1.3452,1.3452
GBPUSD,20251007,085200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20251007,085300,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251007,085400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251007,085500,1.3450,1.3450,1.3449,1.3450
GBPUSD,20251007,085600,1.3450,1.3450,1.3448,1.3449
GBPUSD,20251007,085700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20251007,085800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20251007,085900,1.3451,1.3452,1.3450,1.3450
GBPUSD,20251007,090000,1.3450,1.3451,1.3450,1.3451
GBPUSD,20251007,090100,1.3451,1.3451,1.3450,1.3450
GBPUSD,20251007,090200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251007,090300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20251007,090400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251007,090500,1.3447,1.3447,1.3445,1.3445
GBPUSD,20251007,090600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20251007,090700,1.3446,1.3446,1.3444,1.3444
GBPUSD,20251007,090800,1.3444,1.3444,1.3442,1.3442
GBPUSD,20251007,090900,1.3443,1.3443,1.3438,1.3438
GBPUSD,20251007,091000,1.3437,1.3437,1.3436,1.3437
GBPUSD,20251007,091100,1.3437,1.3437,1.3434,1.3434
GBPUSD,20251007,091200,1.3433,1.3433,1.3428,1.3428
GBPUSD,20251007,091300,1.3429,1.3432,1.3429,1.3432
GBPUSD,20251007,091400,1.3431,1.3433,1.3430,1.3433
GBPUSD,20251007,091500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251007,091600,1.3433,1.3435,1.3433,1.3434
GBPUSD,20251007,091700,1.3433,1.3433,1.3431,1.3432
GBPUSD,20251007,091800,1.3432,1.3433,1.3431,1.3431
GBPUSD,20251007,091900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251007,092000,1.3432,1.3437,1.3432,1.3436
GBPUSD,20251007,092100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251007,092200,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251007,092300,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251007,092400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251007,092500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251007,092600,1.3433,1.3435,1.3433,1.3435
GBPUSD,20251007,092700,1.3435,1.3438,1.3435,1.3438
GBPUSD,20251007,092800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251007,092900,1.3438,1.3438,1.3436,1.3436
GBPUSD,20251007,093000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251007,093100,1.3436,1.3438,1.3435,1.3437
GBPUSD,20251007,093200,1.3437,1.3437,1.3436,1.3437
GBPUSD,20251007,093300,1.3438,1.3439,1.3437,1.3439
GBPUSD,20251007,093400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251007,093500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251007,093600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251007,093700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251007,093800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251007,093900,1.3439,1.3439,1.3437,1.3438
GBPUSD,20251007,094000,1.3439,1.3439,1.3437,1.3438
GBPUSD,20251007,094100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251007,094200,1.3438,1.3439,1.3438,1.3438
GBPUSD,20251007,094300,1.3438,1.3438,1.3436,1.3437
GBPUSD,20251007,094400,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251007,094500,1.3436,1.3436,1.3433,1.3433
GBPUSD,20251007,094600,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251007,094700,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251007,094800,1.3433,1.3433,1.3431,1.3432
GBPUSD,20251007,094900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251007,095000,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251007,095100,1.3432,1.3434,1.3432,1.3434
GBPUSD,20251007,095200,1.3433,1.3434,1.3432,1.3433
GBPUSD,20251007,095300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251007,095400,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251007,095500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251007,095600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251007,095700,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251007,095800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251007,095900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251007,100000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251007,100100,1.3435,1.3437,1.3434,1.3437
GBPUSD,20251007,100200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251007,100300,1.3435,1.3437,1.3435,1.3436
GBPUSD,20251007,100400,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251007,100500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251007,100600,1.3438,1.3439,1.3438,1.3438
GBPUSD,20251007,100700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251007,100800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251007,100900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251007,101000,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251007,101100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251007,101200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251007,101300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251007,101400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251007,101500,1.3440,1.3442,1.3440,1.3442
GBPUSD,20251007,101600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251007,101700,1.3442,1.3442,1.3440,1.3440
GBPUSD,20251007,101800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251007,101900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251007,102000,1.3438,1.3438,1.3436,1.3436
GBPUSD,20251007,102100,1.3435,1.3436,1.3434,1.3434
GBPUSD,20251007,102200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251007,102300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251007,102400,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251007,102500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251007,102600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251007,102700,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251007,102800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251007,102900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251007,103000,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251007,103100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251007,103200,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251007,103300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251007,103400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251007,103500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251007,103600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251007,103700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251007,103800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251007,103900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20251007,104000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251007,104100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251007,104200,1.3433,1.3436,1.3433,1.3436
GBPUSD,20251007,104300,1.3437,1.3437,1.3434,1.3434
GBPUSD,20251007,104400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251007,104500,1.3433,1.3436,1.3433,1.3435
GBPUSD,20251007,104600,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251007,104700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251007,104800,1.3435,1.3435,1.3433,1.3434
GBPUSD,20251007,104900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251007,105000,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251007,105100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251007,105200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251007,105300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251007,105400,1.3438,1.3439,1.3438,1.3438
GBPUSD,20251007,105500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251007,105600,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251007,105700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251007,105800,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251007,105900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251007,110000,1.3435,1.3435,1.3434,1.3435
GBPUSD,20251007,110100,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251007,110200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251007,110300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251007,110400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251007,110500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251007,110600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251007,110700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251007,110800,1.3435,1.3435,1.3433,1.3433
GBPUSD,20251007,110900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251007,111000,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251007,111100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251007,111200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251007,111300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251007,111400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251007,111500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251007,111600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251007,111700,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251007,111800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251007,111900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251007,112000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251007,112100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251007,112200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251007,112300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20251007,112400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251007,112500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251007,112600,1.3432,1.3435,1.3432,1.3435
GBPUSD,20251007,112700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251007,112800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251007,112900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251007,113000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251007,113100,1.3433,1.3435,1.3433,1.3434
GBPUSD,20251007,113200,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251007,113300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251007,113400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20251007,113500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251007,113600,1.3432,1.3433,1.3432,1.3432
GBPUSD,20251007,113700,1.3431,1.3432,1.3431,1.3431
GBPUSD,20251007,113800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251007,113900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251007,114000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20251007,114100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20251007,114200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251007,114300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251007,114400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20251007,114500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251007,114600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251007,114700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251007,114800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251007,114900,1.3434,1.3436,1.3434,1.3436
GBPUSD,20251007,115000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251007,115100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251007,115200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251007,115300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251007,115400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251007,115500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251007,115600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251007,115700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251007,115800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251007,115900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251007,120000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251007,120100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251007,120200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251007,120300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251007,120400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251007,120500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251007,120600,1.3438,1.3440,1.3438,1.3440
GBPUSD,20251007,120700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251007,120800,1.3439,1.3440,1.3438,1.3440
GBPUSD,20251007,120900,1.3441,1.3442,1.3441,1.3441
GBPUSD,20251007,121000,1.3441,1.3442,1.3440,1.3442
GBPUSD,20251007,121100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251007,121200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251007,121300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251007,121400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251007,121500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251007,121600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251007,121700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251007,121800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251007,121900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251007,122000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251007,122100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251007,122200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251007,122300,1.3440,1.3440,1.3439,1.3440
GBPUSD,20251007,122400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251007,122500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251007,122600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251007,122700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251007,122800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251007,122900,1.3439,1.3439,1.3438,1.3439
GBPUSD,20251007,123000,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251007,123100,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251007,123200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251007,123300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251007,123400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251007,123500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251007,123600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20251007,123700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20251007,123800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251007,123900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251007,124000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251007,124100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251007,124200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251007,124300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251007,124400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251007,124500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251007,124600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20251007,124700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251007,124800,1.3437,1.3439,1.3437,1.3438
GBPUSD,20251007,124900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251007,125000,1.3437,1.3437,1.3436,1.3437
GBPUSD,20251007,125100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251007,125200,1.3437,1.3437,1.3435,1.3436
GBPUSD,20251007,125300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251007,125400,1.3435,1.3435,1.3433,1.3434
GBPUSD,20251007,125500,1.3433,1.3434,1.3433,1.3433
GBPUSD,20251007,125600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251007,125700,1.3431,1.3433,1.3431,1.3432
GBPUSD,20251007,125800,1.3433,1.3435,1.3433,1.3433
GBPUSD,20251007,125900,1.3432,1.3432,1.3426,1.3427
GBPUSD,20251007,130000,1.3426,1.3426,1.3422,1.3423
GBPUSD,20251007,130100,1.3424,1.3425,1.3423,1.3424
GBPUSD,20251007,130200,1.3423,1.3423,1.3420,1.3420
GBPUSD,20251007,130300,1.3421,1.3425,1.3421,1.3425
GBPUSD,20251007,130400,1.3425,1.3425,1.3424,1.3425
GBPUSD,20251007,130500,1.3426,1.3426,1.3423,1.3424
GBPUSD,20251007,130600,1.3423,1.3424,1.3420,1.3420
GBPUSD,20251007,130700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251007,130800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,130900,1.3420,1.3420,1.3417,1.3417
GBPUSD,20251007,131000,1.3418,1.3419,1.3418,1.3418
GBPUSD,20251007,131100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251007,131200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251007,131300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251007,131400,1.3418,1.3419,1.3418,1.3418
GBPUSD,20251007,131500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251007,131600,1.3417,1.3417,1.3415,1.3417
GBPUSD,20251007,131700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251007,131800,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251007,131900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251007,132000,1.3417,1.3417,1.3415,1.3415
GBPUSD,20251007,132100,1.3415,1.3415,1.3414,1.3414
GBPUSD,20251007,132200,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251007,132300,1.3413,1.3413,1.3411,1.3411
GBPUSD,20251007,132400,1.3411,1.3411,1.3411,1.3411
GBPUSD,20251007,132500,1.3411,1.3411,1.3408,1.3408
GBPUSD,20251007,132600,1.3407,1.3407,1.3404,1.3404
GBPUSD,20251007,132700,1.3404,1.3404,1.3404,1.3404
GBPUSD,20251007,132800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251007,132900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251007,133000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251007,133100,1.3403,1.3404,1.3403,1.3404
GBPUSD,20251007,133200,1.3403,1.3403,1.3401,1.3401
GBPUSD,20251007,133300,1.3401,1.3403,1.3401,1.3403
GBPUSD,20251007,133400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251007,133500,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251007,133600,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251007,133700,1.3401,1.3402,1.3401,1.3401
GBPUSD,20251007,133800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251007,133900,1.3401,1.3401,1.3401,1.3401
GBPUSD,20251007,134000,1.3401,1.3401,1.3400,1.3401
GBPUSD,20251007,134100,1.3401,1.3403,1.3401,1.3403
GBPUSD,20251007,134200,1.3403,1.3403,1.3402,1.3403
GBPUSD,20251007,134300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251007,134400,1.3402,1.3402,1.3401,1.3401
GBPUSD,20251007,134500,1.3402,1.3402,1.3402,1.3402
GBPUSD,20251007,134600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251007,134700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251007,134800,1.3403,1.3403,1.3400,1.3400
GBPUSD,20251007,134900,1.3399,1.3399,1.3395,1.3395
GBPUSD,20251007,135000,1.3396,1.3396,1.3396,1.3396
GBPUSD,20251007,135100,1.3395,1.3395,1.3391,1.3391
GBPUSD,20251007,135200,1.3392,1.3392,1.3392,1.3392
GBPUSD,20251007,135300,1.3392,1.3395,1.3392,1.3394
GBPUSD,20251007,135400,1.3394,1.3394,1.3393,1.3393
GBPUSD,20251007,135500,1.3394,1.3394,1.3394,1.3394
GBPUSD,20251007,135600,1.3393,1.3395,1.3393,1.3394
GBPUSD,20251007,135700,1.3393,1.3397,1.3393,1.3397
GBPUSD,20251007,135800,1.3398,1.3401,1.3398,1.3400
GBPUSD,20251007,135900,1.3400,1.3401,1.3400,1.3401
GBPUSD,20251007,140000,1.3401,1.3402,1.3399,1.3399
GBPUSD,20251007,140100,1.3400,1.3401,1.3400,1.3400
GBPUSD,20251007,140200,1.3401,1.3404,1.3401,1.3403
GBPUSD,20251007,140300,1.3404,1.3404,1.3402,1.3402
GBPUSD,20251007,140400,1.3401,1.3401,1.3400,1.3400
GBPUSD,20251007,140500,1.3401,1.3402,1.3400,1.3401
GBPUSD,20251007,140600,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251007,140700,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251007,140800,1.3399,1.3400,1.3398,1.3400
GBPUSD,20251007,140900,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251007,141000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251007,141100,1.3402,1.3402,1.3400,1.3400
GBPUSD,20251007,141200,1.3400,1.3402,1.3400,1.3401
GBPUSD,20251007,141300,1.3400,1.3400,1.3399,1.3399
GBPUSD,20251007,141400,1.3398,1.3398,1.3396,1.3397
GBPUSD,20251007,141500,1.3397,1.3397,1.3395,1.3395
GBPUSD,20251007,141600,1.3395,1.3395,1.3392,1.3392
GBPUSD,20251007,141700,1.3393,1.3394,1.3393,1.3393
GBPUSD,20251007,141800,1.3393,1.3393,1.3393,1.3393
GBPUSD,20251007,141900,1.3392,1.3393,1.3392,1.3393
GBPUSD,20251007,142000,1.3393,1.3395,1.3393,1.3395
GBPUSD,20251007,142100,1.3395,1.3396,1.3395,1.3396
GBPUSD,20251007,142200,1.3396,1.3398,1.3396,1.3398
GBPUSD,20251007,142300,1.3397,1.3397,1.3395,1.3395
GBPUSD,20251007,142400,1.3395,1.3395,1.3393,1.3394
GBPUSD,20251007,142500,1.3394,1.3396,1.3394,1.3396
GBPUSD,20251007,142600,1.3397,1.3401,1.3397,1.3400
GBPUSD,20251007,142700,1.3399,1.3399,1.3398,1.3399
GBPUSD,20251007,142800,1.3399,1.3400,1.3399,1.3399
GBPUSD,20251007,142900,1.3399,1.3400,1.3399,1.3400
GBPUSD,20251007,143000,1.3401,1.3402,1.3401,1.3402
GBPUSD,20251007,143100,1.3403,1.3403,1.3401,1.3401
GBPUSD,20251007,143200,1.3402,1.3403,1.3402,1.3403
GBPUSD,20251007,143300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20251007,143400,1.3404,1.3404,1.3402,1.3403
GBPUSD,20251007,143500,1.3402,1.3402,1.3398,1.3399
GBPUSD,20251007,143600,1.3400,1.3405,1.3400,1.3405
GBPUSD,20251007,143700,1.3406,1.3406,1.3404,1.3405
GBPUSD,20251007,143800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251007,143900,1.3404,1.3405,1.3403,1.3405
GBPUSD,20251007,144000,1.3406,1.3406,1.3404,1.3404
GBPUSD,20251007,144100,1.3403,1.3405,1.3403,1.3405
GBPUSD,20251007,144200,1.3405,1.3405,1.3404,1.3405
GBPUSD,20251007,144300,1.3405,1.3405,1.3404,1.3404
GBPUSD,20251007,144400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20251007,144500,1.3407,1.3408,1.3407,1.3408
GBPUSD,20251007,144600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251007,144700,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251007,144800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251007,144900,1.3408,1.3408,1.3407,1.3407
GBPUSD,20251007,145000,1.3407,1.3407,1.3407,1.3407
GBPUSD,20251007,145100,1.3406,1.3406,1.3403,1.3403
GBPUSD,20251007,145200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20251007,145300,1.3404,1.3408,1.3404,1.3408
GBPUSD,20251007,145400,1.3407,1.3408,1.3407,1.3407
GBPUSD,20251007,145500,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251007,145600,1.3408,1.3408,1.3408,1.3408
GBPUSD,20251007,145700,1.3409,1.3410,1.3409,1.3409
GBPUSD,20251007,145800,1.3409,1.3411,1.3409,1.3411
GBPUSD,20251007,145900,1.3411,1.3412,1.3410,1.3410
GBPUSD,20251007,150000,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251007,150100,1.3412,1.3413,1.3411,1.3412
GBPUSD,20251007,150200,1.3413,1.3413,1.3411,1.3411
GBPUSD,20251007,150300,1.3411,1.3413,1.3411,1.3413
GBPUSD,20251007,150400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20251007,150500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20251007,150600,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251007,150700,1.3412,1.3412,1.3411,1.3412
GBPUSD,20251007,150800,1.3413,1.3416,1.3413,1.3415
GBPUSD,20251007,150900,1.3414,1.3416,1.3414,1.3416
GBPUSD,20251007,151000,1.3417,1.3417,1.3415,1.3415
GBPUSD,20251007,151100,1.3414,1.3416,1.3413,1.3413
GBPUSD,20251007,151200,1.3413,1.3414,1.3413,1.3414
GBPUSD,20251007,151300,1.3414,1.3414,1.3413,1.3413
GBPUSD,20251007,151400,1.3412,1.3413,1.3412,1.3412
GBPUSD,20251007,151500,1.3411,1.3411,1.3408,1.3410
GBPUSD,20251007,151600,1.3411,1.3412,1.3410,1.3412
GBPUSD,20251007,151700,1.3413,1.3413,1.3412,1.3413
GBPUSD,20251007,151800,1.3413,1.3415,1.3413,1.3414
GBPUSD,20251007,151900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251007,152000,1.3416,1.3418,1.3415,1.3418
GBPUSD,20251007,152100,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251007,152200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251007,152300,1.3421,1.3421,1.3419,1.3419
GBPUSD,20251007,152400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251007,152500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251007,152600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,152700,1.3420,1.3421,1.3419,1.3421
GBPUSD,20251007,152800,1.3421,1.3423,1.3421,1.3422
GBPUSD,20251007,152900,1.3422,1.3422,1.3420,1.3420
GBPUSD,20251007,153000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251007,153100,1.3420,1.3422,1.3420,1.3421
GBPUSD,20251007,153200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251007,153300,1.3422,1.3425,1.3422,1.3425
GBPUSD,20251007,153400,1.3425,1.3425,1.3423,1.3424
GBPUSD,20251007,153500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251007,153600,1.3425,1.3426,1.3423,1.3424
GBPUSD,20251007,153700,1.3423,1.3425,1.3423,1.3424
GBPUSD,20251007,153800,1.3423,1.3424,1.3421,1.3421
GBPUSD,20251007,153900,1.3422,1.3424,1.3422,1.3423
GBPUSD,20251007,154000,1.3424,1.3424,1.3421,1.3421
GBPUSD,20251007,154100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251007,154200,1.3421,1.3422,1.3419,1.3420
GBPUSD,20251007,154300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251007,154400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251007,154500,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251007,154600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251007,154700,1.3420,1.3420,1.3418,1.3419
GBPUSD,20251007,154800,1.3420,1.3422,1.3420,1.3422
GBPUSD,20251007,154900,1.3421,1.3421,1.3420,1.3421
GBPUSD,20251007,155000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,155100,1.3420,1.3420,1.3418,1.3418
GBPUSD,20251007,155200,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251007,155300,1.3416,1.3417,1.3415,1.3415
GBPUSD,20251007,155400,1.3414,1.3418,1.3414,1.3417
GBPUSD,20251007,155500,1.3418,1.3419,1.3417,1.3417
GBPUSD,20251007,155600,1.3417,1.3417,1.3415,1.3415
GBPUSD,20251007,155700,1.3416,1.3416,1.3414,1.3414
GBPUSD,20251007,155800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20251007,155900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251007,160000,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251007,160100,1.3415,1.3415,1.3413,1.3414
GBPUSD,20251007,160200,1.3413,1.3416,1.3413,1.3416
GBPUSD,20251007,160300,1.3416,1.3418,1.3416,1.3418
GBPUSD,20251007,160400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251007,160500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251007,160600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251007,160700,1.3417,1.3420,1.3417,1.3420
GBPUSD,20251007,160800,1.3419,1.3419,1.3417,1.3417
GBPUSD,20251007,160900,1.3416,1.3416,1.3414,1.3414
GBPUSD,20251007,161000,1.3414,1.3417,1.3414,1.3417
GBPUSD,20251007,161100,1.3416,1.3419,1.3416,1.3419
GBPUSD,20251007,161200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251007,161300,1.3420,1.3420,1.3418,1.3418
GBPUSD,20251007,161400,1.3417,1.3417,1.3416,1.3417
GBPUSD,20251007,161500,1.3417,1.3418,1.3416,1.3416
GBPUSD,20251007,161600,1.3417,1.3419,1.3417,1.3419
GBPUSD,20251007,161700,1.3420,1.3424,1.3420,1.3423
GBPUSD,20251007,161800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251007,161900,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251007,162000,1.3421,1.3423,1.3421,1.3423
GBPUSD,20251007,162100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251007,162200,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251007,162300,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251007,162400,1.3421,1.3424,1.3421,1.3422
GBPUSD,20251007,162500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251007,162600,1.3422,1.3422,1.3421,1.3422
GBPUSD,20251007,162700,1.3422,1.3422,1.3420,1.3420
GBPUSD,20251007,162800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251007,162900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251007,163000,1.3422,1.3423,1.3421,1.3421
GBPUSD,20251007,163100,1.3421,1.3425,1.3421,1.3424
GBPUSD,20251007,163200,1.3424,1.3424,1.3420,1.3420
GBPUSD,20251007,163300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251007,163400,1.3420,1.3421,1.3420,1.3420
GBPUSD,20251007,163500,1.3421,1.3423,1.3421,1.3422
GBPUSD,20251007,163600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251007,163700,1.3422,1.3422,1.3421,1.3422
GBPUSD,20251007,163800,1.3421,1.3424,1.3421,1.3424
GBPUSD,20251007,163900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251007,164000,1.3424,1.3424,1.3422,1.3422
GBPUSD,20251007,164100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251007,164200,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251007,164300,1.3422,1.3422,1.3421,1.3422
GBPUSD,20251007,164400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251007,164500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251007,164600,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251007,164700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251007,164800,1.3421,1.3424,1.3420,1.3424
GBPUSD,20251007,164900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251007,165000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251007,165100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251007,165200,1.3421,1.3424,1.3421,1.3424
GBPUSD,20251007,165300,1.3424,1.3425,1.3423,1.3425
GBPUSD,20251007,165400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251007,165500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251007,165600,1.3422,1.3427,1.3422,1.3427
GBPUSD,20251007,165700,1.3428,1.3428,1.3427,1.3428
GBPUSD,20251007,165800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251007,165900,1.3429,1.3431,1.3429,1.3429
GBPUSD,20251007,170000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251007,170100,1.3429,1.3430,1.3429,1.3430
GBPUSD,20251007,170200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251007,170300,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251007,170400,1.3430,1.3432,1.3430,1.3431
GBPUSD,20251007,170500,1.3432,1.3435,1.3432,1.3435
GBPUSD,20251007,170600,1.3436,1.3436,1.3434,1.3436
GBPUSD,20251007,170700,1.3437,1.3437,1.3434,1.3435
GBPUSD,20251007,170800,1.3435,1.3437,1.3435,1.3437
GBPUSD,20251007,170900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251007,171000,1.3435,1.3436,1.3435,1.3435
GBPUSD,20251007,171100,1.3436,1.3438,1.3436,1.3437
GBPUSD,20251007,171200,1.3436,1.3438,1.3436,1.3438
GBPUSD,20251007,171300,1.3438,1.3439,1.3436,1.3437
GBPUSD,20251007,171400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251007,171500,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251007,171600,1.3437,1.3438,1.3437,1.3437
GBPUSD,20251007,171700,1.3438,1.3439,1.3437,1.3438
GBPUSD,20251007,171800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251007,171900,1.3437,1.3439,1.3437,1.3439
GBPUSD,20251007,172000,1.3439,1.3439,1.3438,1.3439
GBPUSD,20251007,172100,1.3439,1.3441,1.3439,1.3440
GBPUSD,20251007,172200,1.3440,1.3442,1.3440,1.3442
GBPUSD,20251007,172300,1.3443,1.3444,1.3442,1.3444
GBPUSD,20251007,172400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251007,172500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251007,172600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251007,172700,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251007,172800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251007,172900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251007,173000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251007,173100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251007,173200,1.3441,1.3441,1.3438,1.3438
GBPUSD,20251007,173300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20251007,173400,1.3437,1.3437,1.3435,1.3435
GBPUSD,20251007,173500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251007,173600,1.3436,1.3438,1.3436,1.3437
GBPUSD,20251007,173700,1.3437,1.3440,1.3436,1.3436
GBPUSD,20251007,173800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251007,173900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20251007,174000,1.3438,1.3438,1.3436,1.3437
GBPUSD,20251007,174100,1.3437,1.3438,1.3436,1.3438
GBPUSD,20251007,174200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251007,174300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251007,174400,1.3441,1.3443,1.3441,1.3443
GBPUSD,20251007,174500,1.3443,1.3444,1.3442,1.3444
GBPUSD,20251007,174600,1.3444,1.3445,1.3443,1.3445
GBPUSD,20251007,174700,1.3445,1.3452,1.3445,1.3451
GBPUSD,20251007,174800,1.3452,1.3452,1.3449,1.3449
GBPUSD,20251007,174900,1.3449,1.3449,1.3447,1.3447
GBPUSD,20251007,175000,1.3447,1.3449,1.3447,1.3448
GBPUSD,20251007,175100,1.3448,1.3448,1.3447,1.3447
GBPUSD,20251007,175200,1.3447,1.3448,1.3447,1.3447
GBPUSD,20251007,175300,1.3448,1.3448,1.3446,1.3446
GBPUSD,20251007,175400,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251007,175500,1.3444,1.3444,1.3441,1.3441
GBPUSD,20251007,175600,1.3442,1.3442,1.3441,1.3442
GBPUSD,20251007,175700,1.3442,1.3443,1.3442,1.3442
GBPUSD,20251007,175800,1.3443,1.3443,1.3440,1.3441
GBPUSD,20251007,175900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251007,180000,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251007,180100,1.3439,1.3441,1.3439,1.3440
GBPUSD,20251007,180200,1.3441,1.3441,1.3440,1.3441
GBPUSD,20251007,180300,1.3440,1.3441,1.3440,1.3440
GBPUSD,20251007,180400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251007,180500,1.3440,1.3442,1.3440,1.3441
GBPUSD,20251007,180600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251007,180700,1.3441,1.3442,1.3440,1.3441
GBPUSD,20251007,180800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251007,180900,1.3443,1.3444,1.3442,1.3442
GBPUSD,20251007,181000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251007,181100,1.3443,1.3447,1.3443,1.3446
GBPUSD,20251007,181200,1.3446,1.3448,1.3446,1.3448
GBPUSD,20251007,181300,1.3447,1.3447,1.3446,1.3447
GBPUSD,20251007,181400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251007,181500,1.3445,1.3445,1.3444,1.3445
GBPUSD,20251007,181600,1.3446,1.3446,1.3445,1.3446
GBPUSD,20251007,181700,1.3446,1.3446,1.3442,1.3442
GBPUSD,20251007,181800,1.3443,1.3444,1.3443,1.3443
GBPUSD,20251007,181900,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251007,182000,1.3443,1.3443,1.3441,1.3443
GBPUSD,20251007,182100,1.3444,1.3445,1.3443,1.3444
GBPUSD,20251007,182200,1.3443,1.3443,1.3442,1.3443
GBPUSD,20251007,182300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251007,182400,1.3443,1.3446,1.3443,1.3446
GBPUSD,20251007,182500,1.3445,1.3445,1.3443,1.3443
GBPUSD,20251007,182600,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251007,182700,1.3444,1.3445,1.3444,1.3444
GBPUSD,20251007,182800,1.3444,1.3444,1.3441,1.3441
GBPUSD,20251007,182900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251007,183000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251007,183100,1.3442,1.3443,1.3442,1.3442
GBPUSD,20251007,183200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251007,183300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251007,183400,1.3440,1.3440,1.3438,1.3439
GBPUSD,20251007,183500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251007,183600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251007,183700,1.3442,1.3442,1.3440,1.3440
GBPUSD,20251007,183800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251007,183900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251007,184000,1.3442,1.3442,1.3441,1.3442
GBPUSD,20251007,184100,1.3443,1.3444,1.3440,1.3440
GBPUSD,20251007,184200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251007,184300,1.3441,1.3441,1.3438,1.3439
GBPUSD,20251007,184400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20251007,184500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251007,184600,1.3440,1.3440,1.3439,1.3440
GBPUSD,20251007,184700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251007,184800,1.3438,1.3440,1.3438,1.3440
GBPUSD,20251007,184900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20251007,185000,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251007,185100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251007,185200,1.3442,1.3442,1.3441,1.3442
GBPUSD,20251007,185300,1.3442,1.3442,1.3441,1.3442
GBPUSD,20251007,185400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251007,185500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251007,185600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20251007,185700,1.3440,1.3442,1.3440,1.3441
GBPUSD,20251007,185800,1.3441,1.3441,1.3440,1.3441
GBPUSD,20251007,185900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20251007,190000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251007,190100,1.3441,1.3442,1.3441,1.3441
GBPUSD,20251007,190200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20251007,190300,1.3442,1.3446,1.3442,1.3446
GBPUSD,20251007,190400,1.3447,1.3449,1.3447,1.3448
GBPUSD,20251007,190500,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251007,190600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251007,190700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251007,190800,1.3445,1.3445,1.3444,1.3445
GBPUSD,20251007,190900,1.3445,1.3447,1.3445,1.3447
GBPUSD,20251007,191000,1.3447,1.3449,1.3447,1.3449
GBPUSD,20251007,191100,1.3450,1.3450,1.3449,1.3449
GBPUSD,20251007,191200,1.3449,1.3449,1.3449,1.3449
GBPUSD,20251007,191300,1.3449,1.3449,1.3448,1.3448
GBPUSD,20251007,191400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251007,191500,1.3447,1.3447,1.3447,1.3447
GBPUSD,20251007,191600,1.3447,1.3447,1.3446,1.3446
GBPUSD,20251007,191700,1.3447,1.3447,1.3445,1.3445
GBPUSD,20251007,191800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251007,191900,1.3443,1.3443,1.3442,1.3443
GBPUSD,20251007,192000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251007,192100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251007,192200,1.3442,1.3442,1.3441,1.3441
GBPUSD,20251007,192300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251007,192400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251007,192500,1.3444,1.3445,1.3444,1.3444
GBPUSD,20251007,192600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251007,192700,1.3443,1.3443,1.3442,1.3443
GBPUSD,20251007,192800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251007,192900,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251007,193000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251007,193100,1.3444,1.3445,1.3443,1.3443
GBPUSD,20251007,193200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251007,193300,1.3443,1.3443,1.3442,1.3443
GBPUSD,20251007,193400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20251007,193500,1.3443,1.3444,1.3443,1.3443
GBPUSD,20251007,193600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20251007,193700,1.3442,1.3442,1.3441,1.3442
GBPUSD,20251007,193800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251007,193900,1.3442,1.3442,1.3441,1.3442
GBPUSD,20251007,194000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20251007,194100,1.3443,1.3443,1.3442,1.3443
GBPUSD,20251007,194200,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251007,194300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20251007,194400,1.3445,1.3445,1.3444,1.3445
GBPUSD,20251007,194500,1.3445,1.3446,1.3445,1.3446
GBPUSD,20251007,194600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20251007,194700,1.3446,1.3446,1.3446,1.3446
GBPUSD,20251007,194800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20251007,194900,1.3445,1.3445,1.3444,1.3444
GBPUSD,20251007,195000,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251007,195100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20251007,195200,1.3441,1.3444,1.3441,1.3444
GBPUSD,20251007,195300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20251007,195400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251007,195500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20251007,195600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20251007,195700,1.3443,1.3443,1.3441,1.3441
GBPUSD,20251007,195800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20251007,195900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20251007,200000,1.3440,1.3440,1.3438,1.3438
GBPUSD,20251007,200100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20251007,200200,1.3438,1.3438,1.3437,1.3438
GBPUSD,20251007,200300,1.3437,1.3437,1.3436,1.3437
GBPUSD,20251007,200400,1.3436,1.3436,1.3434,1.3434
GBPUSD,20251007,200500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20251007,200600,1.3435,1.3437,1.3435,1.3437
GBPUSD,20251007,200700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251007,200800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251007,200900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251007,201000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20251007,201100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251007,201200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251007,201300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251007,201400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251007,201500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251007,201600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251007,201700,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251007,201800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251007,201900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251007,202000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251007,202100,1.3435,1.3435,1.3433,1.3435
GBPUSD,20251007,202200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20251007,202300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251007,202400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251007,202500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251007,202600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20251007,202700,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251007,202800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20251007,202900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20251007,203000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20251007,203100,1.3436,1.3437,1.3436,1.3436
GBPUSD,20251007,203200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20251007,203300,1.3436,1.3436,1.3435,1.3436
GBPUSD,20251007,203400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20251007,203500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20251007,203600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20251007,203700,1.3433,1.3433,1.3431,1.3431
GBPUSD,20251007,203800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251007,203900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251007,204000,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251007,204100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251007,204200,1.3429,1.3429,1.3428,1.3429
GBPUSD,20251007,204300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20251007,204400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20251007,204500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251007,204600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251007,204700,1.3431,1.3431,1.3430,1.3431
GBPUSD,20251007,204800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251007,204900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251007,205000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251007,205100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20251007,205200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20251007,205300,1.3430,1.3430,1.3429,1.3430
GBPUSD,20251007,205400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20251007,205500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20251007,205600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20251007,205700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251007,205800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251007,205900,1.3428,1.3428,1.3427,1.3428
GBPUSD,20251007,210000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251007,210100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251007,210200,1.3429,1.3429,1.3428,1.3429
GBPUSD,20251007,210300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251007,210400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251007,210500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251007,210600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251007,210700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251007,210800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251007,210900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251007,211000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251007,211100,1.3427,1.3428,1.3427,1.3427
GBPUSD,20251007,211200,1.3427,1.3427,1.3425,1.3425
GBPUSD,20251007,211300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20251007,211400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20251007,211500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251007,211600,1.3423,1.3423,1.3421,1.3421
GBPUSD,20251007,211700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251007,211800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251007,211900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251007,212000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251007,212100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,212200,1.3420,1.3422,1.3420,1.3422
GBPUSD,20251007,212300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251007,212400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251007,212500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251007,212600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251007,212700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251007,212800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,212900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,213000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251007,213100,1.3420,1.3420,1.3419,1.3420
GBPUSD,20251007,213200,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251007,213300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251007,213400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,213500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,213600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,213700,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251007,213800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251007,213900,1.3419,1.3419,1.3417,1.3417
GBPUSD,20251007,214000,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251007,214100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251007,214200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251007,214300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251007,214400,1.3417,1.3417,1.3414,1.3414
GBPUSD,20251007,214500,1.3415,1.3415,1.3415,1.3415
GBPUSD,20251007,214600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20251007,214700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20251007,214800,1.3416,1.3417,1.3416,1.3417
GBPUSD,20251007,214900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20251007,215000,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251007,215100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251007,215200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251007,215300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251007,215400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251007,215500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251007,215600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251007,215700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251007,215800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251007,215900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251007,220000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251007,220100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251007,220200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251007,220300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251007,220400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20251007,220500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,220600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,220700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,220800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,220900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251007,221000,1.3421,1.3422,1.3421,1.3421
GBPUSD,20251007,221100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251007,221200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251007,221300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251007,221400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251007,221500,1.3417,1.3418,1.3417,1.3418
GBPUSD,20251007,221600,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251007,221700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,221800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20251007,221900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251007,222000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251007,222100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20251007,222200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251007,222300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20251007,222400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20251007,222500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20251007,222600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251007,222700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20251007,222800,1.3418,1.3419,1.3418,1.3419
GBPUSD,20251007,222900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20251007,223000,1.3419,1.3421,1.3419,1.3421
GBPUSD,20251007,223100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251007,223200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20251007,223300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20251007,223400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20251007,223500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251007,223600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20251007,223700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20251007,223800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251007,223900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251007,224000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251007,224100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251007,224200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251007,224300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251007,224400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20251007,224500,1.3422,1.3424,1.3422,1.3424
GBPUSD,20251007,224600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251007,224700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251007,224800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251007,224900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251007,225000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251007,225100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251007,225200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20251007,225300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251007,225400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251007,225500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251007,225600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20251007,225700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20251007,225800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20251007,225900,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251007,230000,1.3422,1.3423,1.3422,1.3422
GBPUSD,20251007,230100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20251007,230200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20251007,230300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20251007,230400,1.3425,1.3429,1.3425,1.3428
GBPUSD,20251007,230500,1.3428,1.3429,1.3428,1.3428
GBPUSD,20251007,230600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251007,230700,1.3427,1.3429,1.3427,1.3429
GBPUSD,20251007,230800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251007,230900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251007,231000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251007,231100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20251007,231200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251007,231300,1.3425,1.3428,1.3425,1.3428
GBPUSD,20251007,231400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251007,231500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251007,231600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20251007,231700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251007,231800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251007,231900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251007,232000,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251007,232100,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251007,232200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251007,232300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251007,232400,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251007,232500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251007,232600,1.3425,1.3426,1.3424,1.3425
GBPUSD,20251007,232700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20251007,232800,1.3422,1.3424,1.3422,1.3424
GBPUSD,20251007,232900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20251007,233000,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251007,233100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251007,233200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251007,233300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251007,233400,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251007,233500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251007,233600,1.3426,1.3426,1.3425,1.3426
GBPUSD,20251007,233700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251007,233800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251007,233900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20251007,234000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251007,234100,1.3426,1.3427,1.3426,1.3426
GBPUSD,20251007,234200,1.3427,1.3427,1.3426,1.3427
GBPUSD,20251007,234300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251007,234400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20251007,234500,1.3427,1.3428,1.3427,1.3427
GBPUSD,20251007,234600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251007,234700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251007,234800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251007,234900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251007,235000,1.3428,1.3428,1.3427,1.3428
GBPUSD,20251007,235100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251007,235200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251007,235300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251007,235400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251007,235500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20251007,235600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20251007,235700,1.3428,1.3428,1.3427,1.3428
GBPUSD,20251007,235800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20251007,235900,1.3427,1.3429,1.3427,1.3429
GBPUSD,20251008,000000,1.3429,1.3429,1.3429,1.3429
USDCHF,20251007,000100,0.7949,0.7950,0.7948,0.7948
USDCHF,20251007,000200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,000300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,000400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,000500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,000600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,000700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,000800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,000900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,001000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,001100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,001200,0.7948,0.7949,0.7948,0.7949
USDCHF,20251007,001300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,001400,0.7949,0.7949,0.7948,0.7948
USDCHF,20251007,001500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,001600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,001700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,001800,0.7948,0.7948,0.7947,0.7947
USDCHF,20251007,001900,0.7947,0.7948,0.7947,0.7947
USDCHF,20251007,002000,0.7947,0.7948,0.7947,0.7947
USDCHF,20251007,002100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,002200,0.7947,0.7948,0.7947,0.7947
USDCHF,20251007,002300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,002400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,002500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,002600,0.7947,0.7947,0.7946,0.7946
USDCHF,20251007,002700,0.7946,0.7946,0.7946,0.7946
USDCHF,20251007,002800,0.7946,0.7946,0.7946,0.7946
USDCHF,20251007,002900,0.7946,0.7947,0.7946,0.7947
USDCHF,20251007,003000,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,003100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,003200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,003300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,003400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,003500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,003600,0.7947,0.7948,0.7947,0.7947
USDCHF,20251007,003700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,003800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,003900,0.7947,0.7948,0.7947,0.7948
USDCHF,20251007,004000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,004100,0.7948,0.7949,0.7948,0.7949
USDCHF,20251007,004200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,004300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,004400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,004500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,004600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,004700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,004800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,004900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,005000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,005100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,005200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,005300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,005400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,005500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,005600,0.7949,0.7949,0.7948,0.7948
USDCHF,20251007,005700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,005800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,005900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,010000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,010100,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,010200,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,010300,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,010400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,010500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,010600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,010700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,010800,0.7947,0.7948,0.7947,0.7948
USDCHF,20251007,010900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,011000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,011100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,011200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,011300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,011400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,011500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,011600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,011700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,011800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,011900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,012000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,012100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,012200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,012300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,012400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,012500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,012600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,012700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,012800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,012900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,013000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,013100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,013200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,013300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,013400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,013500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,013600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,013700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,013800,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,013900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,014000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,014100,0.7948,0.7949,0.7948,0.7949
USDCHF,20251007,014200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,014300,0.7948,0.7948,0.7947,0.7947
USDCHF,20251007,014400,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,014500,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,014600,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,014700,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,014800,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,014900,0.7947,0.7947,0.7947,0.7947
USDCHF,20251007,015000,0.7947,0.7948,0.7947,0.7948
USDCHF,20251007,015100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,015200,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,015300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,015400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,015500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,015600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,015700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,015800,0.7948,0.7948,0.7947,0.7948
USDCHF,20251007,015900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,020000,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,020100,0.7948,0.7949,0.7948,0.7949
USDCHF,20251007,020200,0.7950,0.7950,0.7950,0.7950
USDCHF,20251007,020300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251007,020400,0.7950,0.7951,0.7950,0.7951
USDCHF,20251007,020500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,020600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,020700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,020800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,020900,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,021000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,021100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,021200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,021300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,021400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,021500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,021600,0.7951,0.7951,0.7950,0.7950
USDCHF,20251007,021700,0.7950,0.7950,0.7950,0.7950
USDCHF,20251007,021800,0.7950,0.7950,0.7950,0.7950
USDCHF,20251007,021900,0.7950,0.7950,0.7949,0.7949
USDCHF,20251007,022000,0.7949,0.7949,0.7948,0.7948
USDCHF,20251007,022100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,022200,0.7949,0.7949,0.7948,0.7948
USDCHF,20251007,022300,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,022400,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,022500,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,022600,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,022700,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,022800,0.7948,0.7949,0.7948,0.7949
USDCHF,20251007,022900,0.7949,0.7949,0.7948,0.7948
USDCHF,20251007,023000,0.7948,0.7949,0.7948,0.7949
USDCHF,20251007,023100,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,023200,0.7948,0.7949,0.7948,0.7949
USDCHF,20251007,023300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,023400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,023500,0.7949,0.7950,0.7949,0.7949
USDCHF,20251007,023600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,023700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,023800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,023900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,024000,0.7949,0.7950,0.7949,0.7950
USDCHF,20251007,024100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251007,024200,0.7950,0.7951,0.7950,0.7951
USDCHF,20251007,024300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,024400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,024500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,024600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,024700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,024800,0.7951,0.7952,0.7951,0.7952
USDCHF,20251007,024900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,025000,0.7952,0.7952,0.7951,0.7951
USDCHF,20251007,025100,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,025200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,025300,0.7950,0.7950,0.7950,0.7950
USDCHF,20251007,025400,0.7950,0.7950,0.7949,0.7949
USDCHF,20251007,025500,0.7949,0.7950,0.7949,0.7950
USDCHF,20251007,025600,0.7950,0.7950,0.7949,0.7949
USDCHF,20251007,025700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,025800,0.7949,0.7949,0.7948,0.7948
USDCHF,20251007,025900,0.7948,0.7948,0.7948,0.7948
USDCHF,20251007,030000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,030100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,030200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,030300,0.7949,0.7950,0.7949,0.7950
USDCHF,20251007,030400,0.7950,0.7950,0.7950,0.7950
USDCHF,20251007,030500,0.7950,0.7950,0.7950,0.7950
USDCHF,20251007,030600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,030700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,030800,0.7951,0.7952,0.7951,0.7952
USDCHF,20251007,030900,0.7952,0.7952,0.7951,0.7951
USDCHF,20251007,031000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,031100,0.7951,0.7951,0.7950,0.7950
USDCHF,20251007,031200,0.7950,0.7951,0.7950,0.7951
USDCHF,20251007,031300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,031400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,031500,0.7951,0.7951,0.7950,0.7950
USDCHF,20251007,031600,0.7950,0.7950,0.7950,0.7950
USDCHF,20251007,031700,0.7950,0.7950,0.7949,0.7949
USDCHF,20251007,031800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,031900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,032000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,032100,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,032200,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,032300,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,032400,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,032500,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,032600,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,032700,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,032800,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,032900,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,033000,0.7949,0.7949,0.7949,0.7949
USDCHF,20251007,033100,0.7950,0.7950,0.7950,0.7950
USDCHF,20251007,033200,0.7950,0.7951,0.7950,0.7951
USDCHF,20251007,033300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,033400,0.7951,0.7952,0.7951,0.7951
USDCHF,20251007,033500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,033600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,033700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,033800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,033900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,034000,0.7952,0.7953,0.7952,0.7953
USDCHF,20251007,034100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,034200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,034300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,034400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,034500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251007,034600,0.7955,0.7955,0.7954,0.7954
USDCHF,20251007,034700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,034800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,034900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,035000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,035100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,035200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251007,035300,0.7954,0.7955,0.7954,0.7955
USDCHF,20251007,035400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,035500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,035600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,035700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,035800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,035900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,040000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,040100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,040200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,040300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,040400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,040500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,040600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,040700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,040800,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,040900,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,041000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,041100,0.7954,0.7954,0.7953,0.7953
USDCHF,20251007,041200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,041300,0.7953,0.7953,0.7951,0.7951
USDCHF,20251007,041400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,041500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,041600,0.7952,0.7953,0.7952,0.7952
USDCHF,20251007,041700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,041800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,041900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,042000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,042100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,042200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,042300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,042400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,042500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,042600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,042700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,042800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,042900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,043000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,043100,0.7952,0.7952,0.7951,0.7951
USDCHF,20251007,043200,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,043300,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,043400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,043500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,043600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,043700,0.7951,0.7952,0.7951,0.7952
USDCHF,20251007,043800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,043900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,044000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,044100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,044200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,044300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,044400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,044500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,044600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,044700,0.7953,0.7954,0.7953,0.7953
USDCHF,20251007,044800,0.7953,0.7954,0.7953,0.7954
USDCHF,20251007,044900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,045000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,045100,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,045200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,045300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,045400,0.7954,0.7954,0.7953,0.7953
USDCHF,20251007,045500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,045600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,045700,0.7953,0.7954,0.7953,0.7954
USDCHF,20251007,045800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,045900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,050000,0.7954,0.7955,0.7954,0.7955
USDCHF,20251007,050100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,050200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,050300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,050400,0.7955,0.7956,0.7955,0.7956
USDCHF,20251007,050500,0.7956,0.7956,0.7956,0.7956
USDCHF,20251007,050600,0.7956,0.7956,0.7956,0.7956
USDCHF,20251007,050700,0.7956,0.7956,0.7956,0.7956
USDCHF,20251007,050800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251007,050900,0.7956,0.7956,0.7955,0.7955
USDCHF,20251007,051000,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,051100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,051200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,051300,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,051400,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,051500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,051600,0.7954,0.7954,0.7953,0.7953
USDCHF,20251007,051700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,051800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,051900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,052000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,052100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,052200,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,052300,0.7953,0.7953,0.7951,0.7951
USDCHF,20251007,052400,0.7951,0.7952,0.7951,0.7952
USDCHF,20251007,052500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,052600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,052700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,052800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,052900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,053000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,053100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,053200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,053300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,053400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,053500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,053600,0.7952,0.7953,0.7952,0.7953
USDCHF,20251007,053700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,053800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,053900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,054000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,054100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,054200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,054300,0.7952,0.7952,0.7951,0.7951
USDCHF,20251007,054400,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,054500,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,054600,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,054700,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,054800,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,054900,0.7951,0.7952,0.7951,0.7952
USDCHF,20251007,055000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,055100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,055200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,055300,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,055400,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,055500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,055600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,055700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,055800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,055900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,060000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,060100,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,060200,0.7953,0.7954,0.7953,0.7954
USDCHF,20251007,060300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,060400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,060500,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,060600,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,060700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,060800,0.7954,0.7954,0.7953,0.7953
USDCHF,20251007,060900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,061000,0.7953,0.7953,0.7952,0.7952
USDCHF,20251007,061100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,061200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,061300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,061400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,061500,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,061600,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,061700,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,061800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,061900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,062000,0.7951,0.7951,0.7951,0.7951
USDCHF,20251007,062100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,062200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,062300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,062400,0.7952,0.7953,0.7952,0.7953
USDCHF,20251007,062500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,062600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,062700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,062800,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,062900,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,063000,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,063100,0.7953,0.7953,0.7952,0.7952
USDCHF,20251007,063200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,063300,0.7952,0.7953,0.7952,0.7953
USDCHF,20251007,063400,0.7953,0.7953,0.7952,0.7952
USDCHF,20251007,063500,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,063600,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,063700,0.7953,0.7953,0.7953,0.7953
USDCHF,20251007,063800,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,063900,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,064000,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,064100,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,064200,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,064300,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,064400,0.7952,0.7952,0.7952,0.7952
USDCHF,20251007,064500,0.7952,0.7953,0.7952,0.7953
USDCHF,20251007,064600,0.7953,0.7954,0.7953,0.7954
USDCHF,20251007,064700,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,064800,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,064900,0.7955,0.7956,0.7955,0.7956
USDCHF,20251007,065000,0.7956,0.7956,0.7956,0.7956
USDCHF,20251007,065100,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,065200,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,065300,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,065400,0.7954,0.7955,0.7954,0.7955
USDCHF,20251007,065500,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,065600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,065700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,065800,0.7955,0.7955,0.7954,0.7954
USDCHF,20251007,065900,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,070000,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,070100,0.7955,0.7955,0.7954,0.7954
USDCHF,20251007,070200,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,070300,0.7954,0.7954,0.7953,0.7953
USDCHF,20251007,070400,0.7954,0.7954,0.7954,0.7954
USDCHF,20251007,070500,0.7954,0.7955,0.7954,0.7955
USDCHF,20251007,070600,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,070700,0.7955,0.7955,0.7955,0.7955
USDCHF,20251007,070800,0.7956,0.7956,0.7956,0.7956
USDCHF,20251007,070900,0.7956,0.7957,0.7956,0.7957
USDCHF,20251007,071000,0.7957,0.7958,0.7957,0.7958
USDCHF,20251007,071100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251007,071200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251007,071300,0.7958,0.7959,0.7958,0.7958
USDCHF,20251007,071400,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,071500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,071600,0.7958,0.7958,0.7958,0.7958
USDCHF,20251007,071700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251007,071800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251007,071900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251007,072000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251007,072100,0.7958,0.7958,0.7958,0.7958
USDCHF,20251007,072200,0.7958,0.7958,0.7958,0.7958
USDCHF,20251007,072300,0.7959,0.7959,0.7958,0.7958
USDCHF,20251007,072400,0.7958,0.7959,0.7958,0.7959
USDCHF,20251007,072500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,072600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,072700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,072800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,072900,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,073000,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,073100,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,073200,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,073300,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,073400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251007,073500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,073600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,073700,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,073800,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,073900,0.7960,0.7961,0.7960,0.7961
USDCHF,20251007,074000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251007,074100,0.7961,0.7961,0.7961,0.7961
USDCHF,20251007,074200,0.7961,0.7961,0.7961,0.7961
USDCHF,20251007,074300,0.7961,0.7961,0.7961,0.7961
USDCHF,20251007,074400,0.7961,0.7961,0.7961,0.7961
USDCHF,20251007,074500,0.7961,0.7961,0.7961,0.7961
USDCHF,20251007,074600,0.7961,0.7961,0.7960,0.7960
USDCHF,20251007,074700,0.7960,0.7960,0.7960,0.7960
USDCHF,20251007,074800,0.7960,0.7961,0.7960,0.7961
USDCHF,20251007,074900,0.7961,0.7961,0.7961,0.7961
USDCHF,20251007,075000,0.7961,0.7961,0.7961,0.7961
USDCHF,20251007,075100,0.7960,0.7960,0.7960,0.7960
USDCHF,20251007,075200,0.7960,0.7960,0.7960,0.7960
USDCHF,20251007,075300,0.7960,0.7960,0.7960,0.7960
USDCHF,20251007,075400,0.7960,0.7960,0.7959,0.7959
USDCHF,20251007,075500,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,075600,0.7959,0.7959,0.7959,0.7959
USDCHF,20251007,075700,0.7958,0.7958,0.7958,0.7958
USDCHF,20251007,075800,0.7958,0.7958,0.7958,0.7958
USDCHF,20251007,075900,0.7958,0.7958,0.7958,0.7958
USDCHF,20251007,080000,0.7958,0.7958,0.7958,0.7958
USDCHF,20251007,080100,0.7958,0.7959,0.7958,0.7959
USDCHF,20251007,080200,0.7960,0.7961,0.7960,0.7961
USDCHF,20251007,080300,0.7961,0.7962,0.7961,0.7962
USDCHF,20251007,080400,0.7962,0.7962,0.7962,0.7962
USDCHF,20251007,080500,0.7963,0.7963,0.7963,0.7963
USDCHF,20251007,080600,0.7963,0.7963,0.7963,0.7963
USDCHF,20251007,080700,0.7963,0.7963,0.7963,0.7963
USDCHF,20251007,080800,0.7963,0.7963,0.7963,0.7963
USDCHF,20251007,080900,0.7963,0.7965,0.7963,0.7965
USDCHF,20251007,081000,0.7965,0.7965,0.7964,0.7964
USDCHF,20251007,081100,0.7964,0.7964,0.7962,0.7962
USDCHF,20251007,081200,0.7962,0.7962,0.7962,0.7962
USDCHF,20251007,081300,0.7963,0.7965,0.7963,0.7965
USDCHF,20251007,081400,0.7964,0.7964,0.7963,0.7964
USDCHF,20251007,081500,0.7965,0.7965,0.7965,0.7965
USDCHF,20251007,081600,0.7964,0.7964,0.7963,0.7963
USDCHF,20251007,081700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251007,081800,0.7964,0.7964,0.7964,0.7964
USDCHF,20251007,081900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251007,082000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,082100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,082200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,082300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251007,082400,0.7965,0.7966,0.7965,0.7966
USDCHF,20251007,082500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,082600,0.7966,0.7967,0.7966,0.7967
USDCHF,20251007,082700,0.7967,0.7968,0.7967,0.7968
USDCHF,20251007,082800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,082900,0.7968,0.7968,0.7967,0.7967
USDCHF,20251007,083000,0.7967,0.7968,0.7967,0.7968
USDCHF,20251007,083100,0.7967,0.7967,0.7966,0.7967
USDCHF,20251007,083200,0.7967,0.7967,0.7966,0.7966
USDCHF,20251007,083300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,083400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,083500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,083600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,083700,0.7965,0.7965,0.7965,0.7965
USDCHF,20251007,083800,0.7965,0.7965,0.7965,0.7965
USDCHF,20251007,083900,0.7965,0.7966,0.7965,0.7966
USDCHF,20251007,084000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,084100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,084200,0.7966,0.7966,0.7965,0.7965
USDCHF,20251007,084300,0.7965,0.7965,0.7965,0.7965
USDCHF,20251007,084400,0.7965,0.7965,0.7964,0.7964
USDCHF,20251007,084500,0.7964,0.7964,0.7964,0.7964
USDCHF,20251007,084600,0.7964,0.7964,0.7964,0.7964
USDCHF,20251007,084700,0.7964,0.7964,0.7964,0.7964
USDCHF,20251007,084800,0.7964,0.7965,0.7964,0.7965
USDCHF,20251007,084900,0.7965,0.7965,0.7965,0.7965
USDCHF,20251007,085000,0.7965,0.7965,0.7965,0.7965
USDCHF,20251007,085100,0.7965,0.7965,0.7965,0.7965
USDCHF,20251007,085200,0.7965,0.7966,0.7965,0.7966
USDCHF,20251007,085300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,085400,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,085500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,085600,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,085700,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,085800,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,085900,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,090000,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,090100,0.7966,0.7966,0.7965,0.7965
USDCHF,20251007,090200,0.7965,0.7966,0.7965,0.7966
USDCHF,20251007,090300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,090400,0.7965,0.7967,0.7965,0.7967
USDCHF,20251007,090500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,090600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,090700,0.7969,0.7970,0.7969,0.7970
USDCHF,20251007,090800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,090900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,091000,0.7970,0.7971,0.7970,0.7971
USDCHF,20251007,091100,0.7971,0.7972,0.7971,0.7972
USDCHF,20251007,091200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,091300,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,091400,0.7970,0.7971,0.7970,0.7970
USDCHF,20251007,091500,0.7970,0.7970,0.7969,0.7969
USDCHF,20251007,091600,0.7969,0.7969,0.7968,0.7968
USDCHF,20251007,091700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,091800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,091900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,092000,0.7968,0.7968,0.7967,0.7967
USDCHF,20251007,092100,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,092200,0.7967,0.7969,0.7967,0.7969
USDCHF,20251007,092300,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,092400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,092500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,092600,0.7969,0.7969,0.7968,0.7968
USDCHF,20251007,092700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,092800,0.7968,0.7968,0.7967,0.7968
USDCHF,20251007,092900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,093000,0.7968,0.7969,0.7968,0.7969
USDCHF,20251007,093100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,093200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,093300,0.7969,0.7969,0.7968,0.7968
USDCHF,20251007,093400,0.7968,0.7969,0.7968,0.7969
USDCHF,20251007,093500,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,093600,0.7969,0.7969,0.7968,0.7969
USDCHF,20251007,093700,0.7969,0.7970,0.7969,0.7970
USDCHF,20251007,093800,0.7970,0.7971,0.7970,0.7971
USDCHF,20251007,093900,0.7972,0.7972,0.7971,0.7971
USDCHF,20251007,094000,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,094100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,094200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,094300,0.7971,0.7972,0.7971,0.7972
USDCHF,20251007,094400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,094500,0.7972,0.7973,0.7972,0.7973
USDCHF,20251007,094600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,094700,0.7973,0.7975,0.7973,0.7975
USDCHF,20251007,094800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,094900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,095000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,095100,0.7974,0.7974,0.7972,0.7972
USDCHF,20251007,095200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,095300,0.7972,0.7973,0.7972,0.7973
USDCHF,20251007,095400,0.7973,0.7974,0.7973,0.7974
USDCHF,20251007,095500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,095600,0.7974,0.7974,0.7973,0.7973
USDCHF,20251007,095700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,095800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,095900,0.7972,0.7973,0.7972,0.7973
USDCHF,20251007,100000,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,100100,0.7973,0.7973,0.7972,0.7972
USDCHF,20251007,100200,0.7972,0.7973,0.7972,0.7973
USDCHF,20251007,100300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,100400,0.7973,0.7973,0.7972,0.7972
USDCHF,20251007,100500,0.7972,0.7972,0.7971,0.7971
USDCHF,20251007,100600,0.7971,0.7971,0.7970,0.7970
USDCHF,20251007,100700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,100800,0.7971,0.7971,0.7970,0.7970
USDCHF,20251007,100900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,101000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,101100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,101200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,101300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,101400,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,101500,0.7969,0.7969,0.7968,0.7968
USDCHF,20251007,101600,0.7968,0.7968,0.7966,0.7966
USDCHF,20251007,101700,0.7967,0.7969,0.7967,0.7969
USDCHF,20251007,101800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,101900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,102000,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,102100,0.7969,0.7970,0.7969,0.7970
USDCHF,20251007,102200,0.7970,0.7971,0.7970,0.7971
USDCHF,20251007,102300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,102400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,102500,0.7971,0.7971,0.7970,0.7970
USDCHF,20251007,102600,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,102700,0.7971,0.7972,0.7971,0.7972
USDCHF,20251007,102800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,102900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,103000,0.7972,0.7972,0.7971,0.7972
USDCHF,20251007,103100,0.7972,0.7972,0.7971,0.7971
USDCHF,20251007,103200,0.7971,0.7972,0.7971,0.7972
USDCHF,20251007,103300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,103400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,103500,0.7973,0.7973,0.7972,0.7972
USDCHF,20251007,103600,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,103700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,103800,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,103900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,104000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,104100,0.7974,0.7974,0.7973,0.7973
USDCHF,20251007,104200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,104300,0.7972,0.7974,0.7972,0.7974
USDCHF,20251007,104400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,104500,0.7974,0.7975,0.7974,0.7975
USDCHF,20251007,104600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,104700,0.7975,0.7975,0.7974,0.7974
USDCHF,20251007,104800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,104900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,105000,0.7975,0.7976,0.7975,0.7976
USDCHF,20251007,105100,0.7975,0.7976,0.7975,0.7975
USDCHF,20251007,105200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,105300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,105400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,105500,0.7974,0.7975,0.7974,0.7975
USDCHF,20251007,105600,0.7976,0.7976,0.7975,0.7975
USDCHF,20251007,105700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,105800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,105900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,110000,0.7975,0.7976,0.7975,0.7976
USDCHF,20251007,110100,0.7976,0.7976,0.7974,0.7974
USDCHF,20251007,110200,0.7974,0.7974,0.7973,0.7973
USDCHF,20251007,110300,0.7973,0.7974,0.7973,0.7974
USDCHF,20251007,110400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,110500,0.7975,0.7975,0.7974,0.7974
USDCHF,20251007,110600,0.7974,0.7974,0.7973,0.7973
USDCHF,20251007,110700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,110800,0.7973,0.7974,0.7973,0.7974
USDCHF,20251007,110900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,111000,0.7973,0.7973,0.7972,0.7972
USDCHF,20251007,111100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,111200,0.7972,0.7973,0.7972,0.7972
USDCHF,20251007,111300,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,111400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,111500,0.7973,0.7974,0.7973,0.7974
USDCHF,20251007,111600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,111700,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,111800,0.7975,0.7975,0.7974,0.7974
USDCHF,20251007,111900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,112000,0.7974,0.7975,0.7974,0.7975
USDCHF,20251007,112100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,112200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,112300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,112400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,112500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,112600,0.7976,0.7976,0.7975,0.7975
USDCHF,20251007,112700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,112800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,112900,0.7975,0.7976,0.7975,0.7976
USDCHF,20251007,113000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,113100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,113200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,113300,0.7976,0.7976,0.7975,0.7975
USDCHF,20251007,113400,0.7975,0.7976,0.7975,0.7976
USDCHF,20251007,113500,0.7976,0.7977,0.7976,0.7977
USDCHF,20251007,113600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,113700,0.7977,0.7978,0.7977,0.7977
USDCHF,20251007,113800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,113900,0.7977,0.7978,0.7977,0.7978
USDCHF,20251007,114000,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,114100,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,114200,0.7979,0.7979,0.7978,0.7979
USDCHF,20251007,114300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,114400,0.7979,0.7979,0.7978,0.7978
USDCHF,20251007,114500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,114600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,114700,0.7978,0.7979,0.7978,0.7979
USDCHF,20251007,114800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,114900,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,115000,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,115100,0.7978,0.7978,0.7977,0.7977
USDCHF,20251007,115200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,115300,0.7978,0.7978,0.7977,0.7977
USDCHF,20251007,115400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,115500,0.7976,0.7977,0.7976,0.7977
USDCHF,20251007,115600,0.7978,0.7979,0.7978,0.7979
USDCHF,20251007,115700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,115800,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,115900,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,120000,0.7979,0.7979,0.7978,0.7978
USDCHF,20251007,120100,0.7978,0.7978,0.7977,0.7977
USDCHF,20251007,120200,0.7978,0.7980,0.7978,0.7980
USDCHF,20251007,120300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,120400,0.7980,0.7980,0.7978,0.7978
USDCHF,20251007,120500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,120600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,120700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,120800,0.7977,0.7977,0.7976,0.7976
USDCHF,20251007,120900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,121000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,121100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,121200,0.7975,0.7976,0.7975,0.7976
USDCHF,20251007,121300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,121400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,121500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,121600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,121700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,121800,0.7974,0.7975,0.7974,0.7974
USDCHF,20251007,121900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,122000,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,122100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,122200,0.7973,0.7974,0.7973,0.7974
USDCHF,20251007,122300,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,122400,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,122500,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,122600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,122700,0.7974,0.7974,0.7973,0.7973
USDCHF,20251007,122800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,122900,0.7973,0.7974,0.7973,0.7973
USDCHF,20251007,123000,0.7973,0.7973,0.7972,0.7973
USDCHF,20251007,123100,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,123200,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,123300,0.7973,0.7973,0.7972,0.7972
USDCHF,20251007,123400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,123500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,123600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,123700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,123800,0.7972,0.7972,0.7971,0.7971
USDCHF,20251007,123900,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,124000,0.7971,0.7971,0.7970,0.7970
USDCHF,20251007,124100,0.7970,0.7970,0.7969,0.7970
USDCHF,20251007,124200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,124300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,124400,0.7970,0.7970,0.7969,0.7969
USDCHF,20251007,124500,0.7969,0.7970,0.7969,0.7970
USDCHF,20251007,124600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,124700,0.7970,0.7971,0.7970,0.7971
USDCHF,20251007,124800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,124900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,125000,0.7970,0.7970,0.7969,0.7969
USDCHF,20251007,125100,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,125200,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,125300,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,125400,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,125500,0.7968,0.7969,0.7968,0.7968
USDCHF,20251007,125600,0.7968,0.7969,0.7968,0.7969
USDCHF,20251007,125700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,125800,0.7970,0.7970,0.7969,0.7969
USDCHF,20251007,125900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,130000,0.7969,0.7970,0.7969,0.7970
USDCHF,20251007,130100,0.7970,0.7971,0.7970,0.7971
USDCHF,20251007,130200,0.7971,0.7972,0.7971,0.7972
USDCHF,20251007,130300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,130400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,130500,0.7973,0.7974,0.7973,0.7974
USDCHF,20251007,130600,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,130700,0.7974,0.7974,0.7973,0.7974
USDCHF,20251007,130800,0.7974,0.7975,0.7974,0.7975
USDCHF,20251007,130900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,131000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,131100,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,131200,0.7976,0.7976,0.7975,0.7976
USDCHF,20251007,131300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,131400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,131500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,131600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,131700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,131800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,131900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,132000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,132100,0.7976,0.7977,0.7976,0.7977
USDCHF,20251007,132200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,132300,0.7978,0.7979,0.7978,0.7979
USDCHF,20251007,132400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,132500,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,132600,0.7979,0.7981,0.7979,0.7981
USDCHF,20251007,132700,0.7981,0.7981,0.7981,0.7981
USDCHF,20251007,132800,0.7981,0.7981,0.7980,0.7980
USDCHF,20251007,132900,0.7980,0.7981,0.7980,0.7981
USDCHF,20251007,133000,0.7981,0.7981,0.7981,0.7981
USDCHF,20251007,133100,0.7981,0.7981,0.7981,0.7981
USDCHF,20251007,133200,0.7981,0.7982,0.7981,0.7982
USDCHF,20251007,133300,0.7983,0.7983,0.7982,0.7982
USDCHF,20251007,133400,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,133500,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,133600,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,133700,0.7983,0.7983,0.7982,0.7982
USDCHF,20251007,133800,0.7982,0.7983,0.7982,0.7983
USDCHF,20251007,133900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,134000,0.7983,0.7983,0.7982,0.7982
USDCHF,20251007,134100,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,134200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,134300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,134400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,134500,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,134600,0.7981,0.7981,0.7980,0.7980
USDCHF,20251007,134700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,134800,0.7980,0.7983,0.7980,0.7983
USDCHF,20251007,134900,0.7984,0.7985,0.7984,0.7985
USDCHF,20251007,135000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,135100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251007,135200,0.7986,0.7987,0.7986,0.7987
USDCHF,20251007,135300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251007,135400,0.7987,0.7987,0.7986,0.7986
USDCHF,20251007,135500,0.7986,0.7986,0.7986,0.7986
USDCHF,20251007,135600,0.7986,0.7986,0.7985,0.7985
USDCHF,20251007,135700,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,135800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251007,135900,0.7985,0.7985,0.7983,0.7983
USDCHF,20251007,140000,0.7984,0.7984,0.7984,0.7984
USDCHF,20251007,140100,0.7984,0.7984,0.7983,0.7983
USDCHF,20251007,140200,0.7983,0.7983,0.7982,0.7982
USDCHF,20251007,140300,0.7983,0.7984,0.7983,0.7984
USDCHF,20251007,140400,0.7984,0.7984,0.7983,0.7983
USDCHF,20251007,140500,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,140600,0.7983,0.7985,0.7983,0.7985
USDCHF,20251007,140700,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,140800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251007,140900,0.7984,0.7984,0.7983,0.7983
USDCHF,20251007,141000,0.7983,0.7983,0.7982,0.7982
USDCHF,20251007,141100,0.7982,0.7984,0.7982,0.7984
USDCHF,20251007,141200,0.7984,0.7984,0.7984,0.7984
USDCHF,20251007,141300,0.7984,0.7984,0.7984,0.7984
USDCHF,20251007,141400,0.7984,0.7985,0.7984,0.7985
USDCHF,20251007,141500,0.7985,0.7986,0.7985,0.7986
USDCHF,20251007,141600,0.7987,0.7987,0.7987,0.7987
USDCHF,20251007,141700,0.7987,0.7987,0.7987,0.7987
USDCHF,20251007,141800,0.7987,0.7988,0.7987,0.7988
USDCHF,20251007,141900,0.7988,0.7989,0.7988,0.7989
USDCHF,20251007,142000,0.7989,0.7989,0.7989,0.7989
USDCHF,20251007,142100,0.7989,0.7989,0.7988,0.7988
USDCHF,20251007,142200,0.7988,0.7988,0.7988,0.7988
USDCHF,20251007,142300,0.7988,0.7988,0.7988,0.7988
USDCHF,20251007,142400,0.7988,0.7989,0.7988,0.7989
USDCHF,20251007,142500,0.7989,0.7989,0.7987,0.7987
USDCHF,20251007,142600,0.7986,0.7986,0.7983,0.7983
USDCHF,20251007,142700,0.7984,0.7985,0.7984,0.7985
USDCHF,20251007,142800,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,142900,0.7984,0.7984,0.7984,0.7984
USDCHF,20251007,143000,0.7984,0.7984,0.7983,0.7983
USDCHF,20251007,143100,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,143200,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,143300,0.7984,0.7984,0.7983,0.7983
USDCHF,20251007,143400,0.7983,0.7983,0.7982,0.7982
USDCHF,20251007,143500,0.7982,0.7984,0.7982,0.7984
USDCHF,20251007,143600,0.7983,0.7983,0.7979,0.7979
USDCHF,20251007,143700,0.7978,0.7979,0.7978,0.7979
USDCHF,20251007,143800,0.7978,0.7979,0.7978,0.7979
USDCHF,20251007,143900,0.7979,0.7980,0.7979,0.7979
USDCHF,20251007,144000,0.7979,0.7980,0.7979,0.7980
USDCHF,20251007,144100,0.7980,0.7980,0.7979,0.7979
USDCHF,20251007,144200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,144300,0.7979,0.7979,0.7978,0.7978
USDCHF,20251007,144400,0.7979,0.7979,0.7978,0.7978
USDCHF,20251007,144500,0.7978,0.7978,0.7976,0.7976
USDCHF,20251007,144600,0.7976,0.7977,0.7976,0.7977
USDCHF,20251007,144700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,144800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,144900,0.7976,0.7977,0.7976,0.7977
USDCHF,20251007,145000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,145100,0.7978,0.7980,0.7978,0.7980
USDCHF,20251007,145200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,145300,0.7979,0.7979,0.7978,0.7978
USDCHF,20251007,145400,0.7978,0.7978,0.7977,0.7978
USDCHF,20251007,145500,0.7978,0.7978,0.7977,0.7977
USDCHF,20251007,145600,0.7976,0.7976,0.7975,0.7975
USDCHF,20251007,145700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,145800,0.7975,0.7976,0.7975,0.7976
USDCHF,20251007,145900,0.7975,0.7975,0.7974,0.7975
USDCHF,20251007,150000,0.7975,0.7975,0.7974,0.7974
USDCHF,20251007,150100,0.7973,0.7976,0.7973,0.7976
USDCHF,20251007,150200,0.7976,0.7977,0.7976,0.7976
USDCHF,20251007,150300,0.7976,0.7977,0.7975,0.7975
USDCHF,20251007,150400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,150500,0.7976,0.7976,0.7975,0.7976
USDCHF,20251007,150600,0.7975,0.7975,0.7974,0.7974
USDCHF,20251007,150700,0.7974,0.7974,0.7973,0.7973
USDCHF,20251007,150800,0.7973,0.7973,0.7972,0.7972
USDCHF,20251007,150900,0.7972,0.7973,0.7972,0.7972
USDCHF,20251007,151000,0.7971,0.7972,0.7971,0.7971
USDCHF,20251007,151100,0.7972,0.7973,0.7972,0.7973
USDCHF,20251007,151200,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,151300,0.7972,0.7972,0.7971,0.7972
USDCHF,20251007,151400,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,151500,0.7973,0.7975,0.7973,0.7975
USDCHF,20251007,151600,0.7975,0.7975,0.7974,0.7974
USDCHF,20251007,151700,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,151800,0.7973,0.7974,0.7973,0.7974
USDCHF,20251007,151900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,152000,0.7973,0.7974,0.7973,0.7973
USDCHF,20251007,152100,0.7974,0.7975,0.7974,0.7975
USDCHF,20251007,152200,0.7975,0.7975,0.7974,0.7974
USDCHF,20251007,152300,0.7974,0.7975,0.7974,0.7975
USDCHF,20251007,152400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,152500,0.7975,0.7976,0.7975,0.7976
USDCHF,20251007,152600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,152700,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,152800,0.7976,0.7976,0.7975,0.7975
USDCHF,20251007,152900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,153000,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,153100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,153200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,153300,0.7977,0.7977,0.7976,0.7976
USDCHF,20251007,153400,0.7976,0.7977,0.7976,0.7977
USDCHF,20251007,153500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,153600,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,153700,0.7977,0.7977,0.7976,0.7976
USDCHF,20251007,153800,0.7977,0.7978,0.7977,0.7978
USDCHF,20251007,153900,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,154000,0.7978,0.7978,0.7977,0.7977
USDCHF,20251007,154100,0.7978,0.7978,0.7977,0.7977
USDCHF,20251007,154200,0.7977,0.7978,0.7977,0.7977
USDCHF,20251007,154300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,154400,0.7976,0.7977,0.7976,0.7977
USDCHF,20251007,154500,0.7977,0.7978,0.7977,0.7978
USDCHF,20251007,154600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,154700,0.7977,0.7978,0.7977,0.7978
USDCHF,20251007,154800,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,154900,0.7978,0.7978,0.7977,0.7977
USDCHF,20251007,155000,0.7977,0.7977,0.7975,0.7975
USDCHF,20251007,155100,0.7975,0.7975,0.7974,0.7974
USDCHF,20251007,155200,0.7975,0.7976,0.7975,0.7976
USDCHF,20251007,155300,0.7977,0.7978,0.7977,0.7978
USDCHF,20251007,155400,0.7979,0.7979,0.7978,0.7978
USDCHF,20251007,155500,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,155600,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,155700,0.7979,0.7980,0.7979,0.7980
USDCHF,20251007,155800,0.7980,0.7981,0.7980,0.7981
USDCHF,20251007,155900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,160000,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,160100,0.7981,0.7981,0.7981,0.7981
USDCHF,20251007,160200,0.7981,0.7981,0.7981,0.7981
USDCHF,20251007,160300,0.7981,0.7981,0.7978,0.7978
USDCHF,20251007,160400,0.7978,0.7979,0.7978,0.7978
USDCHF,20251007,160500,0.7978,0.7978,0.7977,0.7977
USDCHF,20251007,160600,0.7978,0.7978,0.7977,0.7978
USDCHF,20251007,160700,0.7978,0.7979,0.7977,0.7979
USDCHF,20251007,160800,0.7979,0.7980,0.7979,0.7980
USDCHF,20251007,160900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,161000,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,161100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,161200,0.7978,0.7978,0.7976,0.7976
USDCHF,20251007,161300,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,161400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,161500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,161600,0.7977,0.7977,0.7975,0.7975
USDCHF,20251007,161700,0.7974,0.7975,0.7974,0.7975
USDCHF,20251007,161800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,161900,0.7974,0.7975,0.7974,0.7975
USDCHF,20251007,162000,0.7975,0.7975,0.7974,0.7974
USDCHF,20251007,162100,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,162200,0.7975,0.7976,0.7975,0.7976
USDCHF,20251007,162300,0.7976,0.7976,0.7975,0.7976
USDCHF,20251007,162400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,162500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,162600,0.7975,0.7976,0.7975,0.7976
USDCHF,20251007,162700,0.7975,0.7976,0.7975,0.7976
USDCHF,20251007,162800,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,162900,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,163000,0.7977,0.7978,0.7976,0.7978
USDCHF,20251007,163100,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,163200,0.7978,0.7979,0.7977,0.7979
USDCHF,20251007,163300,0.7979,0.7979,0.7978,0.7978
USDCHF,20251007,163400,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,163500,0.7977,0.7978,0.7977,0.7978
USDCHF,20251007,163600,0.7977,0.7978,0.7977,0.7978
USDCHF,20251007,163700,0.7977,0.7978,0.7977,0.7977
USDCHF,20251007,163800,0.7978,0.7978,0.7977,0.7977
USDCHF,20251007,163900,0.7976,0.7977,0.7976,0.7977
USDCHF,20251007,164000,0.7977,0.7978,0.7977,0.7978
USDCHF,20251007,164100,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,164200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,164300,0.7977,0.7978,0.7977,0.7978
USDCHF,20251007,164400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,164500,0.7977,0.7978,0.7977,0.7978
USDCHF,20251007,164600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,164700,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,164800,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,164900,0.7977,0.7978,0.7977,0.7978
USDCHF,20251007,165000,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,165100,0.7978,0.7979,0.7978,0.7979
USDCHF,20251007,165200,0.7980,0.7980,0.7979,0.7979
USDCHF,20251007,165300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,165400,0.7979,0.7980,0.7979,0.7979
USDCHF,20251007,165500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,165600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,165700,0.7978,0.7978,0.7977,0.7977
USDCHF,20251007,165800,0.7977,0.7978,0.7977,0.7978
USDCHF,20251007,165900,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,170000,0.7977,0.7978,0.7977,0.7978
USDCHF,20251007,170100,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,170200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,170300,0.7978,0.7979,0.7978,0.7979
USDCHF,20251007,170400,0.7979,0.7979,0.7978,0.7978
USDCHF,20251007,170500,0.7978,0.7978,0.7977,0.7977
USDCHF,20251007,170600,0.7976,0.7976,0.7974,0.7975
USDCHF,20251007,170700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,170800,0.7975,0.7975,0.7973,0.7973
USDCHF,20251007,170900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,171000,0.7973,0.7973,0.7971,0.7971
USDCHF,20251007,171100,0.7972,0.7972,0.7970,0.7971
USDCHF,20251007,171200,0.7971,0.7972,0.7971,0.7971
USDCHF,20251007,171300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,171400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,171500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,171600,0.7970,0.7970,0.7969,0.7969
USDCHF,20251007,171700,0.7968,0.7969,0.7968,0.7969
USDCHF,20251007,171800,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,171900,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,172000,0.7969,0.7970,0.7969,0.7970
USDCHF,20251007,172100,0.7970,0.7970,0.7969,0.7970
USDCHF,20251007,172200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,172300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,172400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,172500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,172600,0.7970,0.7971,0.7970,0.7971
USDCHF,20251007,172700,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,172800,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,172900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,173000,0.7970,0.7971,0.7970,0.7971
USDCHF,20251007,173100,0.7971,0.7971,0.7970,0.7970
USDCHF,20251007,173200,0.7970,0.7972,0.7970,0.7972
USDCHF,20251007,173300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,173400,0.7972,0.7973,0.7972,0.7973
USDCHF,20251007,173500,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,173600,0.7973,0.7973,0.7972,0.7972
USDCHF,20251007,173700,0.7972,0.7973,0.7972,0.7973
USDCHF,20251007,173800,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,173900,0.7973,0.7973,0.7971,0.7971
USDCHF,20251007,174000,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,174100,0.7971,0.7972,0.7971,0.7971
USDCHF,20251007,174200,0.7971,0.7971,0.7969,0.7970
USDCHF,20251007,174300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,174400,0.7970,0.7970,0.7969,0.7969
USDCHF,20251007,174500,0.7970,0.7970,0.7968,0.7968
USDCHF,20251007,174600,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,174700,0.7968,0.7968,0.7967,0.7967
USDCHF,20251007,174800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,174900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,175000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,175100,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,175200,0.7966,0.7967,0.7966,0.7967
USDCHF,20251007,175300,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,175400,0.7966,0.7968,0.7966,0.7968
USDCHF,20251007,175500,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,175600,0.7967,0.7968,0.7967,0.7968
USDCHF,20251007,175700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,175800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,175900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,180000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,180100,0.7968,0.7969,0.7968,0.7968
USDCHF,20251007,180200,0.7968,0.7969,0.7968,0.7969
USDCHF,20251007,180300,0.7969,0.7970,0.7969,0.7970
USDCHF,20251007,180400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,180500,0.7970,0.7970,0.7969,0.7969
USDCHF,20251007,180600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,180700,0.7970,0.7970,0.7969,0.7969
USDCHF,20251007,180800,0.7968,0.7968,0.7967,0.7967
USDCHF,20251007,180900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,181000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,181100,0.7968,0.7968,0.7967,0.7967
USDCHF,20251007,181200,0.7967,0.7967,0.7966,0.7966
USDCHF,20251007,181300,0.7966,0.7967,0.7966,0.7967
USDCHF,20251007,181400,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,181500,0.7967,0.7968,0.7967,0.7968
USDCHF,20251007,181600,0.7968,0.7968,0.7967,0.7968
USDCHF,20251007,181700,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,181800,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,181900,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,182000,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,182100,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,182200,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,182300,0.7968,0.7968,0.7967,0.7967
USDCHF,20251007,182400,0.7967,0.7967,0.7966,0.7966
USDCHF,20251007,182500,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,182600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,182700,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,182800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,182900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,183000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,183100,0.7967,0.7967,0.7966,0.7967
USDCHF,20251007,183200,0.7967,0.7968,0.7967,0.7968
USDCHF,20251007,183300,0.7968,0.7969,0.7968,0.7969
USDCHF,20251007,183400,0.7969,0.7970,0.7969,0.7970
USDCHF,20251007,183500,0.7970,0.7970,0.7969,0.7969
USDCHF,20251007,183600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,183700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,183800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,183900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,184000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,184100,0.7970,0.7971,0.7969,0.7971
USDCHF,20251007,184200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,184300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,184400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,184500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,184600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,184700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,184800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,184900,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,185000,0.7972,0.7972,0.7971,0.7971
USDCHF,20251007,185100,0.7971,0.7971,0.7970,0.7971
USDCHF,20251007,185200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,185300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,185400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,185500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,185600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,185700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,185800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,185900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,190000,0.7970,0.7972,0.7970,0.7972
USDCHF,20251007,190100,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,190200,0.7972,0.7972,0.7971,0.7971
USDCHF,20251007,190300,0.7970,0.7970,0.7969,0.7969
USDCHF,20251007,190400,0.7968,0.7968,0.7965,0.7965
USDCHF,20251007,190500,0.7965,0.7966,0.7965,0.7966
USDCHF,20251007,190600,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,190700,0.7966,0.7967,0.7966,0.7967
USDCHF,20251007,190800,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,190900,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,191000,0.7967,0.7967,0.7967,0.7967
USDCHF,20251007,191100,0.7967,0.7967,0.7966,0.7966
USDCHF,20251007,191200,0.7966,0.7966,0.7966,0.7966
USDCHF,20251007,191300,0.7966,0.7967,0.7966,0.7967
USDCHF,20251007,191400,0.7967,0.7968,0.7967,0.7968
USDCHF,20251007,191500,0.7968,0.7968,0.7968,0.7968
USDCHF,20251007,191600,0.7968,0.7969,0.7968,0.7969
USDCHF,20251007,191700,0.7969,0.7969,0.7968,0.7969
USDCHF,20251007,191800,0.7969,0.7970,0.7969,0.7970
USDCHF,20251007,191900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,192000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,192100,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,192200,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,192300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,192400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,192500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,192600,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,192700,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,192800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,192900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,193000,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,193100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,193200,0.7971,0.7972,0.7971,0.7972
USDCHF,20251007,193300,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,193400,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,193500,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,193600,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,193700,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,193800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,193900,0.7973,0.7973,0.7973,0.7973
USDCHF,20251007,194000,0.7973,0.7973,0.7971,0.7971
USDCHF,20251007,194100,0.7972,0.7972,0.7971,0.7971
USDCHF,20251007,194200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,194300,0.7971,0.7971,0.7970,0.7970
USDCHF,20251007,194400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,194500,0.7970,0.7970,0.7969,0.7969
USDCHF,20251007,194600,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,194700,0.7969,0.7969,0.7969,0.7969
USDCHF,20251007,194800,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,194900,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,195000,0.7970,0.7971,0.7970,0.7971
USDCHF,20251007,195100,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,195200,0.7971,0.7971,0.7971,0.7971
USDCHF,20251007,195300,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,195400,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,195500,0.7970,0.7970,0.7970,0.7970
USDCHF,20251007,195600,0.7970,0.7971,0.7970,0.7971
USDCHF,20251007,195700,0.7971,0.7972,0.7971,0.7972
USDCHF,20251007,195800,0.7972,0.7972,0.7972,0.7972
USDCHF,20251007,195900,0.7973,0.7974,0.7973,0.7974
USDCHF,20251007,200000,0.7974,0.7975,0.7974,0.7975
USDCHF,20251007,200100,0.7974,0.7975,0.7974,0.7975
USDCHF,20251007,200200,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,200300,0.7976,0.7976,0.7975,0.7976
USDCHF,20251007,200400,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,200500,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,200600,0.7976,0.7976,0.7975,0.7975
USDCHF,20251007,200700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,200800,0.7975,0.7975,0.7974,0.7974
USDCHF,20251007,200900,0.7974,0.7974,0.7974,0.7974
USDCHF,20251007,201000,0.7974,0.7975,0.7974,0.7975
USDCHF,20251007,201100,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,201200,0.7975,0.7976,0.7975,0.7976
USDCHF,20251007,201300,0.7976,0.7976,0.7975,0.7975
USDCHF,20251007,201400,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,201500,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,201600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,201700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,201800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,201900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,202000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,202100,0.7975,0.7976,0.7975,0.7976
USDCHF,20251007,202200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,202300,0.7976,0.7976,0.7975,0.7975
USDCHF,20251007,202400,0.7975,0.7975,0.7974,0.7974
USDCHF,20251007,202500,0.7974,0.7975,0.7974,0.7975
USDCHF,20251007,202600,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,202700,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,202800,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,202900,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,203000,0.7975,0.7975,0.7975,0.7975
USDCHF,20251007,203100,0.7975,0.7976,0.7975,0.7976
USDCHF,20251007,203200,0.7976,0.7976,0.7976,0.7976
USDCHF,20251007,203300,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,203400,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,203500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,203600,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,203700,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,203800,0.7978,0.7979,0.7978,0.7979
USDCHF,20251007,203900,0.7979,0.7979,0.7978,0.7979
USDCHF,20251007,204000,0.7979,0.7980,0.7979,0.7980
USDCHF,20251007,204100,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,204200,0.7980,0.7980,0.7979,0.7979
USDCHF,20251007,204300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,204400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,204500,0.7979,0.7979,0.7978,0.7978
USDCHF,20251007,204600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,204700,0.7977,0.7978,0.7977,0.7978
USDCHF,20251007,204800,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,204900,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,205000,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,205100,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,205200,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,205300,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,205400,0.7978,0.7978,0.7977,0.7977
USDCHF,20251007,205500,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,205600,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,205700,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,205800,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,205900,0.7978,0.7978,0.7978,0.7978
USDCHF,20251007,210000,0.7978,0.7979,0.7978,0.7979
USDCHF,20251007,210100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,210200,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,210300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,210400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,210500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,210600,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,210700,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,210800,0.7979,0.7980,0.7979,0.7980
USDCHF,20251007,210900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,211000,0.7980,0.7980,0.7979,0.7979
USDCHF,20251007,211100,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,211200,0.7979,0.7980,0.7979,0.7980
USDCHF,20251007,211300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,211400,0.7980,0.7981,0.7980,0.7981
USDCHF,20251007,211500,0.7981,0.7982,0.7981,0.7982
USDCHF,20251007,211600,0.7982,0.7983,0.7982,0.7983
USDCHF,20251007,211700,0.7983,0.7983,0.7982,0.7982
USDCHF,20251007,211800,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,211900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,212000,0.7983,0.7984,0.7983,0.7984
USDCHF,20251007,212100,0.7984,0.7984,0.7984,0.7984
USDCHF,20251007,212200,0.7984,0.7984,0.7983,0.7983
USDCHF,20251007,212300,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,212400,0.7983,0.7983,0.7982,0.7982
USDCHF,20251007,212500,0.7982,0.7983,0.7982,0.7983
USDCHF,20251007,212600,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,212700,0.7982,0.7983,0.7982,0.7983
USDCHF,20251007,212800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,212900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,213000,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,213100,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,213200,0.7983,0.7983,0.7982,0.7982
USDCHF,20251007,213300,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,213400,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,213500,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,213600,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,213700,0.7982,0.7983,0.7982,0.7983
USDCHF,20251007,213800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,213900,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,214000,0.7983,0.7984,0.7983,0.7984
USDCHF,20251007,214100,0.7984,0.7985,0.7984,0.7985
USDCHF,20251007,214200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,214300,0.7984,0.7984,0.7984,0.7984
USDCHF,20251007,214400,0.7984,0.7985,0.7984,0.7985
USDCHF,20251007,214500,0.7986,0.7986,0.7985,0.7985
USDCHF,20251007,214600,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,214700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251007,214800,0.7986,0.7986,0.7986,0.7986
USDCHF,20251007,214900,0.7986,0.7986,0.7986,0.7986
USDCHF,20251007,215000,0.7986,0.7986,0.7986,0.7986
USDCHF,20251007,215100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251007,215200,0.7986,0.7986,0.7986,0.7986
USDCHF,20251007,215300,0.7986,0.7986,0.7986,0.7986
USDCHF,20251007,215400,0.7986,0.7986,0.7984,0.7985
USDCHF,20251007,215500,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,215600,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,215700,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,215800,0.7985,0.7986,0.7985,0.7986
USDCHF,20251007,215900,0.7986,0.7986,0.7986,0.7986
USDCHF,20251007,220000,0.7986,0.7986,0.7986,0.7986
USDCHF,20251007,220100,0.7986,0.7986,0.7986,0.7986
USDCHF,20251007,220200,0.7987,0.7987,0.7987,0.7987
USDCHF,20251007,220300,0.7987,0.7987,0.7987,0.7987
USDCHF,20251007,220400,0.7987,0.7987,0.7985,0.7985
USDCHF,20251007,220500,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,220600,0.7985,0.7986,0.7985,0.7986
USDCHF,20251007,220700,0.7986,0.7986,0.7986,0.7986
USDCHF,20251007,220800,0.7986,0.7986,0.7985,0.7985
USDCHF,20251007,220900,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,221000,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,221100,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,221200,0.7985,0.7986,0.7985,0.7986
USDCHF,20251007,221300,0.7986,0.7986,0.7985,0.7986
USDCHF,20251007,221400,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,221500,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,221600,0.7985,0.7985,0.7984,0.7984
USDCHF,20251007,221700,0.7984,0.7984,0.7984,0.7984
USDCHF,20251007,221800,0.7984,0.7984,0.7984,0.7984
USDCHF,20251007,221900,0.7984,0.7984,0.7984,0.7984
USDCHF,20251007,222000,0.7984,0.7984,0.7984,0.7984
USDCHF,20251007,222100,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,222200,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,222300,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,222400,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,222500,0.7985,0.7985,0.7985,0.7985
USDCHF,20251007,222600,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,222700,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,222800,0.7983,0.7983,0.7983,0.7983
USDCHF,20251007,222900,0.7983,0.7983,0.7982,0.7982
USDCHF,20251007,223000,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,223100,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,223200,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,223300,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,223400,0.7982,0.7983,0.7982,0.7983
USDCHF,20251007,223500,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,223600,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,223700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,223800,0.7982,0.7982,0.7981,0.7981
USDCHF,20251007,223900,0.7981,0.7981,0.7981,0.7981
USDCHF,20251007,224000,0.7981,0.7981,0.7981,0.7981
USDCHF,20251007,224100,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,224200,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,224300,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,224400,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,224500,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,224600,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,224700,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,224800,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,224900,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,225000,0.7982,0.7982,0.7981,0.7981
USDCHF,20251007,225100,0.7981,0.7982,0.7981,0.7982
USDCHF,20251007,225200,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,225300,0.7982,0.7982,0.7982,0.7982
USDCHF,20251007,225400,0.7981,0.7981,0.7981,0.7981
USDCHF,20251007,225500,0.7981,0.7981,0.7981,0.7981
USDCHF,20251007,225600,0.7981,0.7981,0.7981,0.7981
USDCHF,20251007,225700,0.7981,0.7981,0.7981,0.7981
USDCHF,20251007,225800,0.7981,0.7981,0.7981,0.7981
USDCHF,20251007,225900,0.7981,0.7981,0.7980,0.7980
USDCHF,20251007,230000,0.7980,0.7981,0.7980,0.7981
USDCHF,20251007,230100,0.7978,0.7979,0.7977,0.7979
USDCHF,20251007,230200,0.7978,0.7979,0.7978,0.7979
USDCHF,20251007,230300,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,230400,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,230500,0.7979,0.7979,0.7979,0.7979
USDCHF,20251007,230600,0.7981,0.7981,0.7981,0.7981
USDCHF,20251007,230700,0.7981,0.7981,0.7980,0.7980
USDCHF,20251007,230800,0.7979,0.7980,0.7979,0.7980
USDCHF,20251007,230900,0.7980,0.7980,0.7979,0.7979
USDCHF,20251007,231000,0.7980,0.7980,0.7978,0.7979
USDCHF,20251007,231100,0.7978,0.7978,0.7977,0.7978
USDCHF,20251007,231200,0.7978,0.7979,0.7977,0.7978
USDCHF,20251007,231300,0.7977,0.7978,0.7976,0.7978
USDCHF,20251007,231400,0.7978,0.7979,0.7978,0.7979
USDCHF,20251007,231500,0.7978,0.7979,0.7978,0.7979
USDCHF,20251007,231600,0.7978,0.7979,0.7977,0.7978
USDCHF,20251007,231700,0.7977,0.7979,0.7977,0.7977
USDCHF,20251007,231800,0.7976,0.7977,0.7975,0.7977
USDCHF,20251007,231900,0.7977,0.7978,0.7977,0.7977
USDCHF,20251007,232000,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,232100,0.7977,0.7977,0.7976,0.7977
USDCHF,20251007,232200,0.7977,0.7977,0.7977,0.7977
USDCHF,20251007,232300,0.7978,0.7981,0.7978,0.7980
USDCHF,20251007,232400,0.7981,0.7982,0.7980,0.7981
USDCHF,20251007,232500,0.7981,0.7981,0.7980,0.7980
USDCHF,20251007,232600,0.7979,0.7981,0.7979,0.7980
USDCHF,20251007,232700,0.7979,0.7981,0.7979,0.7979
USDCHF,20251007,232800,0.7979,0.7980,0.7979,0.7979
USDCHF,20251007,232900,0.7980,0.7981,0.7980,0.7980
USDCHF,20251007,233000,0.7981,0.7981,0.7980,0.7981
USDCHF,20251007,233100,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,233200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,233300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,233400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,233500,0.7980,0.7980,0.7979,0.7979
USDCHF,20251007,233600,0.7980,0.7980,0.7979,0.7979
USDCHF,20251007,233700,0.7980,0.7980,0.7979,0.7980
USDCHF,20251007,233800,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,233900,0.7980,0.7980,0.7979,0.7979
USDCHF,20251007,234000,0.7979,0.7980,0.7979,0.7979
USDCHF,20251007,234100,0.7979,0.7980,0.7979,0.7980
USDCHF,20251007,234200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,234300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,234400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,234500,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,234600,0.7981,0.7981,0.7980,0.7980
USDCHF,20251007,234700,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,234800,0.7980,0.7981,0.7980,0.7980
USDCHF,20251007,234900,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,235000,0.7981,0.7981,0.7980,0.7981
USDCHF,20251007,235100,0.7981,0.7981,0.7980,0.7980
USDCHF,20251007,235200,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,235300,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,235400,0.7980,0.7980,0.7980,0.7980
USDCHF,20251007,235500,0.7980,0.7981,0.7980,0.7980
USDCHF,20251007,235600,0.7980,0.7981,0.7980,0.7980
USDCHF,20251007,235700,0.7981,0.7981,0.7981,0.7981
USDCHF,20251007,235800,0.7981,0.7982,0.7981,0.7982
USDCHF,20251007,235900,0.7982,0.7982,0.7981,0.7982
USDCHF,20251008,000000,0.7982,0.7982,0.7981,0.7981
USDJPY,20251007,000100,150.28,150.30,150.28,150.30
USDJPY,20251007,000200,150.29,150.30,150.29,150.30
USDJPY,20251007,000300,150.30,150.32,150.30,150.32
USDJPY,20251007,000400,150.31,150.31,150.31,150.31
USDJPY,20251007,000500,150.30,150.31,150.30,150.30
USDJPY,20251007,000600,150.30,150.31,150.30,150.31
USDJPY,20251007,000700,150.31,150.31,150.30,150.30
USDJPY,20251007,000800,150.30,150.30,150.30,150.30
USDJPY,20251007,000900,150.31,150.31,150.30,150.30
USDJPY,20251007,001000,150.30,150.30,150.30,150.30
USDJPY,20251007,001100,150.30,150.30,150.30,150.30
USDJPY,20251007,001200,150.30,150.30,150.30,150.30
USDJPY,20251007,001300,150.31,150.31,150.30,150.30
USDJPY,20251007,001400,150.31,150.31,150.30,150.30
USDJPY,20251007,001500,150.29,150.29,150.27,150.28
USDJPY,20251007,001600,150.29,150.30,150.29,150.29
USDJPY,20251007,001700,150.29,150.29,150.28,150.28
USDJPY,20251007,001800,150.27,150.28,150.27,150.28
USDJPY,20251007,001900,150.28,150.29,150.27,150.29
USDJPY,20251007,002000,150.30,150.30,150.29,150.29
USDJPY,20251007,002100,150.29,150.29,150.29,150.29
USDJPY,20251007,002200,150.29,150.29,150.29,150.29
USDJPY,20251007,002300,150.29,150.30,150.29,150.30
USDJPY,20251007,002400,150.30,150.30,150.28,150.28
USDJPY,20251007,002500,150.29,150.29,150.29,150.29
USDJPY,20251007,002600,150.29,150.29,150.28,150.29
USDJPY,20251007,002700,150.28,150.30,150.28,150.30
USDJPY,20251007,002800,150.31,150.31,150.30,150.30
USDJPY,20251007,002900,150.29,150.30,150.29,150.30
USDJPY,20251007,003000,150.30,150.31,150.30,150.31
USDJPY,20251007,003100,150.31,150.31,150.30,150.31
USDJPY,20251007,003200,150.31,150.31,150.31,150.31
USDJPY,20251007,003300,150.30,150.30,150.30,150.30
USDJPY,20251007,003400,150.30,150.30,150.30,150.30
USDJPY,20251007,003500,150.30,150.31,150.30,150.31
USDJPY,20251007,003600,150.32,150.34,150.32,150.34
USDJPY,20251007,003700,150.34,150.34,150.33,150.33
USDJPY,20251007,003800,150.33,150.33,150.33,150.33
USDJPY,20251007,003900,150.34,150.34,150.34,150.34
USDJPY,20251007,004000,150.34,150.35,150.34,150.34
USDJPY,20251007,004100,150.35,150.37,150.35,150.35
USDJPY,20251007,004200,150.35,150.37,150.35,150.37
USDJPY,20251007,004300,150.36,150.36,150.36,150.36
USDJPY,20251007,004400,150.37,150.37,150.36,150.36
USDJPY,20251007,004500,150.35,150.35,150.35,150.35
USDJPY,20251007,004600,150.35,150.35,150.35,150.35
USDJPY,20251007,004700,150.35,150.35,150.35,150.35
USDJPY,20251007,004800,150.35,150.35,150.34,150.34
USDJPY,20251007,004900,150.34,150.34,150.34,150.34
USDJPY,20251007,005000,150.34,150.34,150.34,150.34
USDJPY,20251007,005100,150.34,150.34,150.34,150.34
USDJPY,20251007,005200,150.34,150.36,150.34,150.35
USDJPY,20251007,005300,150.35,150.35,150.34,150.34
USDJPY,20251007,005400,150.34,150.34,150.34,150.34
USDJPY,20251007,005500,150.34,150.34,150.34,150.34
USDJPY,20251007,005600,150.34,150.34,150.32,150.32
USDJPY,20251007,005700,150.32,150.32,150.31,150.31
USDJPY,20251007,005800,150.31,150.31,150.31,150.31
USDJPY,20251007,005900,150.32,150.33,150.32,150.32
USDJPY,20251007,010000,150.31,150.31,150.31,150.31
USDJPY,20251007,010100,150.30,150.30,150.25,150.25
USDJPY,20251007,010200,150.26,150.27,150.26,150.27
USDJPY,20251007,010300,150.27,150.29,150.27,150.28
USDJPY,20251007,010400,150.28,150.29,150.28,150.29
USDJPY,20251007,010500,150.29,150.29,150.29,150.29
USDJPY,20251007,010600,150.29,150.29,150.29,150.29
USDJPY,20251007,010700,150.29,150.29,150.29,150.29
USDJPY,20251007,010800,150.30,150.31,150.30,150.31
USDJPY,20251007,010900,150.31,150.31,150.30,150.30
USDJPY,20251007,011000,150.30,150.30,150.30,150.30
USDJPY,20251007,011100,150.30,150.31,150.30,150.31
USDJPY,20251007,011200,150.31,150.31,150.31,150.31
USDJPY,20251007,011300,150.31,150.31,150.31,150.31
USDJPY,20251007,011400,150.32,150.33,150.32,150.33
USDJPY,20251007,011500,150.33,150.35,150.33,150.35
USDJPY,20251007,011600,150.35,150.36,150.35,150.36
USDJPY,20251007,011700,150.36,150.36,150.35,150.35
USDJPY,20251007,011800,150.35,150.35,150.34,150.34
USDJPY,20251007,011900,150.34,150.34,150.34,150.34
USDJPY,20251007,012000,150.34,150.34,150.34,150.34
USDJPY,20251007,012100,150.35,150.36,150.35,150.36
USDJPY,20251007,012200,150.36,150.36,150.36,150.36
USDJPY,20251007,012300,150.36,150.37,150.36,150.37
USDJPY,20251007,012400,150.36,150.36,150.35,150.35
USDJPY,20251007,012500,150.35,150.36,150.35,150.36
USDJPY,20251007,012600,150.37,150.37,150.37,150.37
USDJPY,20251007,012700,150.37,150.38,150.37,150.38
USDJPY,20251007,012800,150.37,150.37,150.36,150.36
USDJPY,20251007,012900,150.37,150.38,150.37,150.37
USDJPY,20251007,013000,150.37,150.37,150.37,150.37
USDJPY,20251007,013100,150.36,150.37,150.36,150.37
USDJPY,20251007,013200,150.37,150.37,150.37,150.37
USDJPY,20251007,013300,150.36,150.36,150.34,150.34
USDJPY,20251007,013400,150.34,150.34,150.34,150.34
USDJPY,20251007,013500,150.34,150.35,150.34,150.35
USDJPY,20251007,013600,150.35,150.35,150.34,150.34
USDJPY,20251007,013700,150.34,150.35,150.34,150.34
USDJPY,20251007,013800,150.35,150.35,150.35,150.35
USDJPY,20251007,013900,150.35,150.36,150.35,150.36
USDJPY,20251007,014000,150.36,150.36,150.36,150.36
USDJPY,20251007,014100,150.37,150.38,150.37,150.38
USDJPY,20251007,014200,150.37,150.38,150.36,150.36
USDJPY,20251007,014300,150.36,150.36,150.31,150.32
USDJPY,20251007,014400,150.31,150.31,150.30,150.31
USDJPY,20251007,014500,150.30,150.30,150.28,150.30
USDJPY,20251007,014600,150.31,150.34,150.30,150.34
USDJPY,20251007,014700,150.33,150.33,150.31,150.31
USDJPY,20251007,014800,150.30,150.30,150.29,150.29
USDJPY,20251007,014900,150.30,150.30,150.29,150.29
USDJPY,20251007,015000,150.30,150.33,150.30,150.31
USDJPY,20251007,015100,150.31,150.31,150.31,150.31
USDJPY,20251007,015200,150.32,150.33,150.32,150.32
USDJPY,20251007,015300,150.33,150.33,150.32,150.32
USDJPY,20251007,015400,150.33,150.33,150.33,150.33
USDJPY,20251007,015500,150.32,150.32,150.32,150.32
USDJPY,20251007,015600,150.32,150.33,150.32,150.32
USDJPY,20251007,015700,150.31,150.32,150.31,150.32
USDJPY,20251007,015800,150.31,150.32,150.31,150.32
USDJPY,20251007,015900,150.32,150.33,150.32,150.33
USDJPY,20251007,020000,150.33,150.35,150.33,150.35
USDJPY,20251007,020100,150.36,150.38,150.35,150.38
USDJPY,20251007,020200,150.39,150.41,150.39,150.39
USDJPY,20251007,020300,150.40,150.41,150.39,150.40
USDJPY,20251007,020400,150.40,150.42,150.40,150.42
USDJPY,20251007,020500,150.41,150.42,150.41,150.42
USDJPY,20251007,020600,150.43,150.45,150.43,150.45
USDJPY,20251007,020700,150.44,150.45,150.44,150.44
USDJPY,20251007,020800,150.44,150.44,150.42,150.42
USDJPY,20251007,020900,150.43,150.45,150.43,150.45
USDJPY,20251007,021000,150.46,150.46,150.45,150.45
USDJPY,20251007,021100,150.46,150.48,150.45,150.48
USDJPY,20251007,021200,150.49,150.53,150.49,150.52
USDJPY,20251007,021300,150.53,150.53,150.52,150.52
USDJPY,20251007,021400,150.51,150.52,150.51,150.52
USDJPY,20251007,021500,150.51,150.57,150.51,150.56
USDJPY,20251007,021600,150.56,150.56,150.55,150.55
USDJPY,20251007,021700,150.55,150.59,150.55,150.58
USDJPY,20251007,021800,150.59,150.60,150.57,150.57
USDJPY,20251007,021900,150.58,150.58,150.57,150.57
USDJPY,20251007,022000,150.56,150.57,150.55,150.55
USDJPY,20251007,022100,150.56,150.56,150.55,150.56
USDJPY,20251007,022200,150.56,150.57,150.52,150.52
USDJPY,20251007,022300,150.53,150.53,150.52,150.52
USDJPY,20251007,022400,150.51,150.52,150.51,150.52
USDJPY,20251007,022500,150.52,150.52,150.50,150.50
USDJPY,20251007,022600,150.51,150.51,150.49,150.50
USDJPY,20251007,022700,150.49,150.49,150.48,150.49
USDJPY,20251007,022800,150.50,150.50,150.49,150.49
USDJPY,20251007,022900,150.49,150.51,150.49,150.51
USDJPY,20251007,023000,150.52,150.52,150.50,150.50
USDJPY,20251007,023100,150.49,150.51,150.49,150.51
USDJPY,20251007,023200,150.52,150.54,150.52,150.54
USDJPY,20251007,023300,150.54,150.55,150.54,150.55
USDJPY,20251007,023400,150.55,150.56,150.55,150.56
USDJPY,20251007,023500,150.56,150.57,150.56,150.57
USDJPY,20251007,023600,150.57,150.58,150.57,150.58
USDJPY,20251007,023700,150.58,150.58,150.56,150.57
USDJPY,20251007,023800,150.56,150.56,150.53,150.53
USDJPY,20251007,023900,150.52,150.54,150.52,150.54
USDJPY,20251007,024000,150.53,150.55,150.53,150.55
USDJPY,20251007,024100,150.56,150.56,150.55,150.55
USDJPY,20251007,024200,150.55,150.55,150.54,150.54
USDJPY,20251007,024300,150.54,150.55,150.53,150.55
USDJPY,20251007,024400,150.56,150.56,150.54,150.54
USDJPY,20251007,024500,150.55,150.55,150.53,150.53
USDJPY,20251007,024600,150.52,150.52,150.50,150.50
USDJPY,20251007,024700,150.51,150.51,150.50,150.50
USDJPY,20251007,024800,150.50,150.52,150.50,150.52
USDJPY,20251007,024900,150.52,150.52,150.51,150.51
USDJPY,20251007,025000,150.52,150.52,150.50,150.51
USDJPY,20251007,025100,150.51,150.51,150.48,150.50
USDJPY,20251007,025200,150.50,150.50,150.47,150.49
USDJPY,20251007,025300,150.50,150.50,150.49,150.49
USDJPY,20251007,025400,150.48,150.48,150.44,150.44
USDJPY,20251007,025500,150.45,150.45,150.41,150.43
USDJPY,20251007,025600,150.42,150.45,150.42,150.45
USDJPY,20251007,025700,150.45,150.46,150.45,150.46
USDJPY,20251007,025800,150.47,150.47,150.46,150.47
USDJPY,20251007,025900,150.47,150.48,150.47,150.47
USDJPY,20251007,030000,150.47,150.48,150.47,150.48
USDJPY,20251007,030100,150.49,150.49,150.48,150.48
USDJPY,20251007,030200,150.49,150.51,150.49,150.51
USDJPY,20251007,030300,150.51,150.53,150.51,150.53
USDJPY,20251007,030400,150.54,150.54,150.54,150.54
USDJPY,20251007,030500,150.54,150.55,150.54,150.55
USDJPY,20251007,030600,150.56,150.58,150.56,150.58
USDJPY,20251007,030700,150.58,150.60,150.58,150.59
USDJPY,20251007,030800,150.59,150.59,150.55,150.55
USDJPY,20251007,030900,150.54,150.54,150.53,150.53
USDJPY,20251007,031000,150.52,150.52,150.50,150.50
USDJPY,20251007,031100,150.51,150.52,150.51,150.51
USDJPY,20251007,031200,150.51,150.51,150.50,150.51
USDJPY,20251007,031300,150.50,150.50,150.50,150.50
USDJPY,20251007,031400,150.50,150.50,150.49,150.49
USDJPY,20251007,031500,150.49,150.49,150.48,150.48
USDJPY,20251007,031600,150.49,150.50,150.49,150.50
USDJPY,20251007,031700,150.49,150.49,150.46,150.46
USDJPY,20251007,031800,150.46,150.47,150.46,150.46
USDJPY,20251007,031900,150.46,150.47,150.46,150.46
USDJPY,20251007,032000,150.45,150.46,150.45,150.46
USDJPY,20251007,032100,150.47,150.48,150.46,150.46
USDJPY,20251007,032200,150.47,150.47,150.44,150.44
USDJPY,20251007,032300,150.44,150.44,150.44,150.44
USDJPY,20251007,032400,150.43,150.43,150.41,150.41
USDJPY,20251007,032500,150.42,150.44,150.42,150.43
USDJPY,20251007,032600,150.43,150.43,150.43,150.43
USDJPY,20251007,032700,150.42,150.42,150.39,150.39
USDJPY,20251007,032800,150.38,150.39,150.37,150.39
USDJPY,20251007,032900,150.39,150.39,150.36,150.36
USDJPY,20251007,033000,150.37,150.38,150.37,150.38
USDJPY,20251007,033100,150.39,150.40,150.39,150.40
USDJPY,20251007,033200,150.40,150.41,150.40,150.41
USDJPY,20251007,033300,150.42,150.42,150.42,150.42
USDJPY,20251007,033400,150.42,150.42,150.42,150.42
USDJPY,20251007,033500,150.42,150.42,150.42,150.42
USDJPY,20251007,033600,150.42,150.43,150.42,150.43
USDJPY,20251007,033700,150.42,150.42,150.40,150.40
USDJPY,20251007,033800,150.40,150.40,150.40,150.40
USDJPY,20251007,033900,150.40,150.40,150.39,150.39
USDJPY,20251007,034000,150.39,150.41,150.39,150.41
USDJPY,20251007,034100,150.42,150.43,150.42,150.43
USDJPY,20251007,034200,150.43,150.43,150.43,150.43
USDJPY,20251007,034300,150.43,150.43,150.43,150.43
USDJPY,20251007,034400,150.43,150.44,150.43,150.44
USDJPY,20251007,034500,150.45,150.46,150.45,150.46
USDJPY,20251007,034600,150.46,150.47,150.46,150.47
USDJPY,20251007,034700,150.47,150.47,150.46,150.46
USDJPY,20251007,034800,150.45,150.45,150.44,150.44
USDJPY,20251007,034900,150.45,150.45,150.45,150.45
USDJPY,20251007,035000,150.45,150.47,150.45,150.47
USDJPY,20251007,035100,150.47,150.47,150.47,150.47
USDJPY,20251007,035200,150.47,150.48,150.47,150.48
USDJPY,20251007,035300,150.48,150.48,150.47,150.48
USDJPY,20251007,035400,150.49,150.50,150.49,150.50
USDJPY,20251007,035500,150.50,150.50,150.49,150.49
USDJPY,20251007,035600,150.50,150.50,150.49,150.49
USDJPY,20251007,035700,150.50,150.50,150.49,150.49
USDJPY,20251007,035800,150.48,150.49,150.47,150.48
USDJPY,20251007,035900,150.48,150.51,150.48,150.51
USDJPY,20251007,040000,150.50,150.51,150.49,150.49
USDJPY,20251007,040100,150.49,150.49,150.48,150.48
USDJPY,20251007,040200,150.48,150.48,150.47,150.47
USDJPY,20251007,040300,150.46,150.46,150.46,150.46
USDJPY,20251007,040400,150.46,150.46,150.46,150.46
USDJPY,20251007,040500,150.46,150.46,150.44,150.44
USDJPY,20251007,040600,150.44,150.46,150.44,150.46
USDJPY,20251007,040700,150.47,150.47,150.47,150.47
USDJPY,20251007,040800,150.47,150.48,150.47,150.48
USDJPY,20251007,040900,150.48,150.48,150.48,150.48
USDJPY,20251007,041000,150.48,150.49,150.47,150.49
USDJPY,20251007,041100,150.48,150.48,150.42,150.42
USDJPY,20251007,041200,150.42,150.42,150.41,150.41
USDJPY,20251007,041300,150.40,150.40,150.34,150.36
USDJPY,20251007,041400,150.37,150.39,150.37,150.39
USDJPY,20251007,041500,150.40,150.42,150.40,150.42
USDJPY,20251007,041600,150.42,150.43,150.41,150.43
USDJPY,20251007,041700,150.43,150.45,150.43,150.45
USDJPY,20251007,041800,150.44,150.45,150.42,150.42
USDJPY,20251007,041900,150.43,150.43,150.41,150.42
USDJPY,20251007,042000,150.43,150.43,150.43,150.43
USDJPY,20251007,042100,150.44,150.45,150.43,150.43
USDJPY,20251007,042200,150.43,150.43,150.43,150.43
USDJPY,20251007,042300,150.44,150.44,150.44,150.44
USDJPY,20251007,042400,150.44,150.45,150.44,150.45
USDJPY,20251007,042500,150.46,150.46,150.46,150.46
USDJPY,20251007,042600,150.46,150.46,150.45,150.45
USDJPY,20251007,042700,150.44,150.44,150.44,150.44
USDJPY,20251007,042800,150.44,150.45,150.44,150.45
USDJPY,20251007,042900,150.45,150.45,150.44,150.44
USDJPY,20251007,043000,150.44,150.44,150.43,150.43
USDJPY,20251007,043100,150.43,150.43,150.41,150.41
USDJPY,20251007,043200,150.41,150.41,150.40,150.41
USDJPY,20251007,043300,150.41,150.41,150.41,150.41
USDJPY,20251007,043400,150.42,150.42,150.42,150.42
USDJPY,20251007,043500,150.42,150.42,150.41,150.41
USDJPY,20251007,043600,150.41,150.41,150.41,150.41
USDJPY,20251007,043700,150.41,150.41,150.41,150.41
USDJPY,20251007,043800,150.43,150.43,150.43,150.43
USDJPY,20251007,043900,150.42,150.43,150.41,150.43
USDJPY,20251007,044000,150.43,150.43,150.43,150.43
USDJPY,20251007,044100,150.43,150.45,150.43,150.45
USDJPY,20251007,044200,150.45,150.45,150.45,150.45
USDJPY,20251007,044300,150.46,150.46,150.46,150.46
USDJPY,20251007,044400,150.46,150.46,150.45,150.45
USDJPY,20251007,044500,150.45,150.45,150.45,150.45
USDJPY,20251007,044600,150.46,150.46,150.46,150.46
USDJPY,20251007,044700,150.46,150.46,150.45,150.46
USDJPY,20251007,044800,150.47,150.47,150.46,150.47
USDJPY,20251007,044900,150.46,150.46,150.46,150.46
USDJPY,20251007,045000,150.47,150.47,150.47,150.47
USDJPY,20251007,045100,150.47,150.48,150.47,150.48
USDJPY,20251007,045200,150.48,150.49,150.48,150.48
USDJPY,20251007,045300,150.49,150.49,150.48,150.48
USDJPY,20251007,045400,150.48,150.48,150.47,150.47
USDJPY,20251007,045500,150.46,150.46,150.46,150.46
USDJPY,20251007,045600,150.46,150.47,150.46,150.47
USDJPY,20251007,045700,150.48,150.50,150.48,150.50
USDJPY,20251007,045800,150.51,150.51,150.51,150.51
USDJPY,20251007,045900,150.51,150.51,150.51,150.51
USDJPY,20251007,050000,150.51,150.52,150.51,150.52
USDJPY,20251007,050100,150.52,150.52,150.52,150.52
USDJPY,20251007,050200,150.52,150.52,150.51,150.51
USDJPY,20251007,050300,150.51,150.51,150.51,150.51
USDJPY,20251007,050400,150.50,150.50,150.50,150.50
USDJPY,20251007,050500,150.50,150.51,150.50,150.50
USDJPY,20251007,050600,150.50,150.50,150.49,150.49
USDJPY,20251007,050700,150.49,150.49,150.49,150.49
USDJPY,20251007,050800,150.49,150.49,150.48,150.49
USDJPY,20251007,050900,150.49,150.49,150.45,150.45
USDJPY,20251007,051000,150.45,150.46,150.45,150.45
USDJPY,20251007,051100,150.44,150.45,150.43,150.43
USDJPY,20251007,051200,150.42,150.42,150.41,150.42
USDJPY,20251007,051300,150.42,150.42,150.41,150.41
USDJPY,20251007,051400,150.40,150.41,150.40,150.41
USDJPY,20251007,051500,150.41,150.41,150.41,150.41
USDJPY,20251007,051600,150.40,150.40,150.38,150.39
USDJPY,20251007,051700,150.39,150.39,150.39,150.39
USDJPY,20251007,051800,150.39,150.39,150.37,150.37
USDJPY,20251007,051900,150.36,150.36,150.35,150.35
USDJPY,20251007,052000,150.36,150.38,150.36,150.38
USDJPY,20251007,052100,150.38,150.39,150.38,150.39
USDJPY,20251007,052200,150.38,150.38,150.38,150.38
USDJPY,20251007,052300,150.38,150.38,150.37,150.37
USDJPY,20251007,052400,150.37,150.37,150.36,150.36
USDJPY,20251007,052500,150.36,150.36,150.35,150.36
USDJPY,20251007,052600,150.36,150.36,150.36,150.36
USDJPY,20251007,052700,150.36,150.37,150.36,150.37
USDJPY,20251007,052800,150.37,150.37,150.37,150.37
USDJPY,20251007,052900,150.37,150.37,150.36,150.36
USDJPY,20251007,053000,150.36,150.37,150.36,150.37
USDJPY,20251007,053100,150.38,150.39,150.38,150.39
USDJPY,20251007,053200,150.39,150.40,150.39,150.39
USDJPY,20251007,053300,150.40,150.41,150.40,150.41
USDJPY,20251007,053400,150.41,150.41,150.41,150.41
USDJPY,20251007,053500,150.41,150.42,150.41,150.42
USDJPY,20251007,053600,150.41,150.41,150.38,150.39
USDJPY,20251007,053700,150.40,150.41,150.40,150.41
USDJPY,20251007,053800,150.42,150.42,150.41,150.42
USDJPY,20251007,053900,150.43,150.43,150.43,150.43
USDJPY,20251007,054000,150.43,150.43,150.41,150.41
USDJPY,20251007,054100,150.40,150.40,150.39,150.39
USDJPY,20251007,054200,150.40,150.40,150.40,150.40
USDJPY,20251007,054300,150.40,150.40,150.38,150.38
USDJPY,20251007,054400,150.38,150.38,150.37,150.37
USDJPY,20251007,054500,150.37,150.37,150.37,150.37
USDJPY,20251007,054600,150.37,150.37,150.37,150.37
USDJPY,20251007,054700,150.37,150.37,150.37,150.37
USDJPY,20251007,054800,150.37,150.37,150.37,150.37
USDJPY,20251007,054900,150.38,150.40,150.38,150.40
USDJPY,20251007,055000,150.41,150.41,150.40,150.40
USDJPY,20251007,055100,150.40,150.40,150.40,150.40
USDJPY,20251007,055200,150.40,150.40,150.40,150.40
USDJPY,20251007,055300,150.40,150.40,150.39,150.39
USDJPY,20251007,055400,150.38,150.38,150.38,150.38
USDJPY,20251007,055500,150.38,150.38,150.38,150.38
USDJPY,20251007,055600,150.38,150.39,150.38,150.39
USDJPY,20251007,055700,150.39,150.39,150.38,150.38
USDJPY,20251007,055800,150.37,150.38,150.37,150.37
USDJPY,20251007,055900,150.36,150.36,150.36,150.36
USDJPY,20251007,060000,150.36,150.36,150.36,150.36
USDJPY,20251007,060100,150.36,150.36,150.35,150.35
USDJPY,20251007,060200,150.34,150.36,150.34,150.36
USDJPY,20251007,060300,150.35,150.36,150.35,150.35
USDJPY,20251007,060400,150.34,150.34,150.33,150.33
USDJPY,20251007,060500,150.33,150.33,150.32,150.33
USDJPY,20251007,060600,150.33,150.33,150.31,150.31
USDJPY,20251007,060700,150.31,150.31,150.31,150.31
USDJPY,20251007,060800,150.32,150.33,150.32,150.33
USDJPY,20251007,060900,150.33,150.33,150.32,150.32
USDJPY,20251007,061000,150.33,150.33,150.30,150.30
USDJPY,20251007,061100,150.30,150.31,150.30,150.31
USDJPY,20251007,061200,150.31,150.31,150.31,150.31
USDJPY,20251007,061300,150.31,150.31,150.31,150.31
USDJPY,20251007,061400,150.31,150.31,150.30,150.30
USDJPY,20251007,061500,150.30,150.31,150.30,150.31
USDJPY,20251007,061600,150.30,150.31,150.30,150.31
USDJPY,20251007,061700,150.31,150.31,150.31,150.31
USDJPY,20251007,061800,150.31,150.31,150.31,150.31
USDJPY,20251007,061900,150.31,150.32,150.31,150.32
USDJPY,20251007,062000,150.32,150.33,150.32,150.33
USDJPY,20251007,062100,150.33,150.33,150.33,150.33
USDJPY,20251007,062200,150.33,150.33,150.32,150.33
USDJPY,20251007,062300,150.32,150.32,150.31,150.31
USDJPY,20251007,062400,150.31,150.31,150.31,150.31
USDJPY,20251007,062500,150.32,150.32,150.32,150.32
USDJPY,20251007,062600,150.32,150.33,150.32,150.33
USDJPY,20251007,062700,150.33,150.33,150.33,150.33
USDJPY,20251007,062800,150.33,150.33,150.32,150.32
USDJPY,20251007,062900,150.32,150.32,150.32,150.32
USDJPY,20251007,063000,150.32,150.32,150.28,150.29
USDJPY,20251007,063100,150.29,150.29,150.26,150.27
USDJPY,20251007,063200,150.27,150.27,150.26,150.27
USDJPY,20251007,063300,150.27,150.27,150.26,150.26
USDJPY,20251007,063400,150.25,150.27,150.24,150.27
USDJPY,20251007,063500,150.28,150.28,150.27,150.28
USDJPY,20251007,063600,150.28,150.29,150.28,150.29
USDJPY,20251007,063700,150.30,150.31,150.30,150.31
USDJPY,20251007,063800,150.31,150.31,150.30,150.30
USDJPY,20251007,063900,150.30,150.32,150.30,150.32
USDJPY,20251007,064000,150.32,150.34,150.32,150.34
USDJPY,20251007,064100,150.35,150.37,150.35,150.37
USDJPY,20251007,064200,150.37,150.37,150.36,150.36
USDJPY,20251007,064300,150.36,150.36,150.35,150.35
USDJPY,20251007,064400,150.35,150.35,150.33,150.33
USDJPY,20251007,064500,150.33,150.36,150.33,150.36
USDJPY,20251007,064600,150.36,150.36,150.36,150.36
USDJPY,20251007,064700,150.37,150.38,150.37,150.38
USDJPY,20251007,064800,150.38,150.40,150.38,150.39
USDJPY,20251007,064900,150.40,150.42,150.40,150.41
USDJPY,20251007,065000,150.41,150.41,150.41,150.41
USDJPY,20251007,065100,150.41,150.41,150.40,150.41
USDJPY,20251007,065200,150.41,150.41,150.40,150.40
USDJPY,20251007,065300,150.40,150.41,150.40,150.41
USDJPY,20251007,065400,150.41,150.43,150.41,150.43
USDJPY,20251007,065500,150.43,150.43,150.41,150.41
USDJPY,20251007,065600,150.42,150.43,150.42,150.43
USDJPY,20251007,065700,150.42,150.42,150.42,150.42
USDJPY,20251007,065800,150.42,150.42,150.40,150.40
USDJPY,20251007,065900,150.40,150.40,150.40,150.40
USDJPY,20251007,070000,150.40,150.40,150.40,150.40
USDJPY,20251007,070100,150.41,150.42,150.41,150.42
USDJPY,20251007,070200,150.43,150.43,150.43,150.43
USDJPY,20251007,070300,150.42,150.42,150.41,150.41
USDJPY,20251007,070400,150.40,150.41,150.39,150.41
USDJPY,20251007,070500,150.42,150.42,150.42,150.42
USDJPY,20251007,070600,150.42,150.43,150.42,150.43
USDJPY,20251007,070700,150.43,150.44,150.43,150.44
USDJPY,20251007,070800,150.45,150.46,150.45,150.46
USDJPY,20251007,070900,150.46,150.46,150.45,150.45
USDJPY,20251007,071000,150.45,150.46,150.45,150.46
USDJPY,20251007,071100,150.46,150.46,150.46,150.46
USDJPY,20251007,071200,150.47,150.47,150.47,150.47
USDJPY,20251007,071300,150.47,150.49,150.47,150.49
USDJPY,20251007,071400,150.48,150.49,150.48,150.48
USDJPY,20251007,071500,150.47,150.47,150.46,150.46
USDJPY,20251007,071600,150.45,150.45,150.45,150.45
USDJPY,20251007,071700,150.46,150.47,150.46,150.47
USDJPY,20251007,071800,150.47,150.48,150.47,150.48
USDJPY,20251007,071900,150.48,150.48,150.48,150.48
USDJPY,20251007,072000,150.48,150.48,150.47,150.47
USDJPY,20251007,072100,150.47,150.48,150.47,150.48
USDJPY,20251007,072200,150.48,150.48,150.48,150.48
USDJPY,20251007,072300,150.48,150.49,150.48,150.49
USDJPY,20251007,072400,150.49,150.50,150.49,150.50
USDJPY,20251007,072500,150.51,150.51,150.50,150.50
USDJPY,20251007,072600,150.50,150.50,150.50,150.50
USDJPY,20251007,072700,150.50,150.50,150.48,150.48
USDJPY,20251007,072800,150.48,150.48,150.48,150.48
USDJPY,20251007,072900,150.47,150.48,150.47,150.48
USDJPY,20251007,073000,150.48,150.48,150.48,150.48
USDJPY,20251007,073100,150.48,150.48,150.46,150.46
USDJPY,20251007,073200,150.46,150.46,150.46,150.46
USDJPY,20251007,073300,150.46,150.47,150.46,150.47
USDJPY,20251007,073400,150.47,150.47,150.46,150.46
USDJPY,20251007,073500,150.46,150.46,150.45,150.45
USDJPY,20251007,073600,150.45,150.45,150.44,150.44
USDJPY,20251007,073700,150.43,150.43,150.43,150.43
USDJPY,20251007,073800,150.44,150.47,150.44,150.47
USDJPY,20251007,073900,150.47,150.50,150.47,150.50
USDJPY,20251007,074000,150.49,150.50,150.47,150.47
USDJPY,20251007,074100,150.46,150.46,150.45,150.45
USDJPY,20251007,074200,150.44,150.46,150.44,150.46
USDJPY,20251007,074300,150.46,150.48,150.46,150.48
USDJPY,20251007,074400,150.49,150.50,150.49,150.50
USDJPY,20251007,074500,150.49,150.49,150.49,150.49
USDJPY,20251007,074600,150.49,150.49,150.49,150.49
USDJPY,20251007,074700,150.49,150.49,150.47,150.47
USDJPY,20251007,074800,150.47,150.47,150.45,150.47
USDJPY,20251007,074900,150.47,150.47,150.47,150.47
USDJPY,20251007,075000,150.48,150.48,150.48,150.48
USDJPY,20251007,075100,150.47,150.47,150.44,150.45
USDJPY,20251007,075200,150.45,150.45,150.44,150.45
USDJPY,20251007,075300,150.45,150.46,150.44,150.46
USDJPY,20251007,075400,150.47,150.47,150.46,150.47
USDJPY,20251007,075500,150.47,150.48,150.47,150.48
USDJPY,20251007,075600,150.49,150.51,150.49,150.51
USDJPY,20251007,075700,150.50,150.52,150.50,150.50
USDJPY,20251007,075800,150.49,150.49,150.49,150.49
USDJPY,20251007,075900,150.49,150.49,150.48,150.48
USDJPY,20251007,080000,150.48,150.49,150.48,150.49
USDJPY,20251007,080100,150.49,150.51,150.49,150.50
USDJPY,20251007,080200,150.51,150.54,150.51,150.52
USDJPY,20251007,080300,150.53,150.53,150.52,150.52
USDJPY,20251007,080400,150.53,150.55,150.53,150.55
USDJPY,20251007,080500,150.56,150.56,150.55,150.55
USDJPY,20251007,080600,150.54,150.58,150.54,150.58
USDJPY,20251007,080700,150.57,150.57,150.56,150.56
USDJPY,20251007,080800,150.57,150.57,150.56,150.56
USDJPY,20251007,080900,150.57,150.62,150.57,150.62
USDJPY,20251007,081000,150.61,150.61,150.58,150.58
USDJPY,20251007,081100,150.59,150.59,150.53,150.53
USDJPY,20251007,081200,150.54,150.57,150.54,150.57
USDJPY,20251007,081300,150.58,150.64,150.58,150.64
USDJPY,20251007,081400,150.66,150.66,150.61,150.63
USDJPY,20251007,081500,150.63,150.63,150.62,150.62
USDJPY,20251007,081600,150.61,150.62,150.58,150.58
USDJPY,20251007,081700,150.59,150.60,150.57,150.60
USDJPY,20251007,081800,150.60,150.63,150.60,150.63
USDJPY,20251007,081900,150.64,150.64,150.62,150.62
USDJPY,20251007,082000,150.62,150.62,150.60,150.61
USDJPY,20251007,082100,150.62,150.62,150.60,150.61
USDJPY,20251007,082200,150.62,150.63,150.61,150.61
USDJPY,20251007,082300,150.61,150.63,150.61,150.63
USDJPY,20251007,082400,150.62,150.65,150.62,150.65
USDJPY,20251007,082500,150.65,150.65,150.64,150.64
USDJPY,20251007,082600,150.64,150.66,150.64,150.66
USDJPY,20251007,082700,150.67,150.68,150.66,150.66
USDJPY,20251007,082800,150.66,150.68,150.66,150.68
USDJPY,20251007,082900,150.68,150.68,150.67,150.67
USDJPY,20251007,083000,150.67,150.68,150.67,150.68
USDJPY,20251007,083100,150.67,150.67,150.65,150.65
USDJPY,20251007,083200,150.65,150.65,150.65,150.65
USDJPY,20251007,083300,150.66,150.66,150.65,150.65
USDJPY,20251007,083400,150.65,150.65,150.65,150.65
USDJPY,20251007,083500,150.65,150.65,150.65,150.65
USDJPY,20251007,083600,150.66,150.66,150.65,150.65
USDJPY,20251007,083700,150.65,150.65,150.63,150.63
USDJPY,20251007,083800,150.64,150.65,150.63,150.63
USDJPY,20251007,083900,150.62,150.64,150.62,150.64
USDJPY,20251007,084000,150.64,150.64,150.63,150.63
USDJPY,20251007,084100,150.63,150.64,150.63,150.63
USDJPY,20251007,084200,150.63,150.64,150.63,150.64
USDJPY,20251007,084300,150.64,150.64,150.63,150.63
USDJPY,20251007,084400,150.63,150.63,150.62,150.62
USDJPY,20251007,084500,150.62,150.63,150.62,150.63
USDJPY,20251007,084600,150.63,150.63,150.63,150.63
USDJPY,20251007,084700,150.62,150.62,150.61,150.62
USDJPY,20251007,084800,150.62,150.64,150.62,150.64
USDJPY,20251007,084900,150.63,150.63,150.63,150.63
USDJPY,20251007,085000,150.64,150.64,150.62,150.62
USDJPY,20251007,085100,150.61,150.63,150.61,150.62
USDJPY,20251007,085200,150.62,150.62,150.62,150.62
USDJPY,20251007,085300,150.62,150.64,150.62,150.64
USDJPY,20251007,085400,150.64,150.64,150.62,150.62
USDJPY,20251007,085500,150.63,150.63,150.63,150.63
USDJPY,20251007,085600,150.64,150.64,150.62,150.63
USDJPY,20251007,085700,150.62,150.62,150.62,150.62
USDJPY,20251007,085800,150.61,150.61,150.59,150.59
USDJPY,20251007,085900,150.58,150.60,150.57,150.60
USDJPY,20251007,090000,150.60,150.61,150.60,150.61
USDJPY,20251007,090100,150.62,150.63,150.61,150.61
USDJPY,20251007,090200,150.60,150.64,150.60,150.63
USDJPY,20251007,090300,150.62,150.62,150.60,150.60
USDJPY,20251007,090400,150.61,150.62,150.60,150.62
USDJPY,20251007,090500,150.62,150.62,150.61,150.61
USDJPY,20251007,090600,150.60,150.63,150.60,150.63
USDJPY,20251007,090700,150.64,150.68,150.64,150.68
USDJPY,20251007,090800,150.67,150.67,150.64,150.65
USDJPY,20251007,090900,150.64,150.65,150.63,150.65
USDJPY,20251007,091000,150.64,150.66,150.64,150.65
USDJPY,20251007,091100,150.64,150.67,150.64,150.67
USDJPY,20251007,091200,150.67,150.69,150.67,150.69
USDJPY,20251007,091300,150.68,150.68,150.64,150.64
USDJPY,20251007,091400,150.65,150.65,150.61,150.61
USDJPY,20251007,091500,150.61,150.62,150.61,150.62
USDJPY,20251007,091600,150.62,150.62,150.59,150.59
USDJPY,20251007,091700,150.60,150.61,150.59,150.60
USDJPY,20251007,091800,150.60,150.60,150.59,150.59
USDJPY,20251007,091900,150.59,150.59,150.57,150.57
USDJPY,20251007,092000,150.57,150.57,150.55,150.55
USDJPY,20251007,092100,150.55,150.56,150.54,150.55
USDJPY,20251007,092200,150.56,150.58,150.56,150.56
USDJPY,20251007,092300,150.57,150.58,150.56,150.56
USDJPY,20251007,092400,150.57,150.57,150.57,150.57
USDJPY,20251007,092500,150.57,150.57,150.56,150.56
USDJPY,20251007,092600,150.55,150.55,150.53,150.53
USDJPY,20251007,092700,150.54,150.55,150.54,150.55
USDJPY,20251007,092800,150.55,150.55,150.53,150.54
USDJPY,20251007,092900,150.53,150.54,150.53,150.53
USDJPY,20251007,093000,150.53,150.55,150.53,150.55
USDJPY,20251007,093100,150.55,150.57,150.55,150.57
USDJPY,20251007,093200,150.58,150.58,150.57,150.57
USDJPY,20251007,093300,150.57,150.57,150.56,150.56
USDJPY,20251007,093400,150.56,150.57,150.56,150.56
USDJPY,20251007,093500,150.57,150.58,150.57,150.57
USDJPY,20251007,093600,150.57,150.57,150.56,150.57
USDJPY,20251007,093700,150.57,150.57,150.57,150.57
USDJPY,20251007,093800,150.56,150.57,150.55,150.57
USDJPY,20251007,093900,150.57,150.57,150.56,150.56
USDJPY,20251007,094000,150.56,150.57,150.55,150.55
USDJPY,20251007,094100,150.55,150.56,150.54,150.56
USDJPY,20251007,094200,150.57,150.57,150.57,150.57
USDJPY,20251007,094300,150.57,150.57,150.56,150.57
USDJPY,20251007,094400,150.57,150.58,150.57,150.57
USDJPY,20251007,094500,150.57,150.60,150.57,150.60
USDJPY,20251007,094600,150.61,150.61,150.61,150.61
USDJPY,20251007,094700,150.60,150.63,150.60,150.63
USDJPY,20251007,094800,150.62,150.62,150.62,150.62
USDJPY,20251007,094900,150.61,150.63,150.61,150.63
USDJPY,20251007,095000,150.62,150.62,150.61,150.61
USDJPY,20251007,095100,150.62,150.62,150.59,150.59
USDJPY,20251007,095200,150.60,150.60,150.59,150.59
USDJPY,20251007,095300,150.58,150.60,150.58,150.60
USDJPY,20251007,095400,150.59,150.60,150.59,150.60
USDJPY,20251007,095500,150.60,150.60,150.60,150.60
USDJPY,20251007,095600,150.61,150.62,150.61,150.62
USDJPY,20251007,095700,150.61,150.61,150.60,150.60
USDJPY,20251007,095800,150.60,150.60,150.59,150.60
USDJPY,20251007,095900,150.61,150.61,150.61,150.61
USDJPY,20251007,100000,150.61,150.61,150.61,150.61
USDJPY,20251007,100100,150.61,150.61,150.58,150.58
USDJPY,20251007,100200,150.58,150.58,150.58,150.58
USDJPY,20251007,100300,150.57,150.57,150.55,150.55
USDJPY,20251007,100400,150.54,150.54,150.54,150.54
USDJPY,20251007,100500,150.54,150.54,150.52,150.53
USDJPY,20251007,100600,150.53,150.53,150.52,150.52
USDJPY,20251007,100700,150.53,150.54,150.52,150.54
USDJPY,20251007,100800,150.55,150.55,150.55,150.55
USDJPY,20251007,100900,150.55,150.56,150.55,150.56
USDJPY,20251007,101000,150.57,150.57,150.57,150.57
USDJPY,20251007,101100,150.57,150.58,150.57,150.58
USDJPY,20251007,101200,150.57,150.57,150.57,150.57
USDJPY,20251007,101300,150.57,150.57,150.57,150.57
USDJPY,20251007,101400,150.56,150.56,150.56,150.56
USDJPY,20251007,101500,150.57,150.57,150.56,150.57
USDJPY,20251007,101600,150.56,150.57,150.56,150.57
USDJPY,20251007,101700,150.57,150.63,150.57,150.63
USDJPY,20251007,101800,150.62,150.64,150.62,150.64
USDJPY,20251007,101900,150.63,150.64,150.63,150.64
USDJPY,20251007,102000,150.63,150.63,150.62,150.63
USDJPY,20251007,102100,150.63,150.64,150.63,150.64
USDJPY,20251007,102200,150.64,150.64,150.62,150.62
USDJPY,20251007,102300,150.62,150.63,150.62,150.62
USDJPY,20251007,102400,150.62,150.63,150.62,150.63
USDJPY,20251007,102500,150.63,150.63,150.63,150.63
USDJPY,20251007,102600,150.62,150.64,150.62,150.64
USDJPY,20251007,102700,150.65,150.65,150.64,150.64
USDJPY,20251007,102800,150.65,150.65,150.65,150.65
USDJPY,20251007,102900,150.65,150.65,150.63,150.63
USDJPY,20251007,103000,150.63,150.65,150.63,150.65
USDJPY,20251007,103100,150.65,150.65,150.64,150.64
USDJPY,20251007,103200,150.64,150.65,150.64,150.65
USDJPY,20251007,103300,150.66,150.69,150.66,150.69
USDJPY,20251007,103400,150.70,150.70,150.68,150.70
USDJPY,20251007,103500,150.69,150.69,150.68,150.68
USDJPY,20251007,103600,150.69,150.70,150.69,150.70
USDJPY,20251007,103700,150.69,150.69,150.69,150.69
USDJPY,20251007,103800,150.69,150.69,150.69,150.69
USDJPY,20251007,103900,150.69,150.71,150.69,150.71
USDJPY,20251007,104000,150.71,150.72,150.71,150.72
USDJPY,20251007,104100,150.73,150.73,150.72,150.73
USDJPY,20251007,104200,150.73,150.74,150.73,150.73
USDJPY,20251007,104300,150.74,150.74,150.72,150.72
USDJPY,20251007,104400,150.72,150.73,150.72,150.73
USDJPY,20251007,104500,150.73,150.73,150.73,150.73
USDJPY,20251007,104600,150.73,150.75,150.73,150.75
USDJPY,20251007,104700,150.75,150.76,150.75,150.76
USDJPY,20251007,104800,150.76,150.77,150.76,150.77
USDJPY,20251007,104900,150.76,150.76,150.76,150.76
USDJPY,20251007,105000,150.76,150.77,150.76,150.76
USDJPY,20251007,105100,150.76,150.76,150.76,150.76
USDJPY,20251007,105200,150.77,150.77,150.77,150.77
USDJPY,20251007,105300,150.77,150.77,150.77,150.77
USDJPY,20251007,105400,150.77,150.77,150.76,150.76
USDJPY,20251007,105500,150.76,150.77,150.75,150.77
USDJPY,20251007,105600,150.77,150.81,150.77,150.81
USDJPY,20251007,105700,150.80,150.80,150.80,150.80
USDJPY,20251007,105800,150.81,150.81,150.81,150.81
USDJPY,20251007,105900,150.81,150.81,150.79,150.79
USDJPY,20251007,110000,150.78,150.79,150.78,150.78
USDJPY,20251007,110100,150.79,150.79,150.76,150.76
USDJPY,20251007,110200,150.76,150.78,150.76,150.77
USDJPY,20251007,110300,150.77,150.79,150.77,150.79
USDJPY,20251007,110400,150.80,150.81,150.80,150.81
USDJPY,20251007,110500,150.80,150.80,150.79,150.79
USDJPY,20251007,110600,150.78,150.78,150.78,150.78
USDJPY,20251007,110700,150.78,150.78,150.77,150.77
USDJPY,20251007,110800,150.78,150.78,150.77,150.78
USDJPY,20251007,110900,150.77,150.77,150.76,150.76
USDJPY,20251007,111000,150.75,150.75,150.75,150.75
USDJPY,20251007,111100,150.75,150.75,150.74,150.74
USDJPY,20251007,111200,150.75,150.80,150.75,150.80
USDJPY,20251007,111300,150.79,150.80,150.79,150.80
USDJPY,20251007,111400,150.79,150.79,150.79,150.79
USDJPY,20251007,111500,150.80,150.80,150.77,150.78
USDJPY,20251007,111600,150.79,150.80,150.79,150.79
USDJPY,20251007,111700,150.79,150.81,150.79,150.81
USDJPY,20251007,111800,150.80,150.80,150.79,150.79
USDJPY,20251007,111900,150.80,150.80,150.79,150.80
USDJPY,20251007,112000,150.80,150.80,150.80,150.80
USDJPY,20251007,112100,150.79,150.80,150.79,150.80
USDJPY,20251007,112200,150.81,150.81,150.80,150.80
USDJPY,20251007,112300,150.79,150.79,150.78,150.78
USDJPY,20251007,112400,150.78,150.79,150.78,150.79
USDJPY,20251007,112500,150.78,150.78,150.77,150.77
USDJPY,20251007,112600,150.77,150.77,150.75,150.75
USDJPY,20251007,112700,150.76,150.77,150.76,150.77
USDJPY,20251007,112800,150.77,150.77,150.77,150.77
USDJPY,20251007,112900,150.77,150.79,150.77,150.78
USDJPY,20251007,113000,150.77,150.77,150.77,150.77
USDJPY,20251007,113100,150.77,150.77,150.76,150.76
USDJPY,20251007,113200,150.76,150.76,150.76,150.76
USDJPY,20251007,113300,150.76,150.76,150.76,150.76
USDJPY,20251007,113400,150.76,150.76,150.75,150.76
USDJPY,20251007,113500,150.76,150.77,150.76,150.77
USDJPY,20251007,113600,150.77,150.79,150.77,150.79
USDJPY,20251007,113700,150.78,150.79,150.78,150.79
USDJPY,20251007,113800,150.79,150.79,150.79,150.79
USDJPY,20251007,113900,150.78,150.79,150.78,150.79
USDJPY,20251007,114000,150.79,150.79,150.77,150.78
USDJPY,20251007,114100,150.78,150.79,150.78,150.79
USDJPY,20251007,114200,150.78,150.79,150.78,150.79
USDJPY,20251007,114300,150.79,150.79,150.78,150.78
USDJPY,20251007,114400,150.77,150.77,150.73,150.73
USDJPY,20251007,114500,150.72,150.73,150.72,150.73
USDJPY,20251007,114600,150.73,150.74,150.73,150.74
USDJPY,20251007,114700,150.74,150.74,150.73,150.73
USDJPY,20251007,114800,150.73,150.73,150.72,150.72
USDJPY,20251007,114900,150.72,150.72,150.72,150.72
USDJPY,20251007,115000,150.72,150.72,150.72,150.72
USDJPY,20251007,115100,150.72,150.73,150.72,150.72
USDJPY,20251007,115200,150.72,150.74,150.72,150.74
USDJPY,20251007,115300,150.75,150.75,150.75,150.75
USDJPY,20251007,115400,150.74,150.74,150.72,150.73
USDJPY,20251007,115500,150.73,150.73,150.73,150.73
USDJPY,20251007,115600,150.74,150.75,150.74,150.74
USDJPY,20251007,115700,150.74,150.74,150.73,150.73
USDJPY,20251007,115800,150.73,150.75,150.73,150.75
USDJPY,20251007,115900,150.75,150.75,150.75,150.75
USDJPY,20251007,120000,150.75,150.75,150.74,150.74
USDJPY,20251007,120100,150.74,150.74,150.74,150.74
USDJPY,20251007,120200,150.74,150.75,150.74,150.75
USDJPY,20251007,120300,150.76,150.77,150.76,150.77
USDJPY,20251007,120400,150.76,150.76,150.76,150.76
USDJPY,20251007,120500,150.76,150.76,150.76,150.76
USDJPY,20251007,120600,150.76,150.76,150.74,150.74
USDJPY,20251007,120700,150.74,150.74,150.74,150.74
USDJPY,20251007,120800,150.74,150.74,150.74,150.74
USDJPY,20251007,120900,150.74,150.74,150.72,150.72
USDJPY,20251007,121000,150.72,150.72,150.72,150.72
USDJPY,20251007,121100,150.72,150.72,150.71,150.72
USDJPY,20251007,121200,150.72,150.73,150.72,150.73
USDJPY,20251007,121300,150.74,150.75,150.73,150.75
USDJPY,20251007,121400,150.76,150.76,150.76,150.76
USDJPY,20251007,121500,150.76,150.76,150.76,150.76
USDJPY,20251007,121600,150.76,150.76,150.76,150.76
USDJPY,20251007,121700,150.75,150.75,150.75,150.75
USDJPY,20251007,121800,150.75,150.75,150.75,150.75
USDJPY,20251007,121900,150.75,150.75,150.75,150.75
USDJPY,20251007,122000,150.75,150.75,150.75,150.75
USDJPY,20251007,122100,150.74,150.74,150.74,150.74
USDJPY,20251007,122200,150.74,150.74,150.74,150.74
USDJPY,20251007,122300,150.74,150.74,150.74,150.74
USDJPY,20251007,122400,150.74,150.75,150.74,150.75
USDJPY,20251007,122500,150.75,150.75,150.74,150.75
USDJPY,20251007,122600,150.75,150.75,150.74,150.74
USDJPY,20251007,122700,150.74,150.74,150.74,150.74
USDJPY,20251007,122800,150.74,150.74,150.74,150.74
USDJPY,20251007,122900,150.74,150.74,150.74,150.74
USDJPY,20251007,123000,150.73,150.75,150.73,150.75
USDJPY,20251007,123100,150.74,150.74,150.72,150.72
USDJPY,20251007,123200,150.72,150.72,150.71,150.71
USDJPY,20251007,123300,150.71,150.71,150.71,150.71
USDJPY,20251007,123400,150.72,150.72,150.72,150.72
USDJPY,20251007,123500,150.73,150.74,150.73,150.74
USDJPY,20251007,123600,150.74,150.74,150.73,150.73
USDJPY,20251007,123700,150.73,150.74,150.73,150.74
USDJPY,20251007,123800,150.73,150.73,150.72,150.72
USDJPY,20251007,123900,150.72,150.72,150.71,150.71
USDJPY,20251007,124000,150.71,150.73,150.71,150.73
USDJPY,20251007,124100,150.72,150.72,150.72,150.72
USDJPY,20251007,124200,150.72,150.73,150.72,150.73
USDJPY,20251007,124300,150.73,150.73,150.73,150.73
USDJPY,20251007,124400,150.73,150.73,150.72,150.72
USDJPY,20251007,124500,150.72,150.72,150.71,150.71
USDJPY,20251007,124600,150.72,150.72,150.71,150.72
USDJPY,20251007,124700,150.72,150.72,150.72,150.72
USDJPY,20251007,124800,150.71,150.71,150.70,150.71
USDJPY,20251007,124900,150.71,150.72,150.71,150.72
USDJPY,20251007,125000,150.72,150.72,150.72,150.72
USDJPY,20251007,125100,150.72,150.73,150.72,150.73
USDJPY,20251007,125200,150.73,150.74,150.73,150.74
USDJPY,20251007,125300,150.74,150.75,150.74,150.75
USDJPY,20251007,125400,150.75,150.75,150.74,150.75
USDJPY,20251007,125500,150.75,150.75,150.75,150.75
USDJPY,20251007,125600,150.75,150.77,150.75,150.77
USDJPY,20251007,125700,150.77,150.77,150.77,150.77
USDJPY,20251007,125800,150.77,150.77,150.77,150.77
USDJPY,20251007,125900,150.77,150.77,150.77,150.77
USDJPY,20251007,130000,150.78,150.78,150.76,150.76
USDJPY,20251007,130100,150.76,150.76,150.76,150.76
USDJPY,20251007,130200,150.77,150.77,150.76,150.77
USDJPY,20251007,130300,150.76,150.76,150.76,150.76
USDJPY,20251007,130400,150.77,150.78,150.77,150.78
USDJPY,20251007,130500,150.78,150.80,150.78,150.79
USDJPY,20251007,130600,150.79,150.79,150.79,150.79
USDJPY,20251007,130700,150.79,150.80,150.79,150.80
USDJPY,20251007,130800,150.80,150.80,150.80,150.80
USDJPY,20251007,130900,150.80,150.82,150.80,150.82
USDJPY,20251007,131000,150.82,150.82,150.82,150.82
USDJPY,20251007,131100,150.82,150.83,150.82,150.83
USDJPY,20251007,131200,150.82,150.82,150.82,150.82
USDJPY,20251007,131300,150.82,150.83,150.82,150.83
USDJPY,20251007,131400,150.83,150.83,150.82,150.82
USDJPY,20251007,131500,150.82,150.82,150.82,150.82
USDJPY,20251007,131600,150.82,150.82,150.82,150.82
USDJPY,20251007,131700,150.82,150.82,150.82,150.82
USDJPY,20251007,131800,150.82,150.83,150.82,150.82
USDJPY,20251007,131900,150.83,150.83,150.83,150.83
USDJPY,20251007,132000,150.84,150.84,150.82,150.82
USDJPY,20251007,132100,150.82,150.82,150.82,150.82
USDJPY,20251007,132200,150.82,150.83,150.82,150.83
USDJPY,20251007,132300,150.83,150.83,150.83,150.83
USDJPY,20251007,132400,150.83,150.84,150.83,150.83
USDJPY,20251007,132500,150.83,150.83,150.83,150.83
USDJPY,20251007,132600,150.84,150.85,150.84,150.85
USDJPY,20251007,132700,150.85,150.85,150.85,150.85
USDJPY,20251007,132800,150.85,150.86,150.85,150.86
USDJPY,20251007,132900,150.85,150.86,150.85,150.86
USDJPY,20251007,133000,150.86,150.86,150.86,150.86
USDJPY,20251007,133100,150.86,150.86,150.85,150.85
USDJPY,20251007,133200,150.85,150.86,150.85,150.86
USDJPY,20251007,133300,150.86,150.86,150.86,150.86
USDJPY,20251007,133400,150.86,150.87,150.86,150.87
USDJPY,20251007,133500,150.87,150.87,150.87,150.87
USDJPY,20251007,133600,150.87,150.87,150.86,150.87
USDJPY,20251007,133700,150.87,150.87,150.86,150.86
USDJPY,20251007,133800,150.86,150.86,150.86,150.86
USDJPY,20251007,133900,150.86,150.86,150.86,150.86
USDJPY,20251007,134000,150.86,150.86,150.86,150.86
USDJPY,20251007,134100,150.85,150.85,150.83,150.83
USDJPY,20251007,134200,150.84,150.85,150.84,150.85
USDJPY,20251007,134300,150.85,150.86,150.85,150.86
USDJPY,20251007,134400,150.86,150.86,150.86,150.86
USDJPY,20251007,134500,150.86,150.86,150.86,150.86
USDJPY,20251007,134600,150.86,150.86,150.86,150.86
USDJPY,20251007,134700,150.86,150.86,150.86,150.86
USDJPY,20251007,134800,150.85,150.87,150.85,150.87
USDJPY,20251007,134900,150.88,150.88,150.88,150.88
USDJPY,20251007,135000,150.89,150.89,150.88,150.88
USDJPY,20251007,135100,150.89,150.92,150.89,150.92
USDJPY,20251007,135200,150.93,150.93,150.92,150.93
USDJPY,20251007,135300,150.93,150.93,150.92,150.93
USDJPY,20251007,135400,150.92,150.93,150.92,150.92
USDJPY,20251007,135500,150.92,150.92,150.92,150.92
USDJPY,20251007,135600,150.92,150.92,150.89,150.89
USDJPY,20251007,135700,150.88,150.89,150.88,150.89
USDJPY,20251007,135800,150.88,150.88,150.88,150.88
USDJPY,20251007,135900,150.88,150.88,150.87,150.87
USDJPY,20251007,140000,150.87,150.88,150.87,150.88
USDJPY,20251007,140100,150.89,150.89,150.85,150.87
USDJPY,20251007,140200,150.86,150.86,150.85,150.86
USDJPY,20251007,140300,150.87,150.88,150.86,150.88
USDJPY,20251007,140400,150.88,150.89,150.88,150.89
USDJPY,20251007,140500,150.90,150.91,150.90,150.91
USDJPY,20251007,140600,150.90,150.92,150.90,150.92
USDJPY,20251007,140700,150.92,150.92,150.92,150.92
USDJPY,20251007,140800,150.91,150.92,150.91,150.91
USDJPY,20251007,140900,150.91,150.91,150.90,150.90
USDJPY,20251007,141000,150.91,150.91,150.89,150.89
USDJPY,20251007,141100,150.90,150.91,150.89,150.91
USDJPY,20251007,141200,150.91,150.92,150.91,150.91
USDJPY,20251007,141300,150.91,150.91,150.91,150.91
USDJPY,20251007,141400,150.92,150.93,150.92,150.92
USDJPY,20251007,141500,150.92,150.93,150.92,150.93
USDJPY,20251007,141600,150.93,150.95,150.93,150.95
USDJPY,20251007,141700,150.95,150.95,150.94,150.95
USDJPY,20251007,141800,150.95,150.95,150.95,150.95
USDJPY,20251007,141900,150.95,150.96,150.95,150.96
USDJPY,20251007,142000,150.97,150.97,150.96,150.97
USDJPY,20251007,142100,150.96,150.96,150.95,150.95
USDJPY,20251007,142200,150.94,150.94,150.93,150.94
USDJPY,20251007,142300,150.95,150.97,150.95,150.97
USDJPY,20251007,142400,150.97,151.01,150.97,150.98
USDJPY,20251007,142500,150.97,150.97,150.93,150.93
USDJPY,20251007,142600,150.92,150.92,150.83,150.88
USDJPY,20251007,142700,150.89,150.92,150.89,150.92
USDJPY,20251007,142800,150.91,150.91,150.90,150.91
USDJPY,20251007,142900,150.91,150.92,150.91,150.91
USDJPY,20251007,143000,150.90,150.90,150.89,150.90
USDJPY,20251007,143100,150.91,150.93,150.91,150.93
USDJPY,20251007,143200,150.92,150.94,150.92,150.93
USDJPY,20251007,143300,150.94,150.94,150.91,150.91
USDJPY,20251007,143400,150.92,150.93,150.92,150.92
USDJPY,20251007,143500,150.93,150.94,150.92,150.93
USDJPY,20251007,143600,150.92,150.92,150.87,150.87
USDJPY,20251007,143700,150.86,150.88,150.85,150.88
USDJPY,20251007,143800,150.89,150.90,150.88,150.90
USDJPY,20251007,143900,150.90,150.90,150.87,150.87
USDJPY,20251007,144000,150.87,150.90,150.87,150.90
USDJPY,20251007,144100,150.90,150.90,150.90,150.90
USDJPY,20251007,144200,150.89,150.90,150.88,150.89
USDJPY,20251007,144300,150.89,150.90,150.89,150.89
USDJPY,20251007,144400,150.88,150.89,150.87,150.87
USDJPY,20251007,144500,150.87,150.87,150.86,150.86
USDJPY,20251007,144600,150.86,150.87,150.86,150.87
USDJPY,20251007,144700,150.87,150.87,150.84,150.84
USDJPY,20251007,144800,150.84,150.84,150.82,150.82
USDJPY,20251007,144900,150.81,150.82,150.81,150.82
USDJPY,20251007,145000,150.82,150.82,150.82,150.82
USDJPY,20251007,145100,150.82,150.85,150.82,150.85
USDJPY,20251007,145200,150.86,150.86,150.86,150.86
USDJPY,20251007,145300,150.85,150.85,150.79,150.79
USDJPY,20251007,145400,150.80,150.84,150.80,150.84
USDJPY,20251007,145500,150.84,150.84,150.83,150.83
USDJPY,20251007,145600,150.82,150.82,150.82,150.82
USDJPY,20251007,145700,150.82,150.83,150.82,150.83
USDJPY,20251007,145800,150.82,150.83,150.82,150.82
USDJPY,20251007,145900,150.83,150.85,150.82,150.84
USDJPY,20251007,150000,150.83,150.83,150.82,150.82
USDJPY,20251007,150100,150.81,150.85,150.81,150.83
USDJPY,20251007,150200,150.82,150.82,150.80,150.81
USDJPY,20251007,150300,150.81,150.81,150.78,150.79
USDJPY,20251007,150400,150.78,150.79,150.78,150.79
USDJPY,20251007,150500,150.80,150.80,150.79,150.79
USDJPY,20251007,150600,150.78,150.78,150.77,150.78
USDJPY,20251007,150700,150.78,150.78,150.75,150.75
USDJPY,20251007,150800,150.74,150.74,150.72,150.74
USDJPY,20251007,150900,150.75,150.76,150.75,150.75
USDJPY,20251007,151000,150.75,150.75,150.74,150.74
USDJPY,20251007,151100,150.73,150.77,150.73,150.77
USDJPY,20251007,151200,150.77,150.77,150.77,150.77
USDJPY,20251007,151300,150.78,150.79,150.77,150.79
USDJPY,20251007,151400,150.80,150.82,150.80,150.82
USDJPY,20251007,151500,150.83,150.87,150.83,150.85
USDJPY,20251007,151600,150.84,150.85,150.84,150.85
USDJPY,20251007,151700,150.84,150.85,150.83,150.84
USDJPY,20251007,151800,150.83,150.83,150.83,150.83
USDJPY,20251007,151900,150.83,150.83,150.79,150.79
USDJPY,20251007,152000,150.79,150.81,150.79,150.80
USDJPY,20251007,152100,150.80,150.80,150.78,150.78
USDJPY,20251007,152200,150.77,150.78,150.75,150.75
USDJPY,20251007,152300,150.74,150.77,150.74,150.77
USDJPY,20251007,152400,150.77,150.77,150.76,150.76
USDJPY,20251007,152500,150.75,150.78,150.75,150.78
USDJPY,20251007,152600,150.77,150.78,150.77,150.77
USDJPY,20251007,152700,150.78,150.79,150.76,150.76
USDJPY,20251007,152800,150.76,150.76,150.74,150.76
USDJPY,20251007,152900,150.77,150.78,150.77,150.78
USDJPY,20251007,153000,150.79,150.79,150.77,150.77
USDJPY,20251007,153100,150.78,150.80,150.78,150.80
USDJPY,20251007,153200,150.81,150.82,150.81,150.81
USDJPY,20251007,153300,150.81,150.81,150.78,150.78
USDJPY,20251007,153400,150.77,150.81,150.77,150.80
USDJPY,20251007,153500,150.81,150.81,150.80,150.80
USDJPY,20251007,153600,150.80,150.82,150.80,150.81
USDJPY,20251007,153700,150.82,150.82,150.80,150.82
USDJPY,20251007,153800,150.83,150.85,150.83,150.85
USDJPY,20251007,153900,150.84,150.84,150.84,150.84
USDJPY,20251007,154000,150.84,150.85,150.83,150.85
USDJPY,20251007,154100,150.85,150.85,150.84,150.84
USDJPY,20251007,154200,150.85,150.85,150.84,150.84
USDJPY,20251007,154300,150.83,150.84,150.83,150.83
USDJPY,20251007,154400,150.83,150.83,150.82,150.83
USDJPY,20251007,154500,150.83,150.83,150.82,150.82
USDJPY,20251007,154600,150.83,150.83,150.81,150.81
USDJPY,20251007,154700,150.82,150.83,150.82,150.83
USDJPY,20251007,154800,150.83,150.83,150.82,150.82
USDJPY,20251007,154900,150.82,150.82,150.81,150.81
USDJPY,20251007,155000,150.82,150.82,150.81,150.81
USDJPY,20251007,155100,150.81,150.83,150.81,150.83
USDJPY,20251007,155200,150.84,150.86,150.84,150.86
USDJPY,20251007,155300,150.85,150.88,150.84,150.88
USDJPY,20251007,155400,150.89,150.90,150.88,150.90
USDJPY,20251007,155500,150.91,150.91,150.89,150.90
USDJPY,20251007,155600,150.90,150.91,150.90,150.90
USDJPY,20251007,155700,150.90,150.92,150.90,150.92
USDJPY,20251007,155800,150.92,150.93,150.92,150.92
USDJPY,20251007,155900,150.93,150.93,150.90,150.90
USDJPY,20251007,160000,150.91,150.92,150.91,150.92
USDJPY,20251007,160100,150.93,150.95,150.93,150.95
USDJPY,20251007,160200,150.96,150.96,150.96,150.96
USDJPY,20251007,160300,150.96,150.96,150.95,150.96
USDJPY,20251007,160400,150.97,151.00,150.96,151.00
USDJPY,20251007,160500,150.99,151.03,150.99,151.00
USDJPY,20251007,160600,150.99,151.02,150.96,151.02
USDJPY,20251007,160700,151.03,151.06,151.03,151.05
USDJPY,20251007,160800,151.05,151.10,151.05,151.06
USDJPY,20251007,160900,151.05,151.06,151.04,151.05
USDJPY,20251007,161000,151.04,151.04,151.01,151.02
USDJPY,20251007,161100,151.01,151.01,150.98,150.98
USDJPY,20251007,161200,150.97,150.98,150.95,150.95
USDJPY,20251007,161300,150.96,150.97,150.96,150.97
USDJPY,20251007,161400,150.96,150.98,150.96,150.96
USDJPY,20251007,161500,150.96,150.97,150.95,150.97
USDJPY,20251007,161600,150.96,150.96,150.92,150.92
USDJPY,20251007,161700,150.91,150.92,150.91,150.91
USDJPY,20251007,161800,150.91,150.91,150.90,150.90
USDJPY,20251007,161900,150.91,150.94,150.91,150.94
USDJPY,20251007,162000,150.94,150.94,150.94,150.94
USDJPY,20251007,162100,150.95,150.97,150.94,150.97
USDJPY,20251007,162200,150.97,151.00,150.97,151.00
USDJPY,20251007,162300,150.99,151.02,150.99,151.02
USDJPY,20251007,162400,151.01,151.01,150.99,151.01
USDJPY,20251007,162500,151.00,151.00,150.99,150.99
USDJPY,20251007,162600,150.99,151.01,150.99,151.00
USDJPY,20251007,162700,150.99,150.99,150.97,150.99
USDJPY,20251007,162800,150.98,150.99,150.98,150.99
USDJPY,20251007,162900,150.99,151.01,150.99,151.01
USDJPY,20251007,163000,151.00,151.03,151.00,151.03
USDJPY,20251007,163100,151.04,151.04,151.03,151.03
USDJPY,20251007,163200,151.03,151.08,151.03,151.08
USDJPY,20251007,163300,151.09,151.10,151.08,151.08
USDJPY,20251007,163400,151.09,151.16,151.09,151.15
USDJPY,20251007,163500,151.14,151.14,151.12,151.13
USDJPY,20251007,163600,151.12,151.12,151.10,151.10
USDJPY,20251007,163700,151.09,151.12,151.09,151.12
USDJPY,20251007,163800,151.13,151.13,151.12,151.13
USDJPY,20251007,163900,151.12,151.12,151.11,151.12
USDJPY,20251007,164000,151.11,151.14,151.11,151.14
USDJPY,20251007,164100,151.14,151.14,151.13,151.13
USDJPY,20251007,164200,151.14,151.14,151.12,151.14
USDJPY,20251007,164300,151.15,151.15,151.15,151.15
USDJPY,20251007,164400,151.14,151.14,151.12,151.13
USDJPY,20251007,164500,151.14,151.16,151.14,151.16
USDJPY,20251007,164600,151.15,151.15,151.14,151.14
USDJPY,20251007,164700,151.14,151.15,151.14,151.15
USDJPY,20251007,164800,151.15,151.15,151.13,151.13
USDJPY,20251007,164900,151.14,151.14,151.13,151.13
USDJPY,20251007,165000,151.12,151.13,151.12,151.13
USDJPY,20251007,165100,151.13,151.15,151.13,151.15
USDJPY,20251007,165200,151.16,151.19,151.15,151.15
USDJPY,20251007,165300,151.15,151.16,151.15,151.15
USDJPY,20251007,165400,151.14,151.16,151.14,151.16
USDJPY,20251007,165500,151.15,151.15,151.14,151.14
USDJPY,20251007,165600,151.14,151.15,151.14,151.14
USDJPY,20251007,165700,151.13,151.13,151.12,151.12
USDJPY,20251007,165800,151.12,151.16,151.12,151.16
USDJPY,20251007,165900,151.15,151.16,151.15,151.16
USDJPY,20251007,170000,151.16,151.16,151.15,151.16
USDJPY,20251007,170100,151.17,151.19,151.15,151.15
USDJPY,20251007,170200,151.16,151.17,151.15,151.16
USDJPY,20251007,170300,151.17,151.18,151.16,151.16
USDJPY,20251007,170400,151.15,151.15,151.13,151.15
USDJPY,20251007,170500,151.14,151.14,151.12,151.12
USDJPY,20251007,170600,151.11,151.11,151.09,151.09
USDJPY,20251007,170700,151.09,151.09,151.09,151.09
USDJPY,20251007,170800,151.08,151.08,151.04,151.04
USDJPY,20251007,170900,151.03,151.06,151.03,151.05
USDJPY,20251007,171000,151.04,151.04,151.00,151.01
USDJPY,20251007,171100,151.02,151.02,150.99,151.02
USDJPY,20251007,171200,151.03,151.05,151.02,151.03
USDJPY,20251007,171300,151.04,151.05,151.04,151.05
USDJPY,20251007,171400,151.05,151.05,151.04,151.05
USDJPY,20251007,171500,151.04,151.04,151.03,151.03
USDJPY,20251007,171600,151.02,151.02,151.00,151.00
USDJPY,20251007,171700,150.99,151.01,150.97,151.01
USDJPY,20251007,171800,151.00,151.01,151.00,151.01
USDJPY,20251007,171900,151.01,151.01,151.00,151.00
USDJPY,20251007,172000,151.00,151.02,151.00,151.02
USDJPY,20251007,172100,151.02,151.07,151.02,151.07
USDJPY,20251007,172200,151.07,151.08,151.07,151.07
USDJPY,20251007,172300,151.07,151.09,151.07,151.09
USDJPY,20251007,172400,151.08,151.09,151.08,151.09
USDJPY,20251007,172500,151.10,151.10,151.10,151.10
USDJPY,20251007,172600,151.11,151.12,151.11,151.12
USDJPY,20251007,172700,151.12,151.13,151.11,151.12
USDJPY,20251007,172800,151.13,151.14,151.11,151.11
USDJPY,20251007,172900,151.12,151.12,151.10,151.11
USDJPY,20251007,173000,151.12,151.13,151.12,151.12
USDJPY,20251007,173100,151.11,151.12,151.11,151.11
USDJPY,20251007,173200,151.11,151.14,151.11,151.14
USDJPY,20251007,173300,151.13,151.13,151.12,151.13
USDJPY,20251007,173400,151.12,151.16,151.12,151.16
USDJPY,20251007,173500,151.15,151.15,151.13,151.14
USDJPY,20251007,173600,151.15,151.15,151.14,151.15
USDJPY,20251007,173700,151.15,151.17,151.15,151.17
USDJPY,20251007,173800,151.16,151.17,151.15,151.16
USDJPY,20251007,173900,151.15,151.15,151.13,151.15
USDJPY,20251007,174000,151.16,151.17,151.16,151.17
USDJPY,20251007,174100,151.17,151.17,151.15,151.15
USDJPY,20251007,174200,151.15,151.16,151.15,151.16
USDJPY,20251007,174300,151.17,151.17,151.16,151.16
USDJPY,20251007,174400,151.15,151.17,151.15,151.16
USDJPY,20251007,174500,151.17,151.17,151.11,151.11
USDJPY,20251007,174600,151.10,151.10,151.10,151.10
USDJPY,20251007,174700,151.11,151.12,151.07,151.07
USDJPY,20251007,174800,151.06,151.07,151.06,151.07
USDJPY,20251007,174900,151.06,151.07,151.06,151.06
USDJPY,20251007,175000,151.07,151.07,151.06,151.06
USDJPY,20251007,175100,151.05,151.05,151.05,151.05
USDJPY,20251007,175200,151.06,151.06,151.06,151.06
USDJPY,20251007,175300,151.05,151.06,151.04,151.06
USDJPY,20251007,175400,151.07,151.12,151.06,151.09
USDJPY,20251007,175500,151.09,151.10,151.09,151.10
USDJPY,20251007,175600,151.11,151.11,151.10,151.10
USDJPY,20251007,175700,151.11,151.12,151.11,151.12
USDJPY,20251007,175800,151.13,151.14,151.13,151.13
USDJPY,20251007,175900,151.12,151.15,151.12,151.15
USDJPY,20251007,180000,151.14,151.15,151.14,151.15
USDJPY,20251007,180100,151.16,151.16,151.13,151.13
USDJPY,20251007,180200,151.13,151.14,151.13,151.13
USDJPY,20251007,180300,151.14,151.17,151.14,151.17
USDJPY,20251007,180400,151.17,151.17,151.16,151.16
USDJPY,20251007,180500,151.15,151.15,151.14,151.14
USDJPY,20251007,180600,151.15,151.17,151.15,151.17
USDJPY,20251007,180700,151.16,151.16,151.13,151.13
USDJPY,20251007,180800,151.12,151.12,151.10,151.11
USDJPY,20251007,180900,151.10,151.11,151.10,151.10
USDJPY,20251007,181000,151.11,151.12,151.11,151.12
USDJPY,20251007,181100,151.11,151.11,151.10,151.10
USDJPY,20251007,181200,151.10,151.11,151.09,151.10
USDJPY,20251007,181300,151.11,151.12,151.11,151.12
USDJPY,20251007,181400,151.11,151.12,151.11,151.12
USDJPY,20251007,181500,151.12,151.15,151.12,151.14
USDJPY,20251007,181600,151.14,151.15,151.14,151.15
USDJPY,20251007,181700,151.15,151.16,151.15,151.16
USDJPY,20251007,181800,151.15,151.15,151.15,151.15
USDJPY,20251007,181900,151.15,151.16,151.15,151.15
USDJPY,20251007,182000,151.15,151.16,151.15,151.16
USDJPY,20251007,182100,151.16,151.17,151.16,151.17
USDJPY,20251007,182200,151.17,151.18,151.17,151.17
USDJPY,20251007,182300,151.17,151.17,151.16,151.16
USDJPY,20251007,182400,151.16,151.16,151.16,151.16
USDJPY,20251007,182500,151.17,151.17,151.17,151.17
USDJPY,20251007,182600,151.17,151.17,151.17,151.17
USDJPY,20251007,182700,151.18,151.18,151.18,151.18
USDJPY,20251007,182800,151.18,151.22,151.18,151.21
USDJPY,20251007,182900,151.21,151.21,151.19,151.20
USDJPY,20251007,183000,151.19,151.19,151.18,151.18
USDJPY,20251007,183100,151.18,151.19,151.18,151.19
USDJPY,20251007,183200,151.19,151.20,151.19,151.20
USDJPY,20251007,183300,151.20,151.23,151.20,151.23
USDJPY,20251007,183400,151.24,151.26,151.24,151.25
USDJPY,20251007,183500,151.25,151.25,151.25,151.25
USDJPY,20251007,183600,151.25,151.26,151.25,151.26
USDJPY,20251007,183700,151.27,151.27,151.26,151.26
USDJPY,20251007,183800,151.26,151.27,151.26,151.26
USDJPY,20251007,183900,151.26,151.26,151.26,151.26
USDJPY,20251007,184000,151.26,151.27,151.26,151.27
USDJPY,20251007,184100,151.27,151.34,151.27,151.33
USDJPY,20251007,184200,151.32,151.33,151.32,151.33
USDJPY,20251007,184300,151.34,151.39,151.34,151.36
USDJPY,20251007,184400,151.35,151.35,151.32,151.32
USDJPY,20251007,184500,151.31,151.31,151.29,151.29
USDJPY,20251007,184600,151.29,151.33,151.29,151.33
USDJPY,20251007,184700,151.34,151.34,151.33,151.34
USDJPY,20251007,184800,151.35,151.35,151.31,151.31
USDJPY,20251007,184900,151.31,151.32,151.30,151.30
USDJPY,20251007,185000,151.30,151.30,151.29,151.29
USDJPY,20251007,185100,151.29,151.29,151.28,151.29
USDJPY,20251007,185200,151.29,151.29,151.29,151.29
USDJPY,20251007,185300,151.30,151.31,151.30,151.30
USDJPY,20251007,185400,151.30,151.31,151.30,151.31
USDJPY,20251007,185500,151.31,151.31,151.30,151.31
USDJPY,20251007,185600,151.30,151.31,151.30,151.30
USDJPY,20251007,185700,151.29,151.29,151.29,151.29
USDJPY,20251007,185800,151.29,151.30,151.29,151.30
USDJPY,20251007,185900,151.31,151.31,151.28,151.28
USDJPY,20251007,190000,151.28,151.31,151.28,151.31
USDJPY,20251007,190100,151.32,151.35,151.31,151.35
USDJPY,20251007,190200,151.34,151.34,151.32,151.32
USDJPY,20251007,190300,151.31,151.31,151.28,151.28
USDJPY,20251007,190400,151.27,151.27,151.24,151.25
USDJPY,20251007,190500,151.25,151.29,151.25,151.29
USDJPY,20251007,190600,151.29,151.30,151.29,151.30
USDJPY,20251007,190700,151.31,151.32,151.31,151.32
USDJPY,20251007,190800,151.32,151.33,151.32,151.33
USDJPY,20251007,190900,151.32,151.33,151.32,151.33
USDJPY,20251007,191000,151.34,151.34,151.33,151.33
USDJPY,20251007,191100,151.32,151.34,151.32,151.34
USDJPY,20251007,191200,151.34,151.34,151.32,151.32
USDJPY,20251007,191300,151.31,151.33,151.31,151.33
USDJPY,20251007,191400,151.34,151.34,151.34,151.34
USDJPY,20251007,191500,151.34,151.35,151.34,151.35
USDJPY,20251007,191600,151.35,151.36,151.35,151.35
USDJPY,20251007,191700,151.35,151.37,151.35,151.37
USDJPY,20251007,191800,151.37,151.39,151.37,151.39
USDJPY,20251007,191900,151.39,151.41,151.39,151.41
USDJPY,20251007,192000,151.40,151.40,151.40,151.40
USDJPY,20251007,192100,151.40,151.40,151.39,151.40
USDJPY,20251007,192200,151.39,151.41,151.39,151.41
USDJPY,20251007,192300,151.40,151.41,151.40,151.41
USDJPY,20251007,192400,151.41,151.41,151.41,151.41
USDJPY,20251007,192500,151.41,151.41,151.41,151.41
USDJPY,20251007,192600,151.42,151.42,151.41,151.42
USDJPY,20251007,192700,151.41,151.42,151.41,151.42
USDJPY,20251007,192800,151.43,151.43,151.42,151.42
USDJPY,20251007,192900,151.42,151.43,151.42,151.43
USDJPY,20251007,193000,151.42,151.43,151.42,151.43
USDJPY,20251007,193100,151.44,151.46,151.44,151.46
USDJPY,20251007,193200,151.45,151.45,151.45,151.45
USDJPY,20251007,193300,151.44,151.45,151.44,151.45
USDJPY,20251007,193400,151.45,151.46,151.45,151.46
USDJPY,20251007,193500,151.46,151.48,151.46,151.48
USDJPY,20251007,193600,151.49,151.52,151.46,151.47
USDJPY,20251007,193700,151.47,151.47,151.46,151.46
USDJPY,20251007,193800,151.46,151.46,151.46,151.46
USDJPY,20251007,193900,151.47,151.49,151.47,151.49
USDJPY,20251007,194000,151.49,151.49,151.47,151.47
USDJPY,20251007,194100,151.48,151.48,151.46,151.46
USDJPY,20251007,194200,151.47,151.47,151.46,151.46
USDJPY,20251007,194300,151.46,151.46,151.46,151.46
USDJPY,20251007,194400,151.45,151.47,151.45,151.47
USDJPY,20251007,194500,151.46,151.46,151.46,151.46
USDJPY,20251007,194600,151.46,151.46,151.46,151.46
USDJPY,20251007,194700,151.45,151.45,151.45,151.45
USDJPY,20251007,194800,151.45,151.46,151.45,151.45
USDJPY,20251007,194900,151.45,151.46,151.45,151.46
USDJPY,20251007,195000,151.47,151.48,151.47,151.48
USDJPY,20251007,195100,151.49,151.49,151.48,151.48
USDJPY,20251007,195200,151.47,151.47,151.46,151.46
USDJPY,20251007,195300,151.46,151.46,151.45,151.45
USDJPY,20251007,195400,151.45,151.45,151.45,151.45
USDJPY,20251007,195500,151.45,151.45,151.45,151.45
USDJPY,20251007,195600,151.46,151.48,151.46,151.48
USDJPY,20251007,195700,151.48,151.49,151.48,151.49
USDJPY,20251007,195800,151.48,151.49,151.48,151.48
USDJPY,20251007,195900,151.49,151.51,151.49,151.51
USDJPY,20251007,200000,151.50,151.51,151.50,151.51
USDJPY,20251007,200100,151.50,151.52,151.49,151.52
USDJPY,20251007,200200,151.51,151.52,151.51,151.52
USDJPY,20251007,200300,151.53,151.55,151.53,151.54
USDJPY,20251007,200400,151.55,151.56,151.55,151.56
USDJPY,20251007,200500,151.56,151.56,151.56,151.56
USDJPY,20251007,200600,151.55,151.55,151.54,151.54
USDJPY,20251007,200700,151.54,151.54,151.53,151.54
USDJPY,20251007,200800,151.53,151.54,151.53,151.54
USDJPY,20251007,200900,151.54,151.55,151.54,151.55
USDJPY,20251007,201000,151.55,151.56,151.55,151.56
USDJPY,20251007,201100,151.55,151.57,151.55,151.57
USDJPY,20251007,201200,151.58,151.59,151.58,151.59
USDJPY,20251007,201300,151.59,151.60,151.58,151.60
USDJPY,20251007,201400,151.60,151.60,151.59,151.59
USDJPY,20251007,201500,151.59,151.59,151.59,151.59
USDJPY,20251007,201600,151.58,151.58,151.56,151.56
USDJPY,20251007,201700,151.55,151.56,151.55,151.55
USDJPY,20251007,201800,151.56,151.58,151.56,151.58
USDJPY,20251007,201900,151.58,151.59,151.58,151.59
USDJPY,20251007,202000,151.60,151.62,151.60,151.62
USDJPY,20251007,202100,151.62,151.73,151.61,151.73
USDJPY,20251007,202200,151.74,151.76,151.73,151.73
USDJPY,20251007,202300,151.72,151.74,151.71,151.73
USDJPY,20251007,202400,151.72,151.75,151.72,151.75
USDJPY,20251007,202500,151.74,151.74,151.73,151.74
USDJPY,20251007,202600,151.74,151.74,151.74,151.74
USDJPY,20251007,202700,151.75,151.76,151.75,151.76
USDJPY,20251007,202800,151.76,151.76,151.75,151.75
USDJPY,20251007,202900,151.75,151.75,151.74,151.74
USDJPY,20251007,203000,151.75,151.75,151.73,151.74
USDJPY,20251007,203100,151.74,151.75,151.74,151.75
USDJPY,20251007,203200,151.76,151.76,151.75,151.75
USDJPY,20251007,203300,151.76,151.76,151.75,151.76
USDJPY,20251007,203400,151.77,151.81,151.77,151.81
USDJPY,20251007,203500,151.80,151.83,151.80,151.83
USDJPY,20251007,203600,151.82,151.82,151.79,151.79
USDJPY,20251007,203700,151.80,151.83,151.80,151.82
USDJPY,20251007,203800,151.83,151.84,151.83,151.84
USDJPY,20251007,203900,151.83,151.86,151.83,151.86
USDJPY,20251007,204000,151.85,151.90,151.85,151.90
USDJPY,20251007,204100,151.91,151.92,151.90,151.90
USDJPY,20251007,204200,151.90,151.90,151.86,151.86
USDJPY,20251007,204300,151.85,151.87,151.83,151.87
USDJPY,20251007,204400,151.86,151.86,151.84,151.84
USDJPY,20251007,204500,151.85,151.85,151.85,151.85
USDJPY,20251007,204600,151.86,151.87,151.86,151.86
USDJPY,20251007,204700,151.87,151.89,151.87,151.87
USDJPY,20251007,204800,151.87,151.88,151.87,151.88
USDJPY,20251007,204900,151.88,151.90,151.88,151.89
USDJPY,20251007,205000,151.90,151.90,151.90,151.90
USDJPY,20251007,205100,151.89,151.89,151.87,151.87
USDJPY,20251007,205200,151.88,151.88,151.84,151.86
USDJPY,20251007,205300,151.86,151.86,151.85,151.85
USDJPY,20251007,205400,151.84,151.84,151.81,151.81
USDJPY,20251007,205500,151.80,151.81,151.79,151.79
USDJPY,20251007,205600,151.80,151.82,151.80,151.82
USDJPY,20251007,205700,151.83,151.83,151.82,151.82
USDJPY,20251007,205800,151.82,151.82,151.80,151.81
USDJPY,20251007,205900,151.81,151.82,151.80,151.80
USDJPY,20251007,210000,151.80,151.80,151.80,151.80
USDJPY,20251007,210100,151.81,151.81,151.78,151.78
USDJPY,20251007,210200,151.79,151.79,151.78,151.79
USDJPY,20251007,210300,151.80,151.81,151.80,151.81
USDJPY,20251007,210400,151.82,151.82,151.79,151.79
USDJPY,20251007,210500,151.79,151.79,151.78,151.78
USDJPY,20251007,210600,151.78,151.78,151.78,151.78
USDJPY,20251007,210700,151.78,151.78,151.78,151.78
USDJPY,20251007,210800,151.78,151.78,151.77,151.77
USDJPY,20251007,210900,151.76,151.78,151.76,151.78
USDJPY,20251007,211000,151.78,151.78,151.77,151.77
USDJPY,20251007,211100,151.76,151.76,151.74,151.74
USDJPY,20251007,211200,151.73,151.76,151.73,151.76
USDJPY,20251007,211300,151.75,151.76,151.75,151.76
USDJPY,20251007,211400,151.76,151.76,151.76,151.76
USDJPY,20251007,211500,151.76,151.79,151.76,151.79
USDJPY,20251007,211600,151.78,151.80,151.78,151.80
USDJPY,20251007,211700,151.80,151.80,151.78,151.78
USDJPY,20251007,211800,151.79,151.79,151.79,151.79
USDJPY,20251007,211900,151.79,151.79,151.79,151.79
USDJPY,20251007,212000,151.79,151.80,151.79,151.80
USDJPY,20251007,212100,151.81,151.86,151.81,151.86
USDJPY,20251007,212200,151.86,151.86,151.86,151.86
USDJPY,20251007,212300,151.85,151.85,151.84,151.84
USDJPY,20251007,212400,151.84,151.84,151.83,151.83
USDJPY,20251007,212500,151.83,151.85,151.83,151.85
USDJPY,20251007,212600,151.84,151.84,151.84,151.84
USDJPY,20251007,212700,151.84,151.84,151.84,151.84
USDJPY,20251007,212800,151.84,151.84,151.84,151.84
USDJPY,20251007,212900,151.84,151.84,151.83,151.83
USDJPY,20251007,213000,151.83,151.83,151.83,151.83
USDJPY,20251007,213100,151.84,151.84,151.83,151.84
USDJPY,20251007,213200,151.85,151.87,151.84,151.84
USDJPY,20251007,213300,151.84,151.84,151.84,151.84
USDJPY,20251007,213400,151.86,151.86,151.85,151.86
USDJPY,20251007,213500,151.86,151.86,151.86,151.86
USDJPY,20251007,213600,151.85,151.85,151.85,151.85
USDJPY,20251007,213700,151.85,151.86,151.85,151.86
USDJPY,20251007,213800,151.86,151.88,151.86,151.88
USDJPY,20251007,213900,151.89,151.89,151.88,151.88
USDJPY,20251007,214000,151.89,151.90,151.89,151.90
USDJPY,20251007,214100,151.90,151.90,151.90,151.90
USDJPY,20251007,214200,151.90,151.90,151.90,151.90
USDJPY,20251007,214300,151.91,151.93,151.91,151.93
USDJPY,20251007,214400,151.92,151.93,151.92,151.93
USDJPY,20251007,214500,151.93,151.93,151.93,151.93
USDJPY,20251007,214600,151.93,151.94,151.93,151.94
USDJPY,20251007,214700,151.93,151.93,151.93,151.93
USDJPY,20251007,214800,151.93,151.93,151.93,151.93
USDJPY,20251007,214900,151.93,151.93,151.93,151.93
USDJPY,20251007,215000,151.93,151.93,151.93,151.93
USDJPY,20251007,215100,151.93,151.93,151.92,151.92
USDJPY,20251007,215200,151.92,151.92,151.91,151.91
USDJPY,20251007,215300,151.91,151.91,151.91,151.91
USDJPY,20251007,215400,151.91,151.91,151.90,151.90
USDJPY,20251007,215500,151.90,151.90,151.89,151.90
USDJPY,20251007,215600,151.90,151.90,151.90,151.90
USDJPY,20251007,215700,151.89,151.89,151.88,151.88
USDJPY,20251007,215800,151.89,151.90,151.88,151.90
USDJPY,20251007,215900,151.90,151.90,151.89,151.89
USDJPY,20251007,220000,151.89,151.89,151.89,151.89
USDJPY,20251007,220100,151.90,151.92,151.90,151.91
USDJPY,20251007,220200,151.91,151.94,151.91,151.94
USDJPY,20251007,220300,151.93,151.93,151.93,151.93
USDJPY,20251007,220400,151.93,151.93,151.93,151.93
USDJPY,20251007,220500,151.93,151.93,151.93,151.93
USDJPY,20251007,220600,151.94,151.96,151.94,151.96
USDJPY,20251007,220700,151.95,151.96,151.94,151.94
USDJPY,20251007,220800,151.95,151.96,151.95,151.96
USDJPY,20251007,220900,151.96,151.96,151.95,151.95
USDJPY,20251007,221000,151.96,151.96,151.96,151.96
USDJPY,20251007,221100,151.96,151.97,151.96,151.97
USDJPY,20251007,221200,151.97,151.97,151.97,151.97
USDJPY,20251007,221300,151.97,151.99,151.97,151.99
USDJPY,20251007,221400,152.00,152.02,151.99,152.01
USDJPY,20251007,221500,152.00,152.00,151.97,151.97
USDJPY,20251007,221600,151.96,151.96,151.94,151.94
USDJPY,20251007,221700,151.95,151.96,151.95,151.95
USDJPY,20251007,221800,151.95,151.96,151.95,151.96
USDJPY,20251007,221900,151.97,151.99,151.97,151.98
USDJPY,20251007,222000,151.99,151.99,151.98,151.98
USDJPY,20251007,222100,151.99,152.02,151.99,152.00
USDJPY,20251007,222200,152.00,152.00,151.99,151.99
USDJPY,20251007,222300,151.99,152.00,151.99,152.00
USDJPY,20251007,222400,151.99,151.99,151.97,151.97
USDJPY,20251007,222500,151.97,151.97,151.97,151.97
USDJPY,20251007,222600,151.96,151.96,151.95,151.95
USDJPY,20251007,222700,151.95,151.95,151.95,151.95
USDJPY,20251007,222800,151.96,151.96,151.95,151.95
USDJPY,20251007,222900,151.95,151.95,151.95,151.95
USDJPY,20251007,223000,151.95,151.95,151.95,151.95
USDJPY,20251007,223100,151.95,151.95,151.95,151.95
USDJPY,20251007,223200,151.96,151.96,151.96,151.96
USDJPY,20251007,223300,151.96,151.96,151.96,151.96
USDJPY,20251007,223400,151.96,151.96,151.96,151.96
USDJPY,20251007,223500,151.96,151.96,151.95,151.95
USDJPY,20251007,223600,151.95,151.96,151.95,151.96
USDJPY,20251007,223700,151.96,151.96,151.95,151.95
USDJPY,20251007,223800,151.95,151.95,151.95,151.95
USDJPY,20251007,223900,151.95,151.95,151.95,151.95
USDJPY,20251007,224000,151.94,151.94,151.94,151.94
USDJPY,20251007,224100,151.94,151.94,151.94,151.94
USDJPY,20251007,224200,151.95,151.95,151.95,151.95
USDJPY,20251007,224300,151.95,151.95,151.95,151.95
USDJPY,20251007,224400,151.95,151.96,151.95,151.95
USDJPY,20251007,224500,151.95,151.95,151.94,151.94
USDJPY,20251007,224600,151.93,151.93,151.93,151.93
USDJPY,20251007,224700,151.93,151.93,151.92,151.92
USDJPY,20251007,224800,151.91,151.91,151.89,151.89
USDJPY,20251007,224900,151.89,151.89,151.89,151.89
USDJPY,20251007,225000,151.89,151.89,151.89,151.89
USDJPY,20251007,225100,151.88,151.90,151.88,151.89
USDJPY,20251007,225200,151.89,151.89,151.88,151.89
USDJPY,20251007,225300,151.88,151.89,151.88,151.89
USDJPY,20251007,225400,151.88,151.88,151.88,151.88
USDJPY,20251007,225500,151.88,151.88,151.88,151.88
USDJPY,20251007,225600,151.88,151.89,151.88,151.89
USDJPY,20251007,225700,151.89,151.90,151.89,151.90
USDJPY,20251007,225800,151.90,151.90,151.90,151.90
USDJPY,20251007,225900,151.90,151.90,151.88,151.88
USDJPY,20251007,230000,151.88,151.89,151.88,151.88
USDJPY,20251007,230100,151.89,151.90,151.89,151.90
USDJPY,20251007,230200,151.90,151.90,151.90,151.90
USDJPY,20251007,230300,151.90,151.90,151.90,151.90
USDJPY,20251007,230400,151.90,151.90,151.90,151.90
USDJPY,20251007,230500,151.90,151.91,151.90,151.91
USDJPY,20251007,230600,151.91,151.91,151.91,151.91
USDJPY,20251007,230700,151.92,151.92,151.90,151.91
USDJPY,20251007,230800,151.92,151.92,151.92,151.92
USDJPY,20251007,230900,151.92,151.92,151.92,151.92
USDJPY,20251007,231000,151.92,151.92,151.92,151.92
USDJPY,20251007,231100,151.92,151.92,151.92,151.92
USDJPY,20251007,231200,151.92,151.92,151.92,151.92
USDJPY,20251007,231300,151.92,151.92,151.91,151.91
USDJPY,20251007,231400,151.91,151.91,151.91,151.91
USDJPY,20251007,231500,151.91,151.91,151.90,151.90
USDJPY,20251007,231600,151.90,151.90,151.90,151.90
USDJPY,20251007,231700,151.90,151.90,151.90,151.90
USDJPY,20251007,231800,151.90,151.90,151.90,151.90
USDJPY,20251007,231900,151.90,151.90,151.90,151.90
USDJPY,20251007,232000,151.90,151.90,151.90,151.90
USDJPY,20251007,232100,151.90,151.90,151.90,151.90
USDJPY,20251007,232200,151.90,151.90,151.90,151.90
USDJPY,20251007,232300,151.90,151.90,151.90,151.90
USDJPY,20251007,232400,151.90,151.90,151.90,151.90
USDJPY,20251007,232500,151.90,151.90,151.89,151.89
USDJPY,20251007,232600,151.89,151.89,151.89,151.89
USDJPY,20251007,232700,151.89,151.89,151.89,151.89
USDJPY,20251007,232800,151.89,151.89,151.89,151.89
USDJPY,20251007,232900,151.89,151.89,151.88,151.88
USDJPY,20251007,233000,151.88,151.88,151.88,151.88
USDJPY,20251007,233100,151.88,151.88,151.88,151.88
USDJPY,20251007,233200,151.88,151.88,151.88,151.88
USDJPY,20251007,233300,151.88,151.88,151.88,151.88
USDJPY,20251007,233400,151.88,151.88,151.88,151.88
USDJPY,20251007,233500,151.88,151.88,151.88,151.88
USDJPY,20251007,233600,151.88,151.88,151.88,151.88
USDJPY,20251007,233700,151.88,151.88,151.88,151.88
USDJPY,20251007,233800,151.88,151.88,151.88,151.88
USDJPY,20251007,233900,151.88,151.88,151.88,151.88
USDJPY,20251007,234000,151.88,151.88,151.88,151.88
USDJPY,20251007,234100,151.88,151.88,151.88,151.88
USDJPY,20251007,234200,151.88,151.89,151.88,151.89
USDJPY,20251007,234300,151.88,151.88,151.88,151.88
USDJPY,20251007,234400,151.88,151.88,151.88,151.88
USDJPY,20251007,234500,151.88,151.88,151.88,151.88
USDJPY,20251007,234600,151.88,151.88,151.88,151.88
USDJPY,20251007,234700,151.88,151.88,151.88,151.88
USDJPY,20251007,234800,151.87,151.88,151.87,151.88
USDJPY,20251007,234900,151.88,151.88,151.87,151.87
USDJPY,20251007,235000,151.87,151.87,151.87,151.87
USDJPY,20251007,235100,151.87,151.87,151.87,151.87
USDJPY,20251007,235200,151.87,151.87,151.85,151.85
USDJPY,20251007,235300,151.85,151.85,151.84,151.85
USDJPY,20251007,235400,151.85,151.85,151.85,151.85
USDJPY,20251007,235500,151.84,151.84,151.84,151.84
USDJPY,20251007,235600,151.84,151.84,151.84,151.84
USDJPY,20251007,235700,151.84,151.84,151.84,151.84
USDJPY,20251007,235800,151.84,151.86,151.84,151.86
USDJPY,20251007,235900,151.86,151.87,151.86,151.87
USDJPY,20251008,000000,151.87,151.88,151.87,151.88
EURGBP,20251007,000100,0.8685,0.8685,0.8684,0.8684
EURGBP,20251007,000200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,000300,0.8683,0.8684,0.8682,0.8684
EURGBP,20251007,000400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,000500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,000600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,000700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,000800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,000900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,001000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,001100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,001200,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,001300,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,001400,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,001500,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,001600,0.8683,0.8684,0.8683,0.8683
EURGBP,20251007,001700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,001800,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,001900,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,002000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,002100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,002200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,002300,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,002400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,002500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,002600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,002700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,002800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,002900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,003000,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,003100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,003200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,003300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,003400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,003500,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,003600,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,003700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,003800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,003900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,004000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,004100,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,004200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,004300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,004400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,004500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,004600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,004700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,004800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,004900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,005000,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,005100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,005200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,005300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,005400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,005500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,005600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,005700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,005800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,005900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,010000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,010100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,010200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,010300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,010400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,010500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,010600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,010700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,010800,0.8685,0.8685,0.8684,0.8684
EURGBP,20251007,010900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,011000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,011100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,011200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,011300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,011400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,011500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,011600,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,011700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,011800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,011900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,012000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,012100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,012200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,012300,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,012400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,012500,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,012600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,012700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,012800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,012900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,013000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,013100,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,013200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,013300,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,013400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,013500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,013600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,013700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,013800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,013900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,014000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,014100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,014200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,014300,0.8683,0.8683,0.8682,0.8683
EURGBP,20251007,014400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,014500,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,014600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,014700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,014800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,014900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,015000,0.8683,0.8683,0.8682,0.8683
EURGBP,20251007,015100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,015200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,015300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,015400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,015500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,015600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,015700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,015800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,015900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,020000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,020100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,020200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,020300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,020400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,020500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,020600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,020700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,020800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,020900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,021000,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,021100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,021200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,021300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,021400,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,021500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,021600,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,021700,0.8683,0.8683,0.8682,0.8683
EURGBP,20251007,021800,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,021900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,022000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,022100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,022200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,022300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,022400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,022500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,022600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,022700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,022800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,022900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,023000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,023100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,023200,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,023300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,023400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,023500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,023600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,023700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,023800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,023900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,024000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,024100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,024200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,024300,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,024400,0.8682,0.8683,0.8682,0.8682
EURGBP,20251007,024500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,024600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,024700,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,024800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,024900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,025000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,025100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,025200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,025300,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,025400,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,025500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,025600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,025700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,025800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,025900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,030000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,030100,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,030200,0.8682,0.8683,0.8682,0.8682
EURGBP,20251007,030300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,030400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,030500,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,030600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,030700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,030800,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,030900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,031000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,031100,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,031200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,031300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,031400,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,031500,0.8684,0.8684,0.8683,0.8684
EURGBP,20251007,031600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,031700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,031800,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,031900,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,032000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,032100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,032200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,032300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,032400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,032500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,032600,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,032700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,032800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,032900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,033000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,033100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,033200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,033300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,033400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,033500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,033600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,033700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,033800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,033900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,034000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,034100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,034200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,034300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,034400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,034500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,034600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,034700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,034800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,034900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,035000,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,035100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,035200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,035300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,035400,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,035500,0.8679,0.8680,0.8679,0.8679
EURGBP,20251007,035600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,035700,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,035800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,035900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,040000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,040100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,040200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,040300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,040400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,040500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,040600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,040700,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,040800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,040900,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,041000,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,041100,0.8681,0.8681,0.8680,0.8681
EURGBP,20251007,041200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,041300,0.8682,0.8682,0.8681,0.8682
EURGBP,20251007,041400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,041500,0.8681,0.8682,0.8681,0.8682
EURGBP,20251007,041600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,041700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,041800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,041900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,042000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,042100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,042200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,042300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,042400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,042500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,042600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,042700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,042800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,042900,0.8682,0.8682,0.8681,0.8681
EURGBP,20251007,043000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,043100,0.8682,0.8683,0.8682,0.8682
EURGBP,20251007,043200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,043300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,043400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,043500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,043600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,043700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,043800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,043900,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,044000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,044100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,044200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,044300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,044400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,044500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,044600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,044700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,044800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,044900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,045000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,045100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,045200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,045300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,045400,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,045500,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,045600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,045700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,045800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,045900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,050000,0.8682,0.8682,0.8681,0.8681
EURGBP,20251007,050100,0.8682,0.8682,0.8681,0.8682
EURGBP,20251007,050200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,050300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,050400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,050500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,050600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,050700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,050800,0.8681,0.8682,0.8681,0.8681
EURGBP,20251007,050900,0.8682,0.8682,0.8681,0.8682
EURGBP,20251007,051000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,051100,0.8681,0.8682,0.8681,0.8682
EURGBP,20251007,051200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,051300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,051400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,051500,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,051600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,051700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,051800,0.8681,0.8682,0.8681,0.8681
EURGBP,20251007,051900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,052000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,052100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,052200,0.8681,0.8682,0.8681,0.8682
EURGBP,20251007,052300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,052400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,052500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,052600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,052700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,052800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,052900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,053000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,053100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,053200,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,053300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,053400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,053500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,053600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,053700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,053800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,053900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,054000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,054100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,054200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,054300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,054400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,054500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,054600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,054700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,054800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,054900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,055000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,055100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,055200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,055300,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,055400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,055500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,055600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,055700,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,055800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,055900,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,060000,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,060100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,060200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,060300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,060400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,060500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,060600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,060700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,060800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,060900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,061000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,061100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,061200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,061300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,061400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,061500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,061600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,061700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,061800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,061900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,062000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,062100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,062200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,062300,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,062400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,062500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,062600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,062700,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,062800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,062900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,063000,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,063100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,063200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,063300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,063400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,063500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,063600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,063700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,063800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,063900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,064000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,064100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,064200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,064300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,064400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,064500,0.8682,0.8682,0.8681,0.8681
EURGBP,20251007,064600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,064700,0.8682,0.8682,0.8681,0.8681
EURGBP,20251007,064800,0.8680,0.8681,0.8680,0.8680
EURGBP,20251007,064900,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,065000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,065100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,065200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,065300,0.8681,0.8682,0.8681,0.8681
EURGBP,20251007,065400,0.8682,0.8682,0.8681,0.8682
EURGBP,20251007,065500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,065600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,065700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,065800,0.8683,0.8683,0.8682,0.8683
EURGBP,20251007,065900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,070000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,070100,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,070200,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,070300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,070400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,070500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,070600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,070700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,070800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,070900,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,071000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,071100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,071200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,071300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,071400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,071500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,071600,0.8681,0.8682,0.8681,0.8682
EURGBP,20251007,071700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,071800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,071900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,072000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,072100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,072200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,072300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,072400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,072500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,072600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,072700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,072800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,072900,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,073000,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,073100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,073200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,073300,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,073400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,073500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,073600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,073700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,073800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,073900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,074000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,074100,0.8684,0.8685,0.8684,0.8685
EURGBP,20251007,074200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,074300,0.8685,0.8685,0.8684,0.8684
EURGBP,20251007,074400,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,074500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,074600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,074700,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,074800,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,074900,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,075000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,075100,0.8686,0.8686,0.8685,0.8685
EURGBP,20251007,075200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,075300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,075400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,075500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,075600,0.8686,0.8686,0.8685,0.8685
EURGBP,20251007,075700,0.8686,0.8686,0.8685,0.8685
EURGBP,20251007,075800,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,075900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,080000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,080100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,080200,0.8684,0.8685,0.8684,0.8685
EURGBP,20251007,080300,0.8686,0.8686,0.8685,0.8685
EURGBP,20251007,080400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,080500,0.8684,0.8685,0.8684,0.8685
EURGBP,20251007,080600,0.8684,0.8685,0.8684,0.8685
EURGBP,20251007,080700,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,080800,0.8687,0.8687,0.8686,0.8686
EURGBP,20251007,080900,0.8686,0.8688,0.8686,0.8688
EURGBP,20251007,081000,0.8687,0.8688,0.8687,0.8688
EURGBP,20251007,081100,0.8689,0.8690,0.8689,0.8690
EURGBP,20251007,081200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251007,081300,0.8690,0.8690,0.8689,0.8689
EURGBP,20251007,081400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251007,081500,0.8689,0.8690,0.8689,0.8690
EURGBP,20251007,081600,0.8689,0.8690,0.8689,0.8689
EURGBP,20251007,081700,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,081800,0.8689,0.8689,0.8688,0.8688
EURGBP,20251007,081900,0.8689,0.8689,0.8688,0.8689
EURGBP,20251007,082000,0.8688,0.8689,0.8688,0.8689
EURGBP,20251007,082100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,082200,0.8688,0.8688,0.8687,0.8687
EURGBP,20251007,082300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,082400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,082500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,082600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,082700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,082800,0.8687,0.8687,0.8686,0.8687
EURGBP,20251007,082900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,083000,0.8686,0.8687,0.8686,0.8687
EURGBP,20251007,083100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,083200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,083300,0.8687,0.8687,0.8686,0.8687
EURGBP,20251007,083400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,083500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,083600,0.8687,0.8687,0.8686,0.8686
EURGBP,20251007,083700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,083800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,083900,0.8685,0.8686,0.8685,0.8685
EURGBP,20251007,084000,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,084100,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,084200,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,084300,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,084400,0.8684,0.8685,0.8684,0.8685
EURGBP,20251007,084500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,084600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,084700,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,084800,0.8684,0.8685,0.8684,0.8684
EURGBP,20251007,084900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,085000,0.8684,0.8685,0.8684,0.8685
EURGBP,20251007,085100,0.8684,0.8685,0.8684,0.8685
EURGBP,20251007,085200,0.8685,0.8685,0.8684,0.8684
EURGBP,20251007,085300,0.8685,0.8685,0.8684,0.8685
EURGBP,20251007,085400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,085500,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,085600,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,085700,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,085800,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,085900,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,090000,0.8686,0.8686,0.8685,0.8685
EURGBP,20251007,090100,0.8686,0.8686,0.8685,0.8686
EURGBP,20251007,090200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,090300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,090400,0.8687,0.8688,0.8686,0.8686
EURGBP,20251007,090500,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,090600,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,090700,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,090800,0.8686,0.8688,0.8686,0.8688
EURGBP,20251007,090900,0.8689,0.8690,0.8689,0.8690
EURGBP,20251007,091000,0.8689,0.8689,0.8689,0.8689
EURGBP,20251007,091100,0.8690,0.8691,0.8690,0.8691
EURGBP,20251007,091200,0.8692,0.8693,0.8692,0.8693
EURGBP,20251007,091300,0.8692,0.8692,0.8691,0.8691
EURGBP,20251007,091400,0.8692,0.8692,0.8691,0.8692
EURGBP,20251007,091500,0.8692,0.8692,0.8692,0.8692
EURGBP,20251007,091600,0.8693,0.8693,0.8692,0.8693
EURGBP,20251007,091700,0.8692,0.8692,0.8692,0.8692
EURGBP,20251007,091800,0.8693,0.8693,0.8692,0.8693
EURGBP,20251007,091900,0.8694,0.8694,0.8693,0.8693
EURGBP,20251007,092000,0.8693,0.8693,0.8692,0.8693
EURGBP,20251007,092100,0.8692,0.8693,0.8692,0.8693
EURGBP,20251007,092200,0.8693,0.8693,0.8692,0.8692
EURGBP,20251007,092300,0.8693,0.8693,0.8692,0.8692
EURGBP,20251007,092400,0.8692,0.8693,0.8692,0.8693
EURGBP,20251007,092500,0.8693,0.8693,0.8693,0.8693
EURGBP,20251007,092600,0.8693,0.8693,0.8692,0.8692
EURGBP,20251007,092700,0.8691,0.8691,0.8691,0.8691
EURGBP,20251007,092800,0.8690,0.8691,0.8690,0.8690
EURGBP,20251007,092900,0.8690,0.8690,0.8690,0.8690
EURGBP,20251007,093000,0.8690,0.8690,0.8690,0.8690
EURGBP,20251007,093100,0.8691,0.8691,0.8689,0.8689
EURGBP,20251007,093200,0.8689,0.8689,0.8689,0.8689
EURGBP,20251007,093300,0.8689,0.8689,0.8688,0.8688
EURGBP,20251007,093400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,093500,0.8687,0.8688,0.8687,0.8687
EURGBP,20251007,093600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,093700,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,093800,0.8687,0.8687,0.8686,0.8686
EURGBP,20251007,093900,0.8687,0.8687,0.8686,0.8686
EURGBP,20251007,094000,0.8686,0.8686,0.8685,0.8685
EURGBP,20251007,094100,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,094200,0.8686,0.8686,0.8685,0.8685
EURGBP,20251007,094300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,094400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,094500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,094600,0.8686,0.8686,0.8685,0.8685
EURGBP,20251007,094700,0.8686,0.8686,0.8685,0.8685
EURGBP,20251007,094800,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,094900,0.8685,0.8686,0.8685,0.8685
EURGBP,20251007,095000,0.8686,0.8686,0.8685,0.8686
EURGBP,20251007,095100,0.8687,0.8687,0.8686,0.8687
EURGBP,20251007,095200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,095300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,095400,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,095500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,095600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,095700,0.8686,0.8687,0.8686,0.8687
EURGBP,20251007,095800,0.8688,0.8688,0.8687,0.8688
EURGBP,20251007,095900,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,100000,0.8689,0.8689,0.8688,0.8688
EURGBP,20251007,100100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,100200,0.8687,0.8688,0.8687,0.8688
EURGBP,20251007,100300,0.8688,0.8688,0.8687,0.8687
EURGBP,20251007,100400,0.8688,0.8690,0.8688,0.8690
EURGBP,20251007,100500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251007,100600,0.8689,0.8689,0.8688,0.8689
EURGBP,20251007,100700,0.8689,0.8689,0.8688,0.8688
EURGBP,20251007,100800,0.8689,0.8689,0.8688,0.8688
EURGBP,20251007,100900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,101000,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,101100,0.8688,0.8689,0.8688,0.8689
EURGBP,20251007,101200,0.8689,0.8689,0.8688,0.8688
EURGBP,20251007,101300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,101400,0.8688,0.8689,0.8688,0.8689
EURGBP,20251007,101500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251007,101600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,101700,0.8686,0.8687,0.8686,0.8686
EURGBP,20251007,101800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,101900,0.8686,0.8687,0.8686,0.8687
EURGBP,20251007,102000,0.8687,0.8688,0.8687,0.8688
EURGBP,20251007,102100,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,102200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,102300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,102400,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,102500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,102600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,102700,0.8687,0.8687,0.8686,0.8687
EURGBP,20251007,102800,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,102900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,103000,0.8686,0.8687,0.8686,0.8687
EURGBP,20251007,103100,0.8686,0.8687,0.8686,0.8687
EURGBP,20251007,103200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,103300,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,103400,0.8688,0.8688,0.8687,0.8687
EURGBP,20251007,103500,0.8688,0.8688,0.8687,0.8687
EURGBP,20251007,103600,0.8687,0.8687,0.8686,0.8686
EURGBP,20251007,103700,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,103800,0.8687,0.8687,0.8686,0.8687
EURGBP,20251007,103900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,104000,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,104100,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,104200,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,104300,0.8686,0.8687,0.8686,0.8686
EURGBP,20251007,104400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,104500,0.8685,0.8685,0.8684,0.8684
EURGBP,20251007,104600,0.8683,0.8684,0.8683,0.8683
EURGBP,20251007,104700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,104800,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,104900,0.8681,0.8682,0.8681,0.8682
EURGBP,20251007,105000,0.8681,0.8682,0.8681,0.8682
EURGBP,20251007,105100,0.8682,0.8682,0.8681,0.8681
EURGBP,20251007,105200,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,105300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,105400,0.8681,0.8681,0.8680,0.8681
EURGBP,20251007,105500,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,105600,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,105700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,105800,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,105900,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,110000,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,110100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,110200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,110300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,110400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,110500,0.8681,0.8682,0.8681,0.8682
EURGBP,20251007,110600,0.8681,0.8682,0.8681,0.8681
EURGBP,20251007,110700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,110800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,110900,0.8683,0.8683,0.8682,0.8683
EURGBP,20251007,111000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,111100,0.8682,0.8682,0.8681,0.8681
EURGBP,20251007,111200,0.8681,0.8682,0.8681,0.8681
EURGBP,20251007,111300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,111400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,111500,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,111600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,111700,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,111800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,111900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,112000,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,112100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,112200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,112300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,112400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,112500,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,112600,0.8680,0.8681,0.8680,0.8680
EURGBP,20251007,112700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,112800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,112900,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,113000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,113100,0.8680,0.8680,0.8679,0.8680
EURGBP,20251007,113200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,113300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,113400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,113500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,113600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,113700,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,113800,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,113900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,114000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,114100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,114200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,114300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,114400,0.8678,0.8678,0.8677,0.8678
EURGBP,20251007,114500,0.8679,0.8679,0.8678,0.8679
EURGBP,20251007,114600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,114700,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,114800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,114900,0.8678,0.8678,0.8677,0.8677
EURGBP,20251007,115000,0.8677,0.8678,0.8677,0.8678
EURGBP,20251007,115100,0.8677,0.8678,0.8677,0.8677
EURGBP,20251007,115200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,115300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,115400,0.8678,0.8678,0.8677,0.8677
EURGBP,20251007,115500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,115600,0.8678,0.8678,0.8677,0.8677
EURGBP,20251007,115700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,115800,0.8676,0.8677,0.8676,0.8676
EURGBP,20251007,115900,0.8676,0.8676,0.8676,0.8676
EURGBP,20251007,120000,0.8675,0.8676,0.8675,0.8676
EURGBP,20251007,120100,0.8676,0.8677,0.8676,0.8677
EURGBP,20251007,120200,0.8677,0.8677,0.8676,0.8676
EURGBP,20251007,120300,0.8676,0.8676,0.8676,0.8676
EURGBP,20251007,120400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,120500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,120600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,120700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,120800,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,120900,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,121000,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,121100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,121200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,121300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,121400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,121500,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,121600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,121700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,121800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,121900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,122000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,122100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,122200,0.8682,0.8682,0.8681,0.8682
EURGBP,20251007,122300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,122400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,122500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,122600,0.8681,0.8682,0.8681,0.8682
EURGBP,20251007,122700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,122800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,122900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,123000,0.8681,0.8682,0.8681,0.8682
EURGBP,20251007,123100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,123200,0.8681,0.8682,0.8681,0.8682
EURGBP,20251007,123300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,123400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,123500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,123600,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,123700,0.8682,0.8683,0.8682,0.8682
EURGBP,20251007,123800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,123900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,124000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,124100,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,124200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,124300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,124400,0.8684,0.8684,0.8683,0.8684
EURGBP,20251007,124500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,124600,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,124700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,124800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,124900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,125000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,125100,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,125200,0.8684,0.8685,0.8684,0.8685
EURGBP,20251007,125300,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,125400,0.8687,0.8688,0.8687,0.8688
EURGBP,20251007,125500,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,125600,0.8689,0.8689,0.8689,0.8689
EURGBP,20251007,125700,0.8689,0.8689,0.8687,0.8687
EURGBP,20251007,125800,0.8688,0.8688,0.8686,0.8688
EURGBP,20251007,125900,0.8689,0.8692,0.8689,0.8692
EURGBP,20251007,130000,0.8693,0.8694,0.8692,0.8694
EURGBP,20251007,130100,0.8693,0.8694,0.8692,0.8693
EURGBP,20251007,130200,0.8694,0.8695,0.8694,0.8695
EURGBP,20251007,130300,0.8694,0.8694,0.8692,0.8692
EURGBP,20251007,130400,0.8691,0.8692,0.8691,0.8692
EURGBP,20251007,130500,0.8691,0.8692,0.8691,0.8691
EURGBP,20251007,130600,0.8691,0.8692,0.8691,0.8692
EURGBP,20251007,130700,0.8693,0.8693,0.8692,0.8692
EURGBP,20251007,130800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251007,130900,0.8691,0.8692,0.8690,0.8692
EURGBP,20251007,131000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251007,131100,0.8691,0.8691,0.8690,0.8690
EURGBP,20251007,131200,0.8690,0.8690,0.8690,0.8690
EURGBP,20251007,131300,0.8691,0.8691,0.8691,0.8691
EURGBP,20251007,131400,0.8691,0.8691,0.8690,0.8691
EURGBP,20251007,131500,0.8692,0.8692,0.8691,0.8691
EURGBP,20251007,131600,0.8692,0.8692,0.8692,0.8692
EURGBP,20251007,131700,0.8692,0.8693,0.8692,0.8692
EURGBP,20251007,131800,0.8692,0.8692,0.8692,0.8692
EURGBP,20251007,131900,0.8693,0.8693,0.8692,0.8692
EURGBP,20251007,132000,0.8693,0.8693,0.8692,0.8693
EURGBP,20251007,132100,0.8693,0.8693,0.8692,0.8692
EURGBP,20251007,132200,0.8693,0.8693,0.8692,0.8692
EURGBP,20251007,132300,0.8692,0.8693,0.8691,0.8692
EURGBP,20251007,132400,0.8692,0.8692,0.8692,0.8692
EURGBP,20251007,132500,0.8693,0.8694,0.8692,0.8694
EURGBP,20251007,132600,0.8693,0.8694,0.8693,0.8694
EURGBP,20251007,132700,0.8695,0.8695,0.8695,0.8695
EURGBP,20251007,132800,0.8695,0.8695,0.8695,0.8695
EURGBP,20251007,132900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251007,133000,0.8695,0.8695,0.8695,0.8695
EURGBP,20251007,133100,0.8695,0.8695,0.8695,0.8695
EURGBP,20251007,133200,0.8695,0.8696,0.8695,0.8696
EURGBP,20251007,133300,0.8696,0.8696,0.8695,0.8695
EURGBP,20251007,133400,0.8696,0.8696,0.8695,0.8695
EURGBP,20251007,133500,0.8695,0.8695,0.8695,0.8695
EURGBP,20251007,133600,0.8696,0.8696,0.8696,0.8696
EURGBP,20251007,133700,0.8696,0.8696,0.8696,0.8696
EURGBP,20251007,133800,0.8696,0.8696,0.8696,0.8696
EURGBP,20251007,133900,0.8696,0.8697,0.8696,0.8697
EURGBP,20251007,134000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251007,134100,0.8698,0.8698,0.8697,0.8697
EURGBP,20251007,134200,0.8697,0.8698,0.8697,0.8697
EURGBP,20251007,134300,0.8697,0.8697,0.8697,0.8697
EURGBP,20251007,134400,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,134500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,134600,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,134700,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,134800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,134900,0.8697,0.8699,0.8697,0.8699
EURGBP,20251007,135000,0.8700,0.8700,0.8698,0.8698
EURGBP,20251007,135100,0.8699,0.8701,0.8699,0.8700
EURGBP,20251007,135200,0.8700,0.8700,0.8700,0.8700
EURGBP,20251007,135300,0.8699,0.8699,0.8698,0.8699
EURGBP,20251007,135400,0.8700,0.8701,0.8700,0.8701
EURGBP,20251007,135500,0.8700,0.8700,0.8700,0.8700
EURGBP,20251007,135600,0.8700,0.8701,0.8700,0.8701
EURGBP,20251007,135700,0.8702,0.8702,0.8700,0.8700
EURGBP,20251007,135800,0.8699,0.8699,0.8698,0.8699
EURGBP,20251007,135900,0.8699,0.8699,0.8699,0.8699
EURGBP,20251007,140000,0.8700,0.8700,0.8700,0.8700
EURGBP,20251007,140100,0.8701,0.8701,0.8699,0.8699
EURGBP,20251007,140200,0.8698,0.8699,0.8698,0.8699
EURGBP,20251007,140300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,140400,0.8699,0.8699,0.8699,0.8699
EURGBP,20251007,140500,0.8699,0.8699,0.8699,0.8699
EURGBP,20251007,140600,0.8699,0.8700,0.8699,0.8700
EURGBP,20251007,140700,0.8700,0.8700,0.8700,0.8700
EURGBP,20251007,140800,0.8700,0.8701,0.8700,0.8701
EURGBP,20251007,140900,0.8701,0.8701,0.8701,0.8701
EURGBP,20251007,141000,0.8701,0.8701,0.8701,0.8701
EURGBP,20251007,141100,0.8701,0.8701,0.8701,0.8701
EURGBP,20251007,141200,0.8700,0.8701,0.8700,0.8701
EURGBP,20251007,141300,0.8701,0.8701,0.8701,0.8701
EURGBP,20251007,141400,0.8702,0.8702,0.8701,0.8702
EURGBP,20251007,141500,0.8701,0.8702,0.8701,0.8702
EURGBP,20251007,141600,0.8702,0.8703,0.8702,0.8703
EURGBP,20251007,141700,0.8702,0.8702,0.8701,0.8701
EURGBP,20251007,141800,0.8701,0.8701,0.8701,0.8701
EURGBP,20251007,141900,0.8700,0.8701,0.8700,0.8700
EURGBP,20251007,142000,0.8699,0.8700,0.8699,0.8699
EURGBP,20251007,142100,0.8700,0.8700,0.8699,0.8699
EURGBP,20251007,142200,0.8699,0.8699,0.8699,0.8699
EURGBP,20251007,142300,0.8699,0.8699,0.8699,0.8699
EURGBP,20251007,142400,0.8699,0.8699,0.8698,0.8698
EURGBP,20251007,142500,0.8699,0.8699,0.8698,0.8698
EURGBP,20251007,142600,0.8697,0.8699,0.8697,0.8699
EURGBP,20251007,142700,0.8698,0.8699,0.8698,0.8698
EURGBP,20251007,142800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,142900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,143000,0.8697,0.8697,0.8697,0.8697
EURGBP,20251007,143100,0.8696,0.8697,0.8696,0.8697
EURGBP,20251007,143200,0.8696,0.8696,0.8696,0.8696
EURGBP,20251007,143300,0.8696,0.8696,0.8695,0.8696
EURGBP,20251007,143400,0.8697,0.8697,0.8697,0.8697
EURGBP,20251007,143500,0.8696,0.8698,0.8696,0.8697
EURGBP,20251007,143600,0.8698,0.8698,0.8697,0.8698
EURGBP,20251007,143700,0.8699,0.8699,0.8699,0.8699
EURGBP,20251007,143800,0.8699,0.8699,0.8699,0.8699
EURGBP,20251007,143900,0.8698,0.8699,0.8698,0.8698
EURGBP,20251007,144000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,144100,0.8699,0.8699,0.8698,0.8698
EURGBP,20251007,144200,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,144300,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,144400,0.8697,0.8698,0.8697,0.8698
EURGBP,20251007,144500,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,144600,0.8697,0.8697,0.8697,0.8697
EURGBP,20251007,144700,0.8697,0.8698,0.8697,0.8698
EURGBP,20251007,144800,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,144900,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,145000,0.8698,0.8698,0.8698,0.8698
EURGBP,20251007,145100,0.8697,0.8698,0.8697,0.8697
EURGBP,20251007,145200,0.8697,0.8697,0.8697,0.8697
EURGBP,20251007,145300,0.8696,0.8696,0.8695,0.8696
EURGBP,20251007,145400,0.8695,0.8696,0.8695,0.8696
EURGBP,20251007,145500,0.8695,0.8696,0.8695,0.8696
EURGBP,20251007,145600,0.8697,0.8697,0.8696,0.8697
EURGBP,20251007,145700,0.8696,0.8696,0.8695,0.8696
EURGBP,20251007,145800,0.8696,0.8696,0.8695,0.8695
EURGBP,20251007,145900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251007,150000,0.8694,0.8695,0.8694,0.8695
EURGBP,20251007,150100,0.8695,0.8695,0.8694,0.8694
EURGBP,20251007,150200,0.8695,0.8695,0.8694,0.8695
EURGBP,20251007,150300,0.8694,0.8694,0.8694,0.8694
EURGBP,20251007,150400,0.8695,0.8695,0.8694,0.8695
EURGBP,20251007,150500,0.8695,0.8695,0.8695,0.8695
EURGBP,20251007,150600,0.8696,0.8696,0.8696,0.8696
EURGBP,20251007,150700,0.8696,0.8697,0.8696,0.8697
EURGBP,20251007,150800,0.8696,0.8697,0.8695,0.8696
EURGBP,20251007,150900,0.8695,0.8695,0.8695,0.8695
EURGBP,20251007,151000,0.8694,0.8695,0.8694,0.8695
EURGBP,20251007,151100,0.8694,0.8695,0.8694,0.8695
EURGBP,20251007,151200,0.8696,0.8696,0.8695,0.8695
EURGBP,20251007,151300,0.8696,0.8696,0.8696,0.8696
EURGBP,20251007,151400,0.8695,0.8695,0.8695,0.8695
EURGBP,20251007,151500,0.8696,0.8696,0.8694,0.8694
EURGBP,20251007,151600,0.8695,0.8695,0.8694,0.8695
EURGBP,20251007,151700,0.8695,0.8695,0.8694,0.8694
EURGBP,20251007,151800,0.8693,0.8693,0.8692,0.8693
EURGBP,20251007,151900,0.8692,0.8692,0.8692,0.8692
EURGBP,20251007,152000,0.8692,0.8693,0.8692,0.8692
EURGBP,20251007,152100,0.8691,0.8692,0.8691,0.8692
EURGBP,20251007,152200,0.8691,0.8692,0.8691,0.8692
EURGBP,20251007,152300,0.8692,0.8692,0.8691,0.8691
EURGBP,20251007,152400,0.8691,0.8691,0.8691,0.8691
EURGBP,20251007,152500,0.8691,0.8691,0.8691,0.8691
EURGBP,20251007,152600,0.8691,0.8691,0.8691,0.8691
EURGBP,20251007,152700,0.8691,0.8691,0.8690,0.8690
EURGBP,20251007,152800,0.8691,0.8691,0.8690,0.8690
EURGBP,20251007,152900,0.8691,0.8691,0.8691,0.8691
EURGBP,20251007,153000,0.8691,0.8691,0.8690,0.8690
EURGBP,20251007,153100,0.8689,0.8689,0.8689,0.8689
EURGBP,20251007,153200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,153300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,153400,0.8688,0.8688,0.8687,0.8687
EURGBP,20251007,153500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,153600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,153700,0.8686,0.8687,0.8686,0.8686
EURGBP,20251007,153800,0.8685,0.8686,0.8685,0.8685
EURGBP,20251007,153900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,154000,0.8685,0.8686,0.8685,0.8685
EURGBP,20251007,154100,0.8686,0.8687,0.8685,0.8687
EURGBP,20251007,154200,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,154300,0.8688,0.8688,0.8688,0.8688
EURGBP,20251007,154400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251007,154500,0.8689,0.8689,0.8689,0.8689
EURGBP,20251007,154600,0.8690,0.8691,0.8690,0.8691
EURGBP,20251007,154700,0.8691,0.8692,0.8690,0.8690
EURGBP,20251007,154800,0.8689,0.8690,0.8689,0.8689
EURGBP,20251007,154900,0.8690,0.8690,0.8689,0.8690
EURGBP,20251007,155000,0.8691,0.8691,0.8691,0.8691
EURGBP,20251007,155100,0.8692,0.8692,0.8692,0.8692
EURGBP,20251007,155200,0.8692,0.8692,0.8691,0.8691
EURGBP,20251007,155300,0.8691,0.8691,0.8690,0.8690
EURGBP,20251007,155400,0.8689,0.8689,0.8689,0.8689
EURGBP,20251007,155500,0.8688,0.8690,0.8688,0.8689
EURGBP,20251007,155600,0.8688,0.8689,0.8688,0.8689
EURGBP,20251007,155700,0.8690,0.8690,0.8689,0.8690
EURGBP,20251007,155800,0.8689,0.8689,0.8689,0.8689
EURGBP,20251007,155900,0.8689,0.8689,0.8689,0.8689
EURGBP,20251007,160000,0.8689,0.8689,0.8688,0.8688
EURGBP,20251007,160100,0.8689,0.8689,0.8687,0.8687
EURGBP,20251007,160200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,160300,0.8686,0.8686,0.8685,0.8686
EURGBP,20251007,160400,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,160500,0.8685,0.8687,0.8685,0.8687
EURGBP,20251007,160600,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,160700,0.8685,0.8686,0.8684,0.8684
EURGBP,20251007,160800,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,160900,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,161000,0.8688,0.8688,0.8687,0.8687
EURGBP,20251007,161100,0.8687,0.8687,0.8686,0.8686
EURGBP,20251007,161200,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,161300,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,161400,0.8687,0.8687,0.8686,0.8687
EURGBP,20251007,161500,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,161600,0.8687,0.8687,0.8687,0.8687
EURGBP,20251007,161700,0.8686,0.8686,0.8685,0.8685
EURGBP,20251007,161800,0.8686,0.8686,0.8685,0.8685
EURGBP,20251007,161900,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,162000,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,162100,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,162200,0.8684,0.8686,0.8684,0.8685
EURGBP,20251007,162300,0.8686,0.8686,0.8685,0.8685
EURGBP,20251007,162400,0.8685,0.8685,0.8685,0.8685
EURGBP,20251007,162500,0.8686,0.8686,0.8686,0.8686
EURGBP,20251007,162600,0.8685,0.8686,0.8685,0.8686
EURGBP,20251007,162700,0.8685,0.8685,0.8684,0.8684
EURGBP,20251007,162800,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,162900,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,163000,0.8684,0.8684,0.8682,0.8682
EURGBP,20251007,163100,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,163200,0.8681,0.8682,0.8681,0.8681
EURGBP,20251007,163300,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,163400,0.8682,0.8683,0.8682,0.8682
EURGBP,20251007,163500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,163600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,163700,0.8682,0.8682,0.8681,0.8681
EURGBP,20251007,163800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,163900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,164000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,164100,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,164200,0.8682,0.8682,0.8681,0.8681
EURGBP,20251007,164300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,164400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,164500,0.8683,0.8683,0.8682,0.8683
EURGBP,20251007,164600,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,164700,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,164800,0.8683,0.8683,0.8681,0.8681
EURGBP,20251007,164900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,165000,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,165100,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,165200,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,165300,0.8681,0.8682,0.8681,0.8681
EURGBP,20251007,165400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,165500,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,165600,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,165700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,165800,0.8683,0.8683,0.8682,0.8683
EURGBP,20251007,165900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,170000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,170100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,170200,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,170300,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,170400,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,170500,0.8680,0.8680,0.8679,0.8680
EURGBP,20251007,170600,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,170700,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,170800,0.8680,0.8681,0.8680,0.8680
EURGBP,20251007,170900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,171000,0.8681,0.8681,0.8680,0.8681
EURGBP,20251007,171100,0.8682,0.8682,0.8681,0.8682
EURGBP,20251007,171200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,171300,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,171400,0.8684,0.8684,0.8683,0.8684
EURGBP,20251007,171500,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,171600,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,171700,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,171800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,171900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,172000,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,172100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,172200,0.8682,0.8682,0.8681,0.8681
EURGBP,20251007,172300,0.8680,0.8681,0.8680,0.8680
EURGBP,20251007,172400,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,172500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,172600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,172700,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,172800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,172900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,173000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,173100,0.8681,0.8682,0.8681,0.8682
EURGBP,20251007,173200,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,173300,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,173400,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,173500,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,173600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,173700,0.8683,0.8683,0.8681,0.8683
EURGBP,20251007,173800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,173900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,174000,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,174100,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,174200,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,174300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,174400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,174500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,174600,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,174700,0.8683,0.8683,0.8679,0.8679
EURGBP,20251007,174800,0.8680,0.8680,0.8679,0.8680
EURGBP,20251007,174900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,175000,0.8681,0.8681,0.8680,0.8681
EURGBP,20251007,175100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,175200,0.8681,0.8681,0.8680,0.8681
EURGBP,20251007,175300,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,175400,0.8682,0.8682,0.8681,0.8682
EURGBP,20251007,175500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,175600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,175700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,175800,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,175900,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,180000,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,180100,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,180200,0.8683,0.8683,0.8682,0.8683
EURGBP,20251007,180300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,180400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,180500,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,180600,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,180700,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,180800,0.8684,0.8684,0.8683,0.8684
EURGBP,20251007,180900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,181000,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,181100,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,181200,0.8683,0.8683,0.8682,0.8683
EURGBP,20251007,181300,0.8682,0.8683,0.8682,0.8682
EURGBP,20251007,181400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,181500,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,181600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,181700,0.8682,0.8684,0.8682,0.8684
EURGBP,20251007,181800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,181900,0.8684,0.8684,0.8684,0.8684
EURGBP,20251007,182000,0.8684,0.8684,0.8683,0.8683
EURGBP,20251007,182100,0.8682,0.8683,0.8682,0.8682
EURGBP,20251007,182200,0.8683,0.8683,0.8682,0.8682
EURGBP,20251007,182300,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,182400,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,182500,0.8684,0.8684,0.8683,0.8684
EURGBP,20251007,182600,0.8683,0.8684,0.8683,0.8684
EURGBP,20251007,182700,0.8683,0.8684,0.8683,0.8683
EURGBP,20251007,182800,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,182900,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,183000,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,183100,0.8683,0.8683,0.8682,0.8683
EURGBP,20251007,183200,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,183300,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,183400,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,183500,0.8683,0.8683,0.8683,0.8683
EURGBP,20251007,183600,0.8682,0.8683,0.8682,0.8682
EURGBP,20251007,183700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,183800,0.8683,0.8683,0.8682,0.8683
EURGBP,20251007,183900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,184000,0.8682,0.8683,0.8682,0.8683
EURGBP,20251007,184100,0.8682,0.8682,0.8681,0.8682
EURGBP,20251007,184200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,184300,0.8682,0.8683,0.8682,0.8682
EURGBP,20251007,184400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,184500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,184600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,184700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,184800,0.8681,0.8682,0.8681,0.8682
EURGBP,20251007,184900,0.8682,0.8682,0.8681,0.8681
EURGBP,20251007,185000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,185100,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,185200,0.8682,0.8682,0.8681,0.8682
EURGBP,20251007,185300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,185400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,185500,0.8682,0.8682,0.8681,0.8681
EURGBP,20251007,185600,0.8681,0.8682,0.8681,0.8682
EURGBP,20251007,185700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,185800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,185900,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,190000,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,190100,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,190200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,190300,0.8681,0.8681,0.8680,0.8681
EURGBP,20251007,190400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,190500,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,190600,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,190700,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,190800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,190900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,191000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,191100,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,191200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,191300,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,191400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,191500,0.8680,0.8681,0.8680,0.8680
EURGBP,20251007,191600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,191700,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,191800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,191900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,192000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,192100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,192200,0.8682,0.8682,0.8681,0.8681
EURGBP,20251007,192300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,192400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,192500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,192600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,192700,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,192800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,192900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,193000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,193100,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,193200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,193300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,193400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,193500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,193600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,193700,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,193800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,193900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,194000,0.8680,0.8680,0.8679,0.8680
EURGBP,20251007,194100,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,194200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,194300,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,194400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,194500,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,194600,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,194700,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,194800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,194900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,195000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,195100,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,195200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,195300,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,195400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,195500,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,195600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,195700,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,195800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,195900,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,200000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,200100,0.8679,0.8679,0.8678,0.8678
EURGBP,20251007,200200,0.8679,0.8679,0.8678,0.8679
EURGBP,20251007,200300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,200400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,200500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,200600,0.8679,0.8680,0.8679,0.8679
EURGBP,20251007,200700,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,200800,0.8678,0.8679,0.8678,0.8678
EURGBP,20251007,200900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,201000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,201100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,201200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,201300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,201400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,201500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,201600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,201700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,201800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,201900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,202000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,202100,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,202200,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,202300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,202400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,202500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,202600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,202700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,202800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,202900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,203000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,203100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,203200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,203300,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,203400,0.8678,0.8678,0.8677,0.8677
EURGBP,20251007,203500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,203600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,203700,0.8678,0.8678,0.8677,0.8678
EURGBP,20251007,203800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,203900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,204000,0.8679,0.8679,0.8677,0.8677
EURGBP,20251007,204100,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,204200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,204300,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,204400,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,204500,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,204600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,204700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,204800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,204900,0.8679,0.8679,0.8678,0.8678
EURGBP,20251007,205000,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,205100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,205200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,205300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,205400,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,205500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,205600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,205700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,205800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,205900,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,210000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,210100,0.8679,0.8679,0.8678,0.8678
EURGBP,20251007,210200,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,210300,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,210400,0.8677,0.8678,0.8677,0.8678
EURGBP,20251007,210500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,210600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,210700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,210800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,210900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,211000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,211100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,211200,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,211300,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,211400,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,211500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,211600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,211700,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,211800,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,211900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,212000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,212100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,212200,0.8679,0.8679,0.8678,0.8679
EURGBP,20251007,212300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,212400,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,212500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,212600,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,212700,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,212800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,212900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,213000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,213100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,213200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,213300,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,213400,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,213500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,213600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,213700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,213800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,213900,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,214000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,214100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,214200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,214300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,214400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,214500,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,214600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,214700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,214800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,214900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,215000,0.8679,0.8679,0.8678,0.8679
EURGBP,20251007,215100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,215200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,215300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,215400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,215500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,215600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,215700,0.8678,0.8679,0.8678,0.8679
EURGBP,20251007,215800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,215900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,220000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,220100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,220200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,220300,0.8679,0.8680,0.8679,0.8679
EURGBP,20251007,220400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,220500,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,220600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,220700,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,220800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,220900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,221000,0.8679,0.8680,0.8679,0.8679
EURGBP,20251007,221100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,221200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,221300,0.8680,0.8680,0.8679,0.8680
EURGBP,20251007,221400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,221500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,221600,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,221700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,221800,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,221900,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,222000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,222100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,222200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,222300,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,222400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,222500,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,222600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,222700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,222800,0.8682,0.8682,0.8681,0.8681
EURGBP,20251007,222900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,223000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,223100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,223200,0.8680,0.8680,0.8679,0.8680
EURGBP,20251007,223300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,223400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,223500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,223600,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,223700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,223800,0.8681,0.8681,0.8680,0.8681
EURGBP,20251007,223900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,224000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,224100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,224200,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,224300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,224400,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,224500,0.8681,0.8681,0.8680,0.8681
EURGBP,20251007,224600,0.8680,0.8681,0.8680,0.8681
EURGBP,20251007,224700,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,224800,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,224900,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,225000,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,225100,0.8681,0.8682,0.8681,0.8681
EURGBP,20251007,225200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,225300,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,225400,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,225500,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,225600,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,225700,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,225800,0.8682,0.8682,0.8681,0.8682
EURGBP,20251007,225900,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,230000,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,230100,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,230200,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,230300,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,230400,0.8679,0.8679,0.8677,0.8677
EURGBP,20251007,230500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,230600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,230700,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,230800,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,230900,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,231000,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,231100,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,231200,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,231300,0.8679,0.8679,0.8678,0.8678
EURGBP,20251007,231400,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,231500,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,231600,0.8677,0.8677,0.8677,0.8677
EURGBP,20251007,231700,0.8677,0.8678,0.8677,0.8678
EURGBP,20251007,231800,0.8678,0.8678,0.8678,0.8678
EURGBP,20251007,231900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,232000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,232100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,232200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,232300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,232400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,232500,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,232600,0.8681,0.8681,0.8680,0.8680
EURGBP,20251007,232700,0.8681,0.8681,0.8681,0.8681
EURGBP,20251007,232800,0.8682,0.8682,0.8682,0.8682
EURGBP,20251007,232900,0.8681,0.8681,0.8679,0.8679
EURGBP,20251007,233000,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,233100,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,233200,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,233300,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,233400,0.8680,0.8680,0.8680,0.8680
EURGBP,20251007,233500,0.8679,0.8680,0.8679,0.8680
EURGBP,20251007,233600,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,233700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,233800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,233900,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,234000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,234100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,234200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,234300,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,234400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,234500,0.8679,0.8679,0.8678,0.8678
EURGBP,20251007,234600,0.8679,0.8679,0.8678,0.8679
EURGBP,20251007,234700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,234800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,234900,0.8679,0.8679,0.8678,0.8678
EURGBP,20251007,235000,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,235100,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,235200,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,235300,0.8680,0.8680,0.8679,0.8679
EURGBP,20251007,235400,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,235500,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,235600,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,235700,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,235800,0.8679,0.8679,0.8679,0.8679
EURGBP,20251007,235900,0.8678,0.8679,0.8678,0.8678
EURGBP,20251008,000000,0.8677,0.8677,0.8677,0.8677
EURCHF,20251007,000100,0.9309,0.9309,0.9308,0.9309
EURCHF,20251007,000200,0.9308,0.9309,0.9308,0.9308
EURCHF,20251007,000300,0.9307,0.9308,0.9306,0.9308
EURCHF,20251007,000400,0.9307,0.9308,0.9307,0.9307
EURCHF,20251007,000500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,000600,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,000700,0.9308,0.9309,0.9308,0.9308
EURCHF,20251007,000800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,000900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,001000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,001100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,001200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,001300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,001400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,001500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,001600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,001700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,001800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,001900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,002000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,002100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,002200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,002300,0.9308,0.9309,0.9308,0.9308
EURCHF,20251007,002400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,002500,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,002600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,002700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,002800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,002900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,003000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,003100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,003200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,003300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,003400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,003500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,003600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,003700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,003800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,003900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,004000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,004100,0.9307,0.9307,0.9306,0.9307
EURCHF,20251007,004200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,004300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,004400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,004500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,004600,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,004700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,004800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,004900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,005000,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,005100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,005200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,005300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,005400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,005500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,005600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,005700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,005800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,005900,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,010000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,010100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,010200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,010300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,010400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,010500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,010600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,010700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,010800,0.9307,0.9307,0.9306,0.9307
EURCHF,20251007,010900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,011000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,011100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,011200,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,011300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,011400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,011500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,011600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,011700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,011800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,011900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,012000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,012100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,012200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,012300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,012400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,012500,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,012600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,012700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,012800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,012900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,013000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,013100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,013200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,013300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,013400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,013500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,013600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,013700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,013800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,013900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,014000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,014100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,014200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,014300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,014400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,014500,0.9308,0.9309,0.9308,0.9308
EURCHF,20251007,014600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,014700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,014800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,014900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,015000,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,015100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,015200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,015300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,015400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,015500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,015600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,015700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,015800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,015900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,020000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,020100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,020200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,020300,0.9307,0.9307,0.9306,0.9307
EURCHF,20251007,020400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,020500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,020600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,020700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,020800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,020900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,021000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,021100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,021200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,021300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,021400,0.9308,0.9308,0.9307,0.9308
EURCHF,20251007,021500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,021600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,021700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,021800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,021900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,022000,0.9308,0.9308,0.9307,0.9308
EURCHF,20251007,022100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,022200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,022300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,022400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,022500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,022600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,022700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,022800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,022900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,023000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,023100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,023200,0.9307,0.9307,0.9306,0.9307
EURCHF,20251007,023300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,023400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,023500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,023600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,023700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,023800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,023900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,024000,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,024100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,024200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,024300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,024400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,024500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,024600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,024700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,024800,0.9307,0.9308,0.9307,0.9307
EURCHF,20251007,024900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,025000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,025100,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,025200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,025300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,025400,0.9306,0.9307,0.9306,0.9306
EURCHF,20251007,025500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,025600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,025700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,025800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,025900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,030000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,030100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,030200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,030300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,030400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,030500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,030600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,030700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,030800,0.9305,0.9307,0.9305,0.9307
EURCHF,20251007,030900,0.9306,0.9307,0.9306,0.9306
EURCHF,20251007,031000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,031100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,031200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,031300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,031400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,031500,0.9306,0.9307,0.9306,0.9306
EURCHF,20251007,031600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,031700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,031800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,031900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,032000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,032100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,032200,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,032300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,032400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,032500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,032600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,032700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,032800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,032900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,033000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,033100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,033200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,033300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,033400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,033500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,033600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,033700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,033800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,033900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,034000,0.9304,0.9305,0.9304,0.9304
EURCHF,20251007,034100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,034200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,034300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,034400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,034500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,034600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,034700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,034800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,034900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,035000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,035100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,035200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,035300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,035400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,035500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,035600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,035700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,035800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,035900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,040000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,040100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,040200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,040300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,040400,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,040500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,040600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,040700,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,040800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,040900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,041000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,041100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,041200,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,041300,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,041400,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,041500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,041600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,041700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,041800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,041900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,042000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,042100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,042200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,042300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,042400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,042500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,042600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,042700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,042800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,042900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,043000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,043100,0.9306,0.9308,0.9306,0.9308
EURCHF,20251007,043200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,043300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,043400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,043500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,043600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,043700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,043800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,043900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,044000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,044100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,044200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,044300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,044400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,044500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,044600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,044700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,044800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,044900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,045000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,045100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,045200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,045300,0.9309,0.9309,0.9308,0.9309
EURCHF,20251007,045400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,045500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,045600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,045700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,045800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,045900,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,050000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,050100,0.9309,0.9309,0.9308,0.9309
EURCHF,20251007,050200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,050300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,050400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,050500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,050600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,050700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,050800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,050900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,051000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,051100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,051200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,051300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,051400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,051500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,051600,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,051700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,051800,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,051900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,052000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,052100,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,052200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,052300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,052400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,052500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,052600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,052700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,052800,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,052900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,053000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,053100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,053200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,053300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,053400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,053500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,053600,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,053700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,053800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,053900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,054000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,054100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,054200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,054300,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,054400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,054500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,054600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,054700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,054800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,054900,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,055000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,055100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,055200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,055300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,055400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,055500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,055600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,055700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,055800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,055900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,060000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,060100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,060200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,060300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,060400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,060500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,060600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,060700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,060800,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,060900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,061000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,061100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,061200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,061300,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,061400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,061500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,061600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,061700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,061800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251007,061900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,062000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,062100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,062200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,062300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,062400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,062500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,062600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,062700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,062800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,062900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,063000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,063100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,063200,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,063300,0.9308,0.9309,0.9308,0.9308
EURCHF,20251007,063400,0.9309,0.9309,0.9307,0.9307
EURCHF,20251007,063500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,063600,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,063700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,063800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,063900,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,064000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,064100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,064200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,064300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,064400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,064500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,064600,0.9305,0.9305,0.9304,0.9305
EURCHF,20251007,064700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,064800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,064900,0.9304,0.9305,0.9304,0.9304
EURCHF,20251007,065000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,065100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,065200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,065300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,065400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,065500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,065600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,065700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,065800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,065900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,070000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,070100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,070200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,070300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,070400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,070500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,070600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,070700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,070800,0.9305,0.9305,0.9304,0.9305
EURCHF,20251007,070900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,071000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,071100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,071200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,071300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,071400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,071500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,071600,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,071700,0.9304,0.9304,0.9303,0.9304
EURCHF,20251007,071800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,071900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,072000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,072100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,072200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,072300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,072400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,072500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,072600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,072700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,072800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,072900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,073000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,073100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,073200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,073300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,073400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,073500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,073600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,073700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,073800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,073900,0.9303,0.9305,0.9303,0.9305
EURCHF,20251007,074000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,074100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,074200,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,074300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,074400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,074500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,074600,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,074700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,074800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,074900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,075000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,075100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,075200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,075300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,075400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,075500,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,075600,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,075700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,075800,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,075900,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,080000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,080100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,080200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,080300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,080400,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,080500,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,080600,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,080700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,080800,0.9305,0.9305,0.9304,0.9305
EURCHF,20251007,080900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,081000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,081100,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,081200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,081300,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,081400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,081500,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,081600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,081700,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,081800,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,081900,0.9306,0.9308,0.9306,0.9308
EURCHF,20251007,082000,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,082100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,082200,0.9309,0.9309,0.9308,0.9309
EURCHF,20251007,082300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,082400,0.9308,0.9309,0.9308,0.9308
EURCHF,20251007,082500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,082600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251007,082700,0.9309,0.9311,0.9309,0.9311
EURCHF,20251007,082800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,082900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251007,083000,0.9310,0.9311,0.9310,0.9311
EURCHF,20251007,083100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,083200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,083300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,083400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251007,083500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,083600,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,083700,0.9310,0.9310,0.9309,0.9310
EURCHF,20251007,083800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251007,083900,0.9309,0.9310,0.9309,0.9309
EURCHF,20251007,084000,0.9310,0.9310,0.9309,0.9309
EURCHF,20251007,084100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,084200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251007,084300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,084400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,084500,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,084600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,084700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,084800,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,084900,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,085000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251007,085100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,085200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,085300,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,085400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,085500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,085600,0.9309,0.9310,0.9309,0.9310
EURCHF,20251007,085700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,085800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,085900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,090000,0.9309,0.9310,0.9309,0.9310
EURCHF,20251007,090100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,090200,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,090300,0.9309,0.9310,0.9309,0.9310
EURCHF,20251007,090400,0.9309,0.9310,0.9309,0.9309
EURCHF,20251007,090500,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,090600,0.9310,0.9310,0.9309,0.9309
EURCHF,20251007,090700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,090800,0.9310,0.9311,0.9310,0.9311
EURCHF,20251007,090900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,091000,0.9311,0.9311,0.9310,0.9311
EURCHF,20251007,091100,0.9310,0.9311,0.9310,0.9311
EURCHF,20251007,091200,0.9310,0.9310,0.9309,0.9309
EURCHF,20251007,091300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,091400,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,091500,0.9308,0.9309,0.9308,0.9308
EURCHF,20251007,091600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,091700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,091800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,091900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,092000,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,092100,0.9309,0.9309,0.9308,0.9309
EURCHF,20251007,092200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,092300,0.9310,0.9310,0.9309,0.9309
EURCHF,20251007,092400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,092500,0.9310,0.9310,0.9309,0.9310
EURCHF,20251007,092600,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,092700,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,092800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,092900,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,093000,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,093100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,093200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,093300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,093400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,093500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,093600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,093700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,093800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,093900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,094000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,094100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,094200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,094300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,094400,0.9307,0.9307,0.9306,0.9307
EURCHF,20251007,094500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,094600,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,094700,0.9307,0.9307,0.9306,0.9307
EURCHF,20251007,094800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,094900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,095000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,095100,0.9308,0.9308,0.9306,0.9306
EURCHF,20251007,095200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,095300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,095400,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,095500,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,095600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,095700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,095800,0.9309,0.9309,0.9308,0.9309
EURCHF,20251007,095900,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,100000,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,100100,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,100200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,100300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,100400,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,100500,0.9310,0.9310,0.9309,0.9309
EURCHF,20251007,100600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,100700,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,100800,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,100900,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,101000,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,101100,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,101200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,101300,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,101400,0.9310,0.9310,0.9309,0.9309
EURCHF,20251007,101500,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,101600,0.9308,0.9308,0.9306,0.9306
EURCHF,20251007,101700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,101800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,101900,0.9307,0.9307,0.9305,0.9305
EURCHF,20251007,102000,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,102100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,102200,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,102300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,102400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,102500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,102600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,102700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,102800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,102900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,103000,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,103100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,103200,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,103300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,103400,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,103500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,103600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,103700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,103800,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,103900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,104000,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,104100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,104200,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,104300,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,104400,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,104500,0.9308,0.9308,0.9307,0.9308
EURCHF,20251007,104600,0.9307,0.9307,0.9306,0.9307
EURCHF,20251007,104700,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,104800,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,104900,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,105000,0.9306,0.9306,0.9305,0.9306
EURCHF,20251007,105100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,105200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,105300,0.9305,0.9306,0.9305,0.9305
EURCHF,20251007,105400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,105500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,105600,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,105700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,105800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,105900,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,110000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,110100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,110200,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,110300,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,110400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,110500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,110600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,110700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,110800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,110900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,111000,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,111100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,111200,0.9303,0.9304,0.9303,0.9303
EURCHF,20251007,111300,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,111400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,111500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251007,111600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,111700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,111800,0.9303,0.9303,0.9302,0.9302
EURCHF,20251007,111900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,112000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,112100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,112200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,112300,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,112400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,112500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,112600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,112700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,112800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,112900,0.9303,0.9304,0.9303,0.9303
EURCHF,20251007,113000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,113100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,113200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,113300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,113400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,113500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,113600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,113700,0.9303,0.9304,0.9303,0.9303
EURCHF,20251007,113800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,113900,0.9304,0.9304,0.9303,0.9304
EURCHF,20251007,114000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,114100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,114200,0.9305,0.9305,0.9304,0.9305
EURCHF,20251007,114300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,114400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,114500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,114600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,114700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,114800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,114900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,115000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,115100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,115200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,115300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,115400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,115500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,115600,0.9305,0.9307,0.9305,0.9307
EURCHF,20251007,115700,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,115800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,115900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,120000,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,120100,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,120200,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,120300,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,120400,0.9308,0.9308,0.9306,0.9306
EURCHF,20251007,120500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,120600,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,120700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,120800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,120900,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,121000,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,121100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,121200,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,121300,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,121400,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,121500,0.9308,0.9308,0.9307,0.9308
EURCHF,20251007,121600,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,121700,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,121800,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,121900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,122000,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,122100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,122200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,122300,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,122400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,122500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,122600,0.9305,0.9307,0.9305,0.9307
EURCHF,20251007,122700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,122800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,122900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,123000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,123100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,123200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,123300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,123400,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,123500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,123600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,123700,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,123800,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,123900,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,124000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,124100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,124200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,124300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,124400,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,124500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,124600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,124700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,124800,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,124900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,125000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,125100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,125200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,125300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,125400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,125500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,125600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,125700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,125800,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,125900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,130000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,130100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,130200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,130300,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,130400,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,130500,0.9305,0.9307,0.9305,0.9307
EURCHF,20251007,130600,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,130700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,130800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,130900,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,131000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,131100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,131200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,131300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,131400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,131500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,131600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,131700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,131800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,131900,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,132000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,132100,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,132200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,132300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,132400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,132500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,132600,0.9304,0.9305,0.9304,0.9304
EURCHF,20251007,132700,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,132800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,132900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,133000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,133100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,133200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,133300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,133400,0.9306,0.9307,0.9305,0.9305
EURCHF,20251007,133500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,133600,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,133700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,133800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,133900,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,134000,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,134100,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,134200,0.9307,0.9307,0.9306,0.9306
EURCHF,20251007,134300,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,134400,0.9305,0.9306,0.9305,0.9305
EURCHF,20251007,134500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,134600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,134700,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,134800,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,134900,0.9308,0.9308,0.9307,0.9308
EURCHF,20251007,135000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,135100,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,135200,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,135300,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,135400,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,135500,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,135600,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,135700,0.9309,0.9309,0.9309,0.9309
EURCHF,20251007,135800,0.9309,0.9310,0.9309,0.9310
EURCHF,20251007,135900,0.9311,0.9311,0.9310,0.9310
EURCHF,20251007,140000,0.9311,0.9311,0.9311,0.9311
EURCHF,20251007,140100,0.9311,0.9311,0.9310,0.9310
EURCHF,20251007,140200,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,140300,0.9311,0.9311,0.9311,0.9311
EURCHF,20251007,140400,0.9311,0.9311,0.9310,0.9310
EURCHF,20251007,140500,0.9310,0.9310,0.9310,0.9310
EURCHF,20251007,140600,0.9311,0.9312,0.9311,0.9312
EURCHF,20251007,140700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251007,140800,0.9311,0.9312,0.9311,0.9312
EURCHF,20251007,140900,0.9313,0.9313,0.9312,0.9312
EURCHF,20251007,141000,0.9312,0.9312,0.9312,0.9312
EURCHF,20251007,141100,0.9313,0.9313,0.9313,0.9313
EURCHF,20251007,141200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251007,141300,0.9313,0.9313,0.9312,0.9312
EURCHF,20251007,141400,0.9312,0.9312,0.9312,0.9312
EURCHF,20251007,141500,0.9312,0.9312,0.9312,0.9312
EURCHF,20251007,141600,0.9313,0.9313,0.9312,0.9313
EURCHF,20251007,141700,0.9312,0.9312,0.9312,0.9312
EURCHF,20251007,141800,0.9312,0.9312,0.9312,0.9312
EURCHF,20251007,141900,0.9312,0.9312,0.9312,0.9312
EURCHF,20251007,142000,0.9312,0.9313,0.9312,0.9313
EURCHF,20251007,142100,0.9312,0.9313,0.9312,0.9313
EURCHF,20251007,142200,0.9313,0.9313,0.9313,0.9313
EURCHF,20251007,142300,0.9312,0.9312,0.9312,0.9312
EURCHF,20251007,142400,0.9312,0.9312,0.9311,0.9312
EURCHF,20251007,142500,0.9311,0.9311,0.9310,0.9310
EURCHF,20251007,142600,0.9311,0.9311,0.9309,0.9309
EURCHF,20251007,142700,0.9310,0.9310,0.9309,0.9309
EURCHF,20251007,142800,0.9309,0.9310,0.9309,0.9309
EURCHF,20251007,142900,0.9308,0.9309,0.9308,0.9309
EURCHF,20251007,143000,0.9309,0.9309,0.9308,0.9308
EURCHF,20251007,143100,0.9307,0.9308,0.9307,0.9308
EURCHF,20251007,143200,0.9308,0.9308,0.9307,0.9308
EURCHF,20251007,143300,0.9309,0.9309,0.9307,0.9307
EURCHF,20251007,143400,0.9308,0.9308,0.9307,0.9307
EURCHF,20251007,143500,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,143600,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,143700,0.9306,0.9307,0.9306,0.9307
EURCHF,20251007,143800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,143900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,144000,0.9307,0.9307,0.9306,0.9307
EURCHF,20251007,144100,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,144200,0.9306,0.9307,0.9306,0.9306
EURCHF,20251007,144300,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,144400,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,144500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,144600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,144700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,144800,0.9306,0.9306,0.9305,0.9306
EURCHF,20251007,144900,0.9305,0.9306,0.9305,0.9306
EURCHF,20251007,145000,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,145100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,145200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,145300,0.9306,0.9306,0.9304,0.9304
EURCHF,20251007,145400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,145500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,145600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,145700,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,145800,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,145900,0.9303,0.9303,0.9302,0.9303
EURCHF,20251007,150000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,150100,0.9302,0.9304,0.9302,0.9304
EURCHF,20251007,150200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,150300,0.9305,0.9305,0.9303,0.9304
EURCHF,20251007,150400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,150500,0.9305,0.9305,0.9304,0.9305
EURCHF,20251007,150600,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,150700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,150800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,150900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,151000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,151100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,151200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,151300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251007,151400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,151500,0.9300,0.9301,0.9300,0.9301
EURCHF,20251007,151600,0.9301,0.9302,0.9301,0.9302
EURCHF,20251007,151700,0.9301,0.9301,0.9300,0.9301
EURCHF,20251007,151800,0.9300,0.9302,0.9300,0.9302
EURCHF,20251007,151900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,152000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,152100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,152200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,152300,0.9305,0.9305,0.9304,0.9305
EURCHF,20251007,152400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,152500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,152600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,152700,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,152800,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,152900,0.9305,0.9306,0.9305,0.9305
EURCHF,20251007,153000,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,153100,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,153200,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,153300,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,153400,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,153500,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,153600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,153700,0.9305,0.9305,0.9303,0.9303
EURCHF,20251007,153800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,153900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,154000,0.9303,0.9304,0.9303,0.9303
EURCHF,20251007,154100,0.9304,0.9304,0.9303,0.9304
EURCHF,20251007,154200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,154300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,154400,0.9305,0.9306,0.9304,0.9306
EURCHF,20251007,154500,0.9306,0.9306,0.9306,0.9306
EURCHF,20251007,154600,0.9307,0.9309,0.9307,0.9308
EURCHF,20251007,154700,0.9307,0.9308,0.9307,0.9307
EURCHF,20251007,154800,0.9308,0.9308,0.9308,0.9308
EURCHF,20251007,154900,0.9307,0.9307,0.9307,0.9307
EURCHF,20251007,155000,0.9306,0.9306,0.9305,0.9305
EURCHF,20251007,155100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,155200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,155300,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,155400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,155500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,155600,0.9305,0.9305,0.9304,0.9305
EURCHF,20251007,155700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,155800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,155900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,160000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,160100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,160200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,160300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251007,160400,0.9302,0.9302,0.9301,0.9301
EURCHF,20251007,160500,0.9300,0.9301,0.9300,0.9300
EURCHF,20251007,160600,0.9301,0.9302,0.9300,0.9300
EURCHF,20251007,160700,0.9301,0.9302,0.9301,0.9302
EURCHF,20251007,160800,0.9303,0.9303,0.9302,0.9303
EURCHF,20251007,160900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,161000,0.9303,0.9303,0.9302,0.9303
EURCHF,20251007,161100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,161200,0.9302,0.9302,0.9301,0.9301
EURCHF,20251007,161300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,161400,0.9299,0.9301,0.9299,0.9301
EURCHF,20251007,161500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,161600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,161700,0.9300,0.9301,0.9300,0.9301
EURCHF,20251007,161800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,161900,0.9300,0.9300,0.9299,0.9300
EURCHF,20251007,162000,0.9299,0.9300,0.9299,0.9300
EURCHF,20251007,162100,0.9300,0.9300,0.9299,0.9299
EURCHF,20251007,162200,0.9300,0.9301,0.9300,0.9301
EURCHF,20251007,162300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,162400,0.9301,0.9302,0.9301,0.9301
EURCHF,20251007,162500,0.9302,0.9302,0.9301,0.9301
EURCHF,20251007,162600,0.9300,0.9301,0.9300,0.9301
EURCHF,20251007,162700,0.9300,0.9300,0.9299,0.9299
EURCHF,20251007,162800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251007,162900,0.9299,0.9299,0.9299,0.9299
EURCHF,20251007,163000,0.9299,0.9299,0.9298,0.9298
EURCHF,20251007,163100,0.9299,0.9300,0.9299,0.9299
EURCHF,20251007,163200,0.9299,0.9300,0.9299,0.9299
EURCHF,20251007,163300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,163400,0.9300,0.9300,0.9299,0.9299
EURCHF,20251007,163500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251007,163600,0.9298,0.9298,0.9298,0.9298
EURCHF,20251007,163700,0.9298,0.9298,0.9298,0.9298
EURCHF,20251007,163800,0.9298,0.9298,0.9298,0.9298
EURCHF,20251007,163900,0.9297,0.9298,0.9297,0.9298
EURCHF,20251007,164000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251007,164100,0.9298,0.9298,0.9298,0.9298
EURCHF,20251007,164200,0.9299,0.9299,0.9298,0.9298
EURCHF,20251007,164300,0.9299,0.9299,0.9299,0.9299
EURCHF,20251007,164400,0.9300,0.9300,0.9299,0.9299
EURCHF,20251007,164500,0.9299,0.9299,0.9299,0.9299
EURCHF,20251007,164600,0.9299,0.9300,0.9299,0.9300
EURCHF,20251007,164700,0.9299,0.9299,0.9299,0.9299
EURCHF,20251007,164800,0.9299,0.9299,0.9299,0.9299
EURCHF,20251007,164900,0.9299,0.9300,0.9299,0.9300
EURCHF,20251007,165000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,165100,0.9301,0.9301,0.9300,0.9301
EURCHF,20251007,165200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,165300,0.9303,0.9303,0.9302,0.9303
EURCHF,20251007,165400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,165500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,165600,0.9303,0.9303,0.9302,0.9303
EURCHF,20251007,165700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,165800,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,165900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,170000,0.9305,0.9305,0.9304,0.9305
EURCHF,20251007,170100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,170200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,170300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,170400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,170500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,170600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,170700,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,170800,0.9303,0.9303,0.9302,0.9302
EURCHF,20251007,170900,0.9303,0.9303,0.9302,0.9303
EURCHF,20251007,171000,0.9302,0.9302,0.9300,0.9300
EURCHF,20251007,171100,0.9301,0.9302,0.9301,0.9302
EURCHF,20251007,171200,0.9303,0.9304,0.9303,0.9303
EURCHF,20251007,171300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,171400,0.9303,0.9303,0.9302,0.9303
EURCHF,20251007,171500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,171600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,171700,0.9302,0.9303,0.9301,0.9302
EURCHF,20251007,171800,0.9301,0.9302,0.9301,0.9301
EURCHF,20251007,171900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,172000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,172100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,172200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,172300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,172400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,172500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,172600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,172700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,172800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,172900,0.9304,0.9305,0.9304,0.9304
EURCHF,20251007,173000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,173100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,173200,0.9305,0.9305,0.9304,0.9305
EURCHF,20251007,173300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,173400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,173500,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,173600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,173700,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,173800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,173900,0.9304,0.9305,0.9304,0.9304
EURCHF,20251007,174000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,174100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,174200,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,174300,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,174400,0.9305,0.9306,0.9305,0.9305
EURCHF,20251007,174500,0.9304,0.9305,0.9304,0.9304
EURCHF,20251007,174600,0.9304,0.9305,0.9304,0.9304
EURCHF,20251007,174700,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,174800,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,174900,0.9304,0.9304,0.9303,0.9304
EURCHF,20251007,175000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,175100,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,175200,0.9303,0.9303,0.9302,0.9303
EURCHF,20251007,175300,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,175400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,175500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,175600,0.9302,0.9302,0.9301,0.9302
EURCHF,20251007,175700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,175800,0.9303,0.9303,0.9301,0.9301
EURCHF,20251007,175900,0.9302,0.9302,0.9301,0.9302
EURCHF,20251007,180000,0.9302,0.9302,0.9301,0.9301
EURCHF,20251007,180100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,180200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,180300,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,180400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,180500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,180600,0.9303,0.9304,0.9303,0.9303
EURCHF,20251007,180700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,180800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,180900,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,181000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,181100,0.9304,0.9305,0.9304,0.9304
EURCHF,20251007,181200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,181300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,181400,0.9305,0.9305,0.9304,0.9305
EURCHF,20251007,181500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,181600,0.9304,0.9305,0.9304,0.9304
EURCHF,20251007,181700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,181800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,181900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,182000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,182100,0.9304,0.9304,0.9303,0.9304
EURCHF,20251007,182200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,182300,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,182400,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,182500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,182600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,182700,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,182800,0.9302,0.9303,0.9302,0.9302
EURCHF,20251007,182900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,183000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,183100,0.9302,0.9303,0.9302,0.9302
EURCHF,20251007,183200,0.9301,0.9302,0.9301,0.9302
EURCHF,20251007,183300,0.9302,0.9303,0.9302,0.9302
EURCHF,20251007,183400,0.9303,0.9303,0.9302,0.9303
EURCHF,20251007,183500,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,183600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,183700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,183800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,183900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,184000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,184100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,184200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,184300,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,184400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,184500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,184600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,184700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,184800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,184900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,185000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,185100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,185200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,185300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,185400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,185500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,185600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,185700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,185800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,185900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,190000,0.9303,0.9303,0.9302,0.9303
EURCHF,20251007,190100,0.9304,0.9305,0.9304,0.9304
EURCHF,20251007,190200,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,190300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,190400,0.9304,0.9304,0.9301,0.9302
EURCHF,20251007,190500,0.9301,0.9302,0.9301,0.9301
EURCHF,20251007,190600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,190700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,190800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,190900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,191000,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,191100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,191200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,191300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,191400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,191500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,191600,0.9304,0.9305,0.9304,0.9304
EURCHF,20251007,191700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,191800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,191900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,192000,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,192100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,192200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,192300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,192400,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,192500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,192600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,192700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,192800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,192900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,193000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,193100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,193200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,193300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,193400,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,193500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,193600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,193700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,193800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,193900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,194000,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,194100,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,194200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,194300,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,194400,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,194500,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,194600,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,194700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,194800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,194900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,195000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,195100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,195200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,195300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,195400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,195500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,195600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,195700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,195800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,195900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,200000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,200100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,200200,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,200300,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,200400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,200500,0.9303,0.9303,0.9302,0.9303
EURCHF,20251007,200600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,200700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,200800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,200900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,201000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,201100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,201200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251007,201300,0.9303,0.9303,0.9302,0.9302
EURCHF,20251007,201400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,201500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,201600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,201700,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,201800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,201900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,202000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,202100,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,202200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,202300,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,202400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,202500,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,202600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,202700,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,202800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,202900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,203000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,203100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,203200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,203300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,203400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,203500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,203600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,203700,0.9302,0.9302,0.9301,0.9302
EURCHF,20251007,203800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,203900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,204000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,204100,0.9302,0.9303,0.9302,0.9302
EURCHF,20251007,204200,0.9303,0.9303,0.9302,0.9302
EURCHF,20251007,204300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,204400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,204500,0.9303,0.9303,0.9302,0.9302
EURCHF,20251007,204600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,204700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,204800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,204900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,205000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,205100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,205200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,205300,0.9303,0.9303,0.9302,0.9302
EURCHF,20251007,205400,0.9303,0.9303,0.9302,0.9302
EURCHF,20251007,205500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,205600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,205700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,205800,0.9302,0.9302,0.9301,0.9301
EURCHF,20251007,205900,0.9301,0.9301,0.9300,0.9300
EURCHF,20251007,210000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,210100,0.9301,0.9302,0.9301,0.9301
EURCHF,20251007,210200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,210300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,210400,0.9300,0.9301,0.9300,0.9300
EURCHF,20251007,210500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,210600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,210700,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,210800,0.9300,0.9300,0.9299,0.9299
EURCHF,20251007,210900,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,211000,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,211100,0.9300,0.9301,0.9300,0.9301
EURCHF,20251007,211200,0.9300,0.9302,0.9300,0.9302
EURCHF,20251007,211300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,211400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,211500,0.9301,0.9302,0.9301,0.9302
EURCHF,20251007,211600,0.9301,0.9302,0.9301,0.9302
EURCHF,20251007,211700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,211800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,211900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,212000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,212100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,212200,0.9303,0.9303,0.9302,0.9303
EURCHF,20251007,212300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,212400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,212500,0.9302,0.9302,0.9301,0.9301
EURCHF,20251007,212600,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,212700,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,212800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,212900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,213000,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,213100,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,213200,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,213300,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,213400,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,213500,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,213600,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,213700,0.9301,0.9301,0.9300,0.9301
EURCHF,20251007,213800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,213900,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,214000,0.9302,0.9302,0.9301,0.9301
EURCHF,20251007,214100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,214200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,214300,0.9302,0.9302,0.9301,0.9301
EURCHF,20251007,214400,0.9301,0.9302,0.9301,0.9302
EURCHF,20251007,214500,0.9301,0.9303,0.9301,0.9303
EURCHF,20251007,214600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,214700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,214800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,214900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,215000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,215100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,215200,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,215300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,215400,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,215500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,215600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,215700,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,215800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,215900,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,220000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,220100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,220200,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,220300,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,220400,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,220500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,220600,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,220700,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,220800,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,220900,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,221000,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,221100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,221200,0.9305,0.9305,0.9305,0.9305
EURCHF,20251007,221300,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,221400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,221500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,221600,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,221700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,221800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,221900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,222000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,222100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,222200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,222300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,222400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,222500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,222600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,222700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,222800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,222900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,223000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,223100,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,223200,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,223300,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,223400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,223500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,223600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,223700,0.9303,0.9303,0.9302,0.9302
EURCHF,20251007,223800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,223900,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,224000,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,224100,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,224200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,224300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,224400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,224500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,224600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,224700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,224800,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,224900,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,225000,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,225100,0.9305,0.9305,0.9304,0.9304
EURCHF,20251007,225200,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,225300,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,225400,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,225500,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,225600,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,225700,0.9304,0.9304,0.9304,0.9304
EURCHF,20251007,225800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,225900,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,230000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,230100,0.9302,0.9302,0.9299,0.9300
EURCHF,20251007,230200,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,230300,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,230400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,230500,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,230600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,230700,0.9303,0.9303,0.9301,0.9301
EURCHF,20251007,230800,0.9301,0.9301,0.9301,0.9301
EURCHF,20251007,230900,0.9301,0.9301,0.9300,0.9300
EURCHF,20251007,231000,0.9301,0.9302,0.9301,0.9301
EURCHF,20251007,231100,0.9300,0.9300,0.9298,0.9298
EURCHF,20251007,231200,0.9299,0.9299,0.9299,0.9299
EURCHF,20251007,231300,0.9299,0.9300,0.9298,0.9300
EURCHF,20251007,231400,0.9300,0.9300,0.9300,0.9300
EURCHF,20251007,231500,0.9301,0.9301,0.9300,0.9300
EURCHF,20251007,231600,0.9299,0.9300,0.9298,0.9299
EURCHF,20251007,231700,0.9298,0.9299,0.9298,0.9298
EURCHF,20251007,231800,0.9297,0.9298,0.9297,0.9297
EURCHF,20251007,231900,0.9298,0.9298,0.9298,0.9298
EURCHF,20251007,232000,0.9298,0.9298,0.9298,0.9298
EURCHF,20251007,232100,0.9298,0.9299,0.9298,0.9299
EURCHF,20251007,232200,0.9298,0.9299,0.9298,0.9299
EURCHF,20251007,232300,0.9300,0.9303,0.9300,0.9303
EURCHF,20251007,232400,0.9302,0.9304,0.9302,0.9304
EURCHF,20251007,232500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,232600,0.9302,0.9303,0.9301,0.9303
EURCHF,20251007,232700,0.9302,0.9304,0.9302,0.9304
EURCHF,20251007,232800,0.9303,0.9303,0.9302,0.9302
EURCHF,20251007,232900,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,233000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,233100,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,233200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,233300,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,233400,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,233500,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,233600,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,233700,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,233800,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,233900,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,234000,0.9302,0.9302,0.9302,0.9302
EURCHF,20251007,234100,0.9302,0.9303,0.9302,0.9302
EURCHF,20251007,234200,0.9303,0.9303,0.9302,0.9303
EURCHF,20251007,234300,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,234400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,234500,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,234600,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,234700,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,234800,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,234900,0.9302,0.9303,0.9302,0.9303
EURCHF,20251007,235000,0.9303,0.9304,0.9303,0.9304
EURCHF,20251007,235100,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,235200,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,235300,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,235400,0.9303,0.9303,0.9303,0.9303
EURCHF,20251007,235500,0.9303,0.9304,0.9303,0.9303
EURCHF,20251007,235600,0.9304,0.9304,0.9303,0.9303
EURCHF,20251007,235700,0.9304,0.9305,0.9304,0.9305
EURCHF,20251007,235800,0.9304,0.9305,0.9304,0.9304
EURCHF,20251007,235900,0.9305,0.9305,0.9304,0.9304
EURCHF,20251008,000000,0.9304,0.9304,0.9304,0.9304
EURJPY,20251007,000100,175.97,176.01,175.97,176.01
EURJPY,20251007,000200,176.02,176.02,176.01,176.01
EURJPY,20251007,000300,176.00,176.03,175.99,176.03
EURJPY,20251007,000400,176.02,176.02,176.01,176.01
EURJPY,20251007,000500,176.00,176.01,176.00,176.01
EURJPY,20251007,000600,176.01,176.01,176.01,176.01
EURJPY,20251007,000700,176.01,176.01,176.01,176.01
EURJPY,20251007,000800,176.01,176.01,176.01,176.01
EURJPY,20251007,000900,176.01,176.02,176.01,176.01
EURJPY,20251007,001000,176.01,176.01,176.01,176.01
EURJPY,20251007,001100,176.01,176.01,176.01,176.01
EURJPY,20251007,001200,176.01,176.01,176.01,176.01
EURJPY,20251007,001300,176.02,176.02,176.01,176.02
EURJPY,20251007,001400,176.02,176.02,176.02,176.02
EURJPY,20251007,001500,176.01,176.01,175.98,175.99
EURJPY,20251007,001600,176.00,176.01,176.00,176.01
EURJPY,20251007,001700,176.01,176.01,176.00,176.00
EURJPY,20251007,001800,175.99,176.00,175.99,176.00
EURJPY,20251007,001900,176.01,176.02,176.00,176.02
EURJPY,20251007,002000,176.03,176.03,176.03,176.03
EURJPY,20251007,002100,176.03,176.03,176.03,176.03
EURJPY,20251007,002200,176.03,176.04,176.02,176.04
EURJPY,20251007,002300,176.03,176.05,176.03,176.05
EURJPY,20251007,002400,176.04,176.04,176.03,176.03
EURJPY,20251007,002500,176.04,176.04,176.04,176.04
EURJPY,20251007,002600,176.04,176.04,176.04,176.04
EURJPY,20251007,002700,176.04,176.06,176.04,176.06
EURJPY,20251007,002800,176.07,176.07,176.06,176.06
EURJPY,20251007,002900,176.05,176.05,176.04,176.04
EURJPY,20251007,003000,176.05,176.05,176.04,176.04
EURJPY,20251007,003100,176.05,176.05,176.04,176.04
EURJPY,20251007,003200,176.04,176.05,176.03,176.03
EURJPY,20251007,003300,176.03,176.04,176.03,176.04
EURJPY,20251007,003400,176.04,176.04,176.04,176.04
EURJPY,20251007,003500,176.03,176.04,176.02,176.02
EURJPY,20251007,003600,176.03,176.05,176.03,176.05
EURJPY,20251007,003700,176.05,176.05,176.05,176.05
EURJPY,20251007,003800,176.04,176.04,176.04,176.04
EURJPY,20251007,003900,176.04,176.05,176.04,176.05
EURJPY,20251007,004000,176.06,176.06,176.06,176.06
EURJPY,20251007,004100,176.05,176.06,176.05,176.05
EURJPY,20251007,004200,176.05,176.05,176.05,176.05
EURJPY,20251007,004300,176.06,176.06,176.06,176.06
EURJPY,20251007,004400,176.06,176.06,176.05,176.05
EURJPY,20251007,004500,176.04,176.04,176.04,176.04
EURJPY,20251007,004600,176.05,176.06,176.05,176.05
EURJPY,20251007,004700,176.05,176.05,176.05,176.05
EURJPY,20251007,004800,176.05,176.05,176.04,176.04
EURJPY,20251007,004900,176.04,176.04,176.04,176.04
EURJPY,20251007,005000,176.04,176.04,176.04,176.04
EURJPY,20251007,005100,176.05,176.05,176.04,176.04
EURJPY,20251007,005200,176.05,176.06,176.05,176.06
EURJPY,20251007,005300,176.05,176.05,176.05,176.05
EURJPY,20251007,005400,176.04,176.04,176.04,176.04
EURJPY,20251007,005500,176.04,176.04,176.04,176.04
EURJPY,20251007,005600,176.04,176.04,176.04,176.04
EURJPY,20251007,005700,176.03,176.03,176.02,176.02
EURJPY,20251007,005800,176.02,176.02,176.02,176.02
EURJPY,20251007,005900,176.04,176.04,176.02,176.02
EURJPY,20251007,010000,176.01,176.01,176.01,176.01
EURJPY,20251007,010100,176.00,176.00,175.96,175.96
EURJPY,20251007,010200,175.97,175.97,175.97,175.97
EURJPY,20251007,010300,175.97,175.99,175.97,175.99
EURJPY,20251007,010400,175.99,175.99,175.99,175.99
EURJPY,20251007,010500,175.99,175.99,175.99,175.99
EURJPY,20251007,010600,175.99,175.99,175.99,175.99
EURJPY,20251007,010700,176.00,176.00,176.00,176.00
EURJPY,20251007,010800,176.00,176.01,176.00,176.00
EURJPY,20251007,010900,176.00,176.00,176.00,176.00
EURJPY,20251007,011000,175.99,175.99,175.99,175.99
EURJPY,20251007,011100,176.00,176.00,175.99,176.00
EURJPY,20251007,011200,175.99,176.00,175.99,176.00
EURJPY,20251007,011300,176.01,176.01,176.01,176.01
EURJPY,20251007,011400,176.00,176.02,176.00,176.02
EURJPY,20251007,011500,176.03,176.04,176.02,176.04
EURJPY,20251007,011600,176.05,176.06,176.04,176.06
EURJPY,20251007,011700,176.05,176.05,176.05,176.05
EURJPY,20251007,011800,176.04,176.04,176.03,176.03
EURJPY,20251007,011900,176.03,176.03,176.03,176.03
EURJPY,20251007,012000,176.03,176.03,176.03,176.03
EURJPY,20251007,012100,176.04,176.06,176.04,176.05
EURJPY,20251007,012200,176.06,176.06,176.06,176.06
EURJPY,20251007,012300,176.06,176.06,176.06,176.06
EURJPY,20251007,012400,176.05,176.05,176.05,176.05
EURJPY,20251007,012500,176.05,176.05,176.04,176.04
EURJPY,20251007,012600,176.05,176.06,176.05,176.05
EURJPY,20251007,012700,176.06,176.06,176.06,176.06
EURJPY,20251007,012800,176.06,176.06,176.06,176.06
EURJPY,20251007,012900,176.06,176.07,176.06,176.07
EURJPY,20251007,013000,176.07,176.07,176.07,176.07
EURJPY,20251007,013100,176.06,176.06,176.06,176.06
EURJPY,20251007,013200,176.07,176.07,176.07,176.07
EURJPY,20251007,013300,176.06,176.06,176.04,176.04
EURJPY,20251007,013400,176.04,176.04,176.04,176.04
EURJPY,20251007,013500,176.04,176.05,176.04,176.05
EURJPY,20251007,013600,176.05,176.05,176.05,176.05
EURJPY,20251007,013700,176.05,176.05,176.05,176.05
EURJPY,20251007,013800,176.05,176.05,176.05,176.05
EURJPY,20251007,013900,176.06,176.07,176.06,176.07
EURJPY,20251007,014000,176.06,176.07,176.06,176.06
EURJPY,20251007,014100,176.07,176.08,176.07,176.08
EURJPY,20251007,014200,176.07,176.07,176.06,176.06
EURJPY,20251007,014300,176.07,176.07,176.02,176.04
EURJPY,20251007,014400,176.03,176.04,176.03,176.04
EURJPY,20251007,014500,176.03,176.04,176.03,176.04
EURJPY,20251007,014600,176.05,176.08,176.05,176.07
EURJPY,20251007,014700,176.08,176.08,176.05,176.05
EURJPY,20251007,014800,176.04,176.04,176.02,176.03
EURJPY,20251007,014900,176.04,176.04,176.03,176.03
EURJPY,20251007,015000,176.03,176.05,176.03,176.04
EURJPY,20251007,015100,176.04,176.04,176.04,176.04
EURJPY,20251007,015200,176.05,176.06,176.05,176.05
EURJPY,20251007,015300,176.04,176.05,176.04,176.04
EURJPY,20251007,015400,176.04,176.04,176.04,176.04
EURJPY,20251007,015500,176.03,176.03,176.03,176.03
EURJPY,20251007,015600,176.03,176.03,176.03,176.03
EURJPY,20251007,015700,176.02,176.02,176.01,176.01
EURJPY,20251007,015800,176.02,176.03,176.01,176.03
EURJPY,20251007,015900,176.02,176.03,176.02,176.02
EURJPY,20251007,020000,176.03,176.05,176.03,176.05
EURJPY,20251007,020100,176.06,176.07,176.04,176.06
EURJPY,20251007,020200,176.07,176.09,176.07,176.08
EURJPY,20251007,020300,176.07,176.09,176.05,176.07
EURJPY,20251007,020400,176.06,176.08,176.06,176.08
EURJPY,20251007,020500,176.07,176.08,176.07,176.08
EURJPY,20251007,020600,176.09,176.11,176.09,176.11
EURJPY,20251007,020700,176.10,176.11,176.10,176.10
EURJPY,20251007,020800,176.09,176.10,176.09,176.09
EURJPY,20251007,020900,176.10,176.12,176.09,176.12
EURJPY,20251007,021000,176.12,176.12,176.12,176.12
EURJPY,20251007,021100,176.13,176.15,176.13,176.14
EURJPY,20251007,021200,176.15,176.19,176.15,176.18
EURJPY,20251007,021300,176.19,176.21,176.19,176.20
EURJPY,20251007,021400,176.19,176.21,176.19,176.21
EURJPY,20251007,021500,176.20,176.25,176.20,176.25
EURJPY,20251007,021600,176.26,176.26,176.26,176.26
EURJPY,20251007,021700,176.27,176.30,176.27,176.30
EURJPY,20251007,021800,176.31,176.32,176.29,176.30
EURJPY,20251007,021900,176.30,176.30,176.30,176.30
EURJPY,20251007,022000,176.29,176.30,176.28,176.29
EURJPY,20251007,022100,176.30,176.31,176.30,176.31
EURJPY,20251007,022200,176.30,176.30,176.27,176.27
EURJPY,20251007,022300,176.28,176.28,176.27,176.27
EURJPY,20251007,022400,176.26,176.27,176.26,176.26
EURJPY,20251007,022500,176.25,176.25,176.23,176.23
EURJPY,20251007,022600,176.24,176.24,176.22,176.22
EURJPY,20251007,022700,176.21,176.21,176.20,176.21
EURJPY,20251007,022800,176.22,176.22,176.21,176.22
EURJPY,20251007,022900,176.22,176.23,176.22,176.23
EURJPY,20251007,023000,176.24,176.24,176.22,176.22
EURJPY,20251007,023100,176.21,176.24,176.21,176.24
EURJPY,20251007,023200,176.25,176.26,176.25,176.26
EURJPY,20251007,023300,176.26,176.26,176.25,176.26
EURJPY,20251007,023400,176.27,176.28,176.26,176.27
EURJPY,20251007,023500,176.27,176.27,176.26,176.26
EURJPY,20251007,023600,176.27,176.27,176.27,176.27
EURJPY,20251007,023700,176.26,176.26,176.26,176.26
EURJPY,20251007,023800,176.25,176.25,176.22,176.22
EURJPY,20251007,023900,176.21,176.22,176.21,176.22
EURJPY,20251007,024000,176.23,176.23,176.22,176.23
EURJPY,20251007,024100,176.24,176.24,176.22,176.22
EURJPY,20251007,024200,176.22,176.22,176.21,176.22
EURJPY,20251007,024300,176.21,176.23,176.21,176.23
EURJPY,20251007,024400,176.22,176.22,176.21,176.21
EURJPY,20251007,024500,176.20,176.21,176.18,176.18
EURJPY,20251007,024600,176.17,176.17,176.16,176.16
EURJPY,20251007,024700,176.16,176.17,176.16,176.17
EURJPY,20251007,024800,176.18,176.18,176.18,176.18
EURJPY,20251007,024900,176.18,176.18,176.18,176.18
EURJPY,20251007,025000,176.17,176.18,176.16,176.16
EURJPY,20251007,025100,176.17,176.17,176.15,176.17
EURJPY,20251007,025200,176.18,176.18,176.15,176.16
EURJPY,20251007,025300,176.17,176.18,176.17,176.17
EURJPY,20251007,025400,176.16,176.16,176.12,176.12
EURJPY,20251007,025500,176.11,176.11,176.07,176.09
EURJPY,20251007,025600,176.10,176.14,176.10,176.13
EURJPY,20251007,025700,176.12,176.14,176.12,176.14
EURJPY,20251007,025800,176.15,176.17,176.15,176.17
EURJPY,20251007,025900,176.18,176.18,176.18,176.18
EURJPY,20251007,030000,176.17,176.18,176.17,176.18
EURJPY,20251007,030100,176.19,176.19,176.17,176.18
EURJPY,20251007,030200,176.19,176.20,176.19,176.20
EURJPY,20251007,030300,176.21,176.22,176.20,176.22
EURJPY,20251007,030400,176.21,176.22,176.21,176.22
EURJPY,20251007,030500,176.22,176.23,176.21,176.21
EURJPY,20251007,030600,176.22,176.24,176.22,176.24
EURJPY,20251007,030700,176.23,176.24,176.22,176.24
EURJPY,20251007,030800,176.23,176.23,176.21,176.21
EURJPY,20251007,030900,176.20,176.21,176.19,176.19
EURJPY,20251007,031000,176.18,176.18,176.16,176.16
EURJPY,20251007,031100,176.16,176.17,176.16,176.16
EURJPY,20251007,031200,176.16,176.16,176.16,176.16
EURJPY,20251007,031300,176.15,176.15,176.15,176.15
EURJPY,20251007,031400,176.15,176.16,176.15,176.16
EURJPY,20251007,031500,176.15,176.15,176.14,176.15
EURJPY,20251007,031600,176.16,176.17,176.16,176.17
EURJPY,20251007,031700,176.16,176.16,176.15,176.15
EURJPY,20251007,031800,176.14,176.14,176.13,176.13
EURJPY,20251007,031900,176.14,176.15,176.14,176.14
EURJPY,20251007,032000,176.13,176.14,176.13,176.14
EURJPY,20251007,032100,176.15,176.16,176.14,176.14
EURJPY,20251007,032200,176.15,176.15,176.12,176.12
EURJPY,20251007,032300,176.13,176.13,176.13,176.13
EURJPY,20251007,032400,176.12,176.12,176.10,176.10
EURJPY,20251007,032500,176.09,176.11,176.09,176.09
EURJPY,20251007,032600,176.10,176.10,176.09,176.09
EURJPY,20251007,032700,176.08,176.08,176.05,176.05
EURJPY,20251007,032800,176.04,176.04,176.03,176.03
EURJPY,20251007,032900,176.03,176.03,176.00,176.00
EURJPY,20251007,033000,176.01,176.02,176.01,176.02
EURJPY,20251007,033100,176.03,176.04,176.03,176.03
EURJPY,20251007,033200,176.03,176.04,176.03,176.04
EURJPY,20251007,033300,176.04,176.04,176.03,176.03
EURJPY,20251007,033400,176.03,176.03,176.03,176.03
EURJPY,20251007,033500,176.03,176.03,176.03,176.03
EURJPY,20251007,033600,176.02,176.03,176.02,176.03
EURJPY,20251007,033700,176.03,176.03,176.01,176.01
EURJPY,20251007,033800,176.00,176.00,175.99,175.99
EURJPY,20251007,033900,175.98,175.98,175.98,175.98
EURJPY,20251007,034000,175.97,175.97,175.94,175.96
EURJPY,20251007,034100,175.97,175.97,175.97,175.97
EURJPY,20251007,034200,175.97,175.98,175.97,175.97
EURJPY,20251007,034300,175.98,175.98,175.97,175.97
EURJPY,20251007,034400,175.97,175.97,175.97,175.97
EURJPY,20251007,034500,175.98,175.99,175.97,175.99
EURJPY,20251007,034600,176.00,176.03,176.00,176.03
EURJPY,20251007,034700,176.03,176.03,176.03,176.03
EURJPY,20251007,034800,176.02,176.02,176.00,176.00
EURJPY,20251007,034900,176.00,176.00,176.00,176.00
EURJPY,20251007,035000,176.00,176.02,176.00,176.02
EURJPY,20251007,035100,176.01,176.02,176.01,176.02
EURJPY,20251007,035200,176.02,176.03,176.02,176.03
EURJPY,20251007,035300,176.02,176.02,176.01,176.02
EURJPY,20251007,035400,176.03,176.05,176.03,176.05
EURJPY,20251007,035500,176.04,176.04,176.04,176.04
EURJPY,20251007,035600,176.04,176.05,176.04,176.05
EURJPY,20251007,035700,176.05,176.05,176.04,176.04
EURJPY,20251007,035800,176.03,176.03,176.01,176.02
EURJPY,20251007,035900,176.03,176.04,176.03,176.04
EURJPY,20251007,040000,176.04,176.04,176.03,176.03
EURJPY,20251007,040100,176.02,176.02,176.01,176.01
EURJPY,20251007,040200,176.02,176.02,176.01,176.01
EURJPY,20251007,040300,176.00,176.01,176.00,176.01
EURJPY,20251007,040400,176.01,176.02,176.01,176.02
EURJPY,20251007,040500,176.01,176.01,176.00,176.00
EURJPY,20251007,040600,176.01,176.03,176.01,176.03
EURJPY,20251007,040700,176.02,176.03,176.02,176.03
EURJPY,20251007,040800,176.03,176.03,176.03,176.03
EURJPY,20251007,040900,176.03,176.03,176.03,176.03
EURJPY,20251007,041000,176.02,176.04,176.02,176.04
EURJPY,20251007,041100,176.05,176.06,176.00,176.00
EURJPY,20251007,041200,175.99,175.99,175.97,175.99
EURJPY,20251007,041300,175.98,175.98,175.94,175.96
EURJPY,20251007,041400,175.97,175.99,175.97,175.99
EURJPY,20251007,041500,176.00,176.03,176.00,176.03
EURJPY,20251007,041600,176.02,176.03,176.02,176.03
EURJPY,20251007,041700,176.04,176.05,176.04,176.05
EURJPY,20251007,041800,176.06,176.07,176.03,176.03
EURJPY,20251007,041900,176.04,176.04,176.03,176.03
EURJPY,20251007,042000,176.04,176.04,176.04,176.04
EURJPY,20251007,042100,176.05,176.06,176.04,176.04
EURJPY,20251007,042200,176.04,176.04,176.04,176.04
EURJPY,20251007,042300,176.05,176.05,176.05,176.05
EURJPY,20251007,042400,176.05,176.05,176.05,176.05
EURJPY,20251007,042500,176.06,176.07,176.06,176.07
EURJPY,20251007,042600,176.06,176.06,176.06,176.06
EURJPY,20251007,042700,176.05,176.05,176.05,176.05
EURJPY,20251007,042800,176.05,176.06,176.05,176.06
EURJPY,20251007,042900,176.06,176.06,176.05,176.05
EURJPY,20251007,043000,176.06,176.06,176.05,176.05
EURJPY,20251007,043100,176.06,176.06,176.06,176.06
EURJPY,20251007,043200,176.05,176.05,176.05,176.05
EURJPY,20251007,043300,176.05,176.05,176.05,176.05
EURJPY,20251007,043400,176.05,176.05,176.05,176.05
EURJPY,20251007,043500,176.05,176.05,176.04,176.04
EURJPY,20251007,043600,176.04,176.05,176.04,176.05
EURJPY,20251007,043700,176.05,176.05,176.05,176.05
EURJPY,20251007,043800,176.06,176.07,176.06,176.07
EURJPY,20251007,043900,176.06,176.06,176.05,176.06
EURJPY,20251007,044000,176.06,176.06,176.06,176.06
EURJPY,20251007,044100,176.06,176.08,176.06,176.08
EURJPY,20251007,044200,176.07,176.07,176.07,176.07
EURJPY,20251007,044300,176.08,176.08,176.08,176.08
EURJPY,20251007,044400,176.07,176.07,176.07,176.07
EURJPY,20251007,044500,176.08,176.08,176.08,176.08
EURJPY,20251007,044600,176.08,176.09,176.08,176.09
EURJPY,20251007,044700,176.09,176.09,176.09,176.09
EURJPY,20251007,044800,176.10,176.11,176.09,176.10
EURJPY,20251007,044900,176.09,176.09,176.09,176.09
EURJPY,20251007,045000,176.10,176.11,176.10,176.11
EURJPY,20251007,045100,176.11,176.11,176.11,176.11
EURJPY,20251007,045200,176.12,176.12,176.12,176.12
EURJPY,20251007,045300,176.12,176.12,176.12,176.12
EURJPY,20251007,045400,176.13,176.13,176.12,176.12
EURJPY,20251007,045500,176.11,176.11,176.11,176.11
EURJPY,20251007,045600,176.11,176.12,176.11,176.11
EURJPY,20251007,045700,176.11,176.13,176.11,176.13
EURJPY,20251007,045800,176.14,176.14,176.13,176.13
EURJPY,20251007,045900,176.13,176.13,176.13,176.13
EURJPY,20251007,050000,176.13,176.13,176.13,176.13
EURJPY,20251007,050100,176.13,176.13,176.13,176.13
EURJPY,20251007,050200,176.13,176.13,176.13,176.13
EURJPY,20251007,050300,176.13,176.13,176.09,176.09
EURJPY,20251007,050400,176.08,176.08,176.08,176.08
EURJPY,20251007,050500,176.09,176.09,176.09,176.09
EURJPY,20251007,050600,176.08,176.08,176.08,176.08
EURJPY,20251007,050700,176.08,176.08,176.07,176.07
EURJPY,20251007,050800,176.08,176.09,176.08,176.09
EURJPY,20251007,050900,176.08,176.08,176.04,176.05
EURJPY,20251007,051000,176.06,176.06,176.05,176.05
EURJPY,20251007,051100,176.04,176.04,176.02,176.02
EURJPY,20251007,051200,176.01,176.01,176.00,176.01
EURJPY,20251007,051300,176.02,176.03,176.02,176.03
EURJPY,20251007,051400,176.02,176.02,176.01,176.02
EURJPY,20251007,051500,176.02,176.02,176.02,176.02
EURJPY,20251007,051600,176.01,176.02,176.01,176.02
EURJPY,20251007,051700,176.02,176.02,176.01,176.01
EURJPY,20251007,051800,176.02,176.02,176.00,176.00
EURJPY,20251007,051900,175.99,175.99,175.98,175.98
EURJPY,20251007,052000,175.98,176.00,175.98,176.00
EURJPY,20251007,052100,176.01,176.02,176.01,176.02
EURJPY,20251007,052200,176.01,176.01,176.01,176.01
EURJPY,20251007,052300,176.01,176.02,176.01,176.02
EURJPY,20251007,052400,176.02,176.02,176.01,176.01
EURJPY,20251007,052500,176.00,176.00,176.00,176.00
EURJPY,20251007,052600,176.00,176.00,176.00,176.00
EURJPY,20251007,052700,176.00,176.00,176.00,176.00
EURJPY,20251007,052800,176.00,176.00,175.99,176.00
EURJPY,20251007,052900,175.99,176.00,175.99,176.00
EURJPY,20251007,053000,175.99,175.99,175.99,175.99
EURJPY,20251007,053100,176.00,176.01,176.00,176.01
EURJPY,20251007,053200,176.01,176.03,176.01,176.02
EURJPY,20251007,053300,176.03,176.03,176.02,176.03
EURJPY,20251007,053400,176.03,176.03,176.03,176.03
EURJPY,20251007,053500,176.03,176.03,176.03,176.03
EURJPY,20251007,053600,176.02,176.02,176.00,176.00
EURJPY,20251007,053700,176.01,176.04,176.01,176.04
EURJPY,20251007,053800,176.03,176.05,176.03,176.05
EURJPY,20251007,053900,176.06,176.06,176.06,176.06
EURJPY,20251007,054000,176.05,176.05,176.04,176.04
EURJPY,20251007,054100,176.03,176.04,176.03,176.03
EURJPY,20251007,054200,176.04,176.04,176.04,176.04
EURJPY,20251007,054300,176.04,176.04,176.03,176.03
EURJPY,20251007,054400,176.03,176.03,176.03,176.03
EURJPY,20251007,054500,176.02,176.02,176.02,176.02
EURJPY,20251007,054600,176.02,176.03,176.02,176.02
EURJPY,20251007,054700,176.02,176.02,176.02,176.02
EURJPY,20251007,054800,176.02,176.02,176.02,176.02
EURJPY,20251007,054900,176.03,176.06,176.03,176.06
EURJPY,20251007,055000,176.05,176.05,176.05,176.05
EURJPY,20251007,055100,176.05,176.05,176.05,176.05
EURJPY,20251007,055200,176.05,176.05,176.05,176.05
EURJPY,20251007,055300,176.04,176.04,176.03,176.03
EURJPY,20251007,055400,176.03,176.03,176.02,176.02
EURJPY,20251007,055500,176.02,176.02,176.02,176.02
EURJPY,20251007,055600,176.03,176.03,176.03,176.03
EURJPY,20251007,055700,176.02,176.02,176.00,176.00
EURJPY,20251007,055800,175.99,175.99,175.99,175.99
EURJPY,20251007,055900,175.98,175.98,175.97,175.97
EURJPY,20251007,060000,175.97,175.97,175.97,175.97
EURJPY,20251007,060100,175.97,175.97,175.94,175.94
EURJPY,20251007,060200,175.93,175.94,175.93,175.94
EURJPY,20251007,060300,175.96,175.96,175.93,175.93
EURJPY,20251007,060400,175.94,175.94,175.93,175.93
EURJPY,20251007,060500,175.92,175.92,175.92,175.92
EURJPY,20251007,060600,175.92,175.92,175.91,175.91
EURJPY,20251007,060700,175.91,175.91,175.91,175.91
EURJPY,20251007,060800,175.92,175.93,175.92,175.93
EURJPY,20251007,060900,175.94,175.94,175.94,175.94
EURJPY,20251007,061000,175.94,175.95,175.93,175.93
EURJPY,20251007,061100,175.94,175.94,175.94,175.94
EURJPY,20251007,061200,175.95,175.95,175.94,175.94
EURJPY,20251007,061300,175.94,175.94,175.94,175.94
EURJPY,20251007,061400,175.94,175.94,175.94,175.94
EURJPY,20251007,061500,175.94,175.94,175.94,175.94
EURJPY,20251007,061600,175.94,175.95,175.94,175.95
EURJPY,20251007,061700,175.96,175.96,175.96,175.96
EURJPY,20251007,061800,175.96,175.97,175.96,175.97
EURJPY,20251007,061900,175.97,175.97,175.97,175.97
EURJPY,20251007,062000,175.97,175.98,175.97,175.98
EURJPY,20251007,062100,175.98,175.98,175.98,175.98
EURJPY,20251007,062200,175.98,175.98,175.98,175.98
EURJPY,20251007,062300,175.97,175.97,175.96,175.96
EURJPY,20251007,062400,175.96,175.96,175.94,175.94
EURJPY,20251007,062500,175.94,175.94,175.94,175.94
EURJPY,20251007,062600,175.94,175.96,175.94,175.96
EURJPY,20251007,062700,175.95,175.95,175.95,175.95
EURJPY,20251007,062800,175.95,175.95,175.95,175.95
EURJPY,20251007,062900,175.95,175.95,175.95,175.95
EURJPY,20251007,063000,175.94,175.94,175.90,175.90
EURJPY,20251007,063100,175.91,175.91,175.89,175.89
EURJPY,20251007,063200,175.88,175.90,175.88,175.90
EURJPY,20251007,063300,175.89,175.89,175.87,175.87
EURJPY,20251007,063400,175.86,175.87,175.86,175.87
EURJPY,20251007,063500,175.88,175.88,175.87,175.87
EURJPY,20251007,063600,175.87,175.88,175.87,175.88
EURJPY,20251007,063700,175.89,175.91,175.89,175.91
EURJPY,20251007,063800,175.90,175.90,175.89,175.90
EURJPY,20251007,063900,175.90,175.91,175.90,175.91
EURJPY,20251007,064000,175.92,175.93,175.92,175.93
EURJPY,20251007,064100,175.94,175.96,175.94,175.96
EURJPY,20251007,064200,175.95,175.95,175.94,175.94
EURJPY,20251007,064300,175.93,175.93,175.92,175.92
EURJPY,20251007,064400,175.91,175.91,175.90,175.90
EURJPY,20251007,064500,175.89,175.90,175.89,175.90
EURJPY,20251007,064600,175.90,175.90,175.90,175.90
EURJPY,20251007,064700,175.91,175.91,175.89,175.90
EURJPY,20251007,064800,175.91,175.91,175.91,175.91
EURJPY,20251007,064900,175.92,175.93,175.90,175.90
EURJPY,20251007,065000,175.91,175.91,175.91,175.91
EURJPY,20251007,065100,175.91,175.93,175.91,175.93
EURJPY,20251007,065200,175.92,175.93,175.92,175.93
EURJPY,20251007,065300,175.93,175.93,175.93,175.93
EURJPY,20251007,065400,175.92,175.93,175.92,175.93
EURJPY,20251007,065500,175.92,175.92,175.92,175.92
EURJPY,20251007,065600,175.92,175.94,175.92,175.94
EURJPY,20251007,065700,175.94,175.94,175.94,175.94
EURJPY,20251007,065800,175.95,175.96,175.94,175.94
EURJPY,20251007,065900,175.95,175.95,175.95,175.95
EURJPY,20251007,070000,175.94,175.94,175.94,175.94
EURJPY,20251007,070100,175.94,175.96,175.94,175.96
EURJPY,20251007,070200,175.97,175.97,175.97,175.97
EURJPY,20251007,070300,175.96,175.96,175.95,175.96
EURJPY,20251007,070400,175.95,175.95,175.94,175.95
EURJPY,20251007,070500,175.96,175.96,175.94,175.94
EURJPY,20251007,070600,175.95,175.95,175.95,175.95
EURJPY,20251007,070700,175.95,175.95,175.94,175.94
EURJPY,20251007,070800,175.95,175.96,175.95,175.96
EURJPY,20251007,070900,175.95,175.95,175.93,175.93
EURJPY,20251007,071000,175.92,175.92,175.92,175.92
EURJPY,20251007,071100,175.93,175.93,175.93,175.93
EURJPY,20251007,071200,175.93,175.94,175.93,175.94
EURJPY,20251007,071300,175.94,175.94,175.92,175.93
EURJPY,20251007,071400,175.94,175.94,175.92,175.92
EURJPY,20251007,071500,175.91,175.91,175.91,175.91
EURJPY,20251007,071600,175.90,175.90,175.90,175.90
EURJPY,20251007,071700,175.90,175.91,175.90,175.91
EURJPY,20251007,071800,175.92,175.94,175.92,175.93
EURJPY,20251007,071900,175.93,175.93,175.93,175.93
EURJPY,20251007,072000,175.93,175.93,175.92,175.92
EURJPY,20251007,072100,175.93,175.93,175.93,175.93
EURJPY,20251007,072200,175.92,175.92,175.92,175.92
EURJPY,20251007,072300,175.92,175.93,175.92,175.93
EURJPY,20251007,072400,175.94,175.94,175.93,175.93
EURJPY,20251007,072500,175.92,175.92,175.92,175.92
EURJPY,20251007,072600,175.93,175.93,175.93,175.93
EURJPY,20251007,072700,175.93,175.93,175.91,175.91
EURJPY,20251007,072800,175.91,175.91,175.91,175.91
EURJPY,20251007,072900,175.90,175.91,175.90,175.91
EURJPY,20251007,073000,175.91,175.91,175.91,175.91
EURJPY,20251007,073100,175.90,175.90,175.87,175.87
EURJPY,20251007,073200,175.88,175.88,175.88,175.88
EURJPY,20251007,073300,175.88,175.89,175.88,175.89
EURJPY,20251007,073400,175.88,175.88,175.87,175.87
EURJPY,20251007,073500,175.87,175.87,175.87,175.87
EURJPY,20251007,073600,175.87,175.87,175.86,175.86
EURJPY,20251007,073700,175.85,175.85,175.85,175.85
EURJPY,20251007,073800,175.85,175.89,175.85,175.89
EURJPY,20251007,073900,175.88,175.91,175.88,175.91
EURJPY,20251007,074000,175.90,175.90,175.89,175.89
EURJPY,20251007,074100,175.88,175.88,175.88,175.88
EURJPY,20251007,074200,175.87,175.89,175.87,175.89
EURJPY,20251007,074300,175.90,175.91,175.90,175.91
EURJPY,20251007,074400,175.92,175.92,175.92,175.92
EURJPY,20251007,074500,175.93,175.93,175.92,175.92
EURJPY,20251007,074600,175.92,175.92,175.92,175.92
EURJPY,20251007,074700,175.91,175.93,175.91,175.91
EURJPY,20251007,074800,175.90,175.91,175.89,175.91
EURJPY,20251007,074900,175.92,175.92,175.92,175.92
EURJPY,20251007,075000,175.93,175.93,175.92,175.92
EURJPY,20251007,075100,175.91,175.91,175.89,175.89
EURJPY,20251007,075200,175.90,175.90,175.90,175.90
EURJPY,20251007,075300,175.90,175.92,175.90,175.92
EURJPY,20251007,075400,175.93,175.94,175.93,175.94
EURJPY,20251007,075500,175.93,175.93,175.93,175.93
EURJPY,20251007,075600,175.94,175.98,175.94,175.97
EURJPY,20251007,075700,175.98,175.99,175.97,175.97
EURJPY,20251007,075800,175.96,175.97,175.96,175.96
EURJPY,20251007,075900,175.95,175.95,175.94,175.94
EURJPY,20251007,080000,175.94,175.95,175.94,175.95
EURJPY,20251007,080100,175.94,175.94,175.91,175.91
EURJPY,20251007,080200,175.92,175.94,175.92,175.93
EURJPY,20251007,080300,175.94,175.96,175.93,175.93
EURJPY,20251007,080400,175.94,175.96,175.94,175.96
EURJPY,20251007,080500,175.95,175.95,175.93,175.94
EURJPY,20251007,080600,175.93,175.95,175.93,175.94
EURJPY,20251007,080700,175.94,175.94,175.94,175.94
EURJPY,20251007,080800,175.95,175.95,175.93,175.93
EURJPY,20251007,080900,175.94,175.97,175.94,175.97
EURJPY,20251007,081000,175.98,175.98,175.95,175.96
EURJPY,20251007,081100,175.97,175.98,175.94,175.96
EURJPY,20251007,081200,175.97,175.98,175.96,175.98
EURJPY,20251007,081300,175.99,176.03,175.99,176.02
EURJPY,20251007,081400,176.04,176.06,176.02,176.03
EURJPY,20251007,081500,176.02,176.02,176.01,176.01
EURJPY,20251007,081600,176.02,176.02,176.00,176.01
EURJPY,20251007,081700,176.00,176.00,175.97,175.98
EURJPY,20251007,081800,175.99,176.02,175.99,176.01
EURJPY,20251007,081900,176.02,176.02,175.99,176.00
EURJPY,20251007,082000,175.99,176.00,175.99,175.99
EURJPY,20251007,082100,176.00,176.02,176.00,176.02
EURJPY,20251007,082200,176.01,176.01,176.00,176.00
EURJPY,20251007,082300,176.01,176.03,176.01,176.03
EURJPY,20251007,082400,176.02,176.04,176.02,176.03
EURJPY,20251007,082500,176.04,176.04,176.03,176.03
EURJPY,20251007,082600,176.04,176.05,176.03,176.04
EURJPY,20251007,082700,176.05,176.07,176.05,176.06
EURJPY,20251007,082800,176.07,176.08,176.07,176.07
EURJPY,20251007,082900,176.06,176.07,176.06,176.07
EURJPY,20251007,083000,176.07,176.08,176.07,176.08
EURJPY,20251007,083100,176.07,176.07,176.06,176.07
EURJPY,20251007,083200,176.06,176.07,176.06,176.07
EURJPY,20251007,083300,176.06,176.06,176.06,176.06
EURJPY,20251007,083400,176.06,176.06,176.06,176.06
EURJPY,20251007,083500,176.06,176.07,176.05,176.05
EURJPY,20251007,083600,176.04,176.06,176.04,176.05
EURJPY,20251007,083700,176.04,176.06,176.04,176.06
EURJPY,20251007,083800,176.07,176.08,176.06,176.07
EURJPY,20251007,083900,176.06,176.06,176.05,176.05
EURJPY,20251007,084000,176.06,176.06,176.04,176.04
EURJPY,20251007,084100,176.05,176.06,176.05,176.05
EURJPY,20251007,084200,176.06,176.06,176.05,176.05
EURJPY,20251007,084300,176.05,176.05,176.04,176.05
EURJPY,20251007,084400,176.05,176.05,176.05,176.05
EURJPY,20251007,084500,176.06,176.06,176.06,176.06
EURJPY,20251007,084600,176.06,176.06,176.06,176.06
EURJPY,20251007,084700,176.06,176.06,176.04,176.04
EURJPY,20251007,084800,176.04,176.04,176.03,176.04
EURJPY,20251007,084900,176.04,176.04,176.03,176.03
EURJPY,20251007,085000,176.04,176.05,176.03,176.04
EURJPY,20251007,085100,176.03,176.05,176.03,176.05
EURJPY,20251007,085200,176.04,176.04,176.02,176.02
EURJPY,20251007,085300,176.03,176.03,176.02,176.03
EURJPY,20251007,085400,176.02,176.02,176.01,176.01
EURJPY,20251007,085500,176.01,176.01,176.01,176.01
EURJPY,20251007,085600,176.00,176.02,176.00,176.01
EURJPY,20251007,085700,176.01,176.01,176.01,176.01
EURJPY,20251007,085800,176.00,176.01,175.99,175.99
EURJPY,20251007,085900,176.00,176.00,175.99,176.00
EURJPY,20251007,090000,176.01,176.02,176.01,176.01
EURJPY,20251007,090100,176.02,176.04,176.02,176.02
EURJPY,20251007,090200,176.01,176.02,175.99,176.02
EURJPY,20251007,090300,176.01,176.02,176.00,176.00
EURJPY,20251007,090400,176.01,176.01,175.97,175.97
EURJPY,20251007,090500,175.96,175.97,175.95,175.95
EURJPY,20251007,090600,175.94,175.98,175.94,175.98
EURJPY,20251007,090700,175.99,176.01,175.99,176.01
EURJPY,20251007,090800,176.00,176.00,175.98,175.99
EURJPY,20251007,090900,175.98,175.99,175.98,175.98
EURJPY,20251007,091000,175.97,175.97,175.96,175.96
EURJPY,20251007,091100,175.97,175.97,175.96,175.97
EURJPY,20251007,091200,175.97,175.97,175.97,175.97
EURJPY,20251007,091300,175.96,175.96,175.93,175.93
EURJPY,20251007,091400,175.92,175.93,175.90,175.91
EURJPY,20251007,091500,175.92,175.93,175.92,175.93
EURJPY,20251007,091600,175.94,175.94,175.91,175.91
EURJPY,20251007,091700,175.92,175.92,175.89,175.90
EURJPY,20251007,091800,175.91,175.91,175.90,175.90
EURJPY,20251007,091900,175.91,175.91,175.87,175.87
EURJPY,20251007,092000,175.88,175.91,175.88,175.90
EURJPY,20251007,092100,175.91,175.91,175.90,175.90
EURJPY,20251007,092200,175.91,175.91,175.89,175.90
EURJPY,20251007,092300,175.91,175.91,175.87,175.88
EURJPY,20251007,092400,175.88,175.88,175.88,175.88
EURJPY,20251007,092500,175.88,175.88,175.87,175.87
EURJPY,20251007,092600,175.86,175.86,175.85,175.85
EURJPY,20251007,092700,175.86,175.87,175.86,175.87
EURJPY,20251007,092800,175.87,175.87,175.87,175.87
EURJPY,20251007,092900,175.86,175.86,175.84,175.84
EURJPY,20251007,093000,175.83,175.84,175.83,175.84
EURJPY,20251007,093100,175.83,175.85,175.83,175.85
EURJPY,20251007,093200,175.86,175.87,175.85,175.87
EURJPY,20251007,093300,175.86,175.86,175.86,175.86
EURJPY,20251007,093400,175.85,175.85,175.84,175.84
EURJPY,20251007,093500,175.85,175.85,175.84,175.84
EURJPY,20251007,093600,175.85,175.85,175.84,175.85
EURJPY,20251007,093700,175.86,175.86,175.84,175.84
EURJPY,20251007,093800,175.83,175.83,175.82,175.83
EURJPY,20251007,093900,175.82,175.82,175.80,175.81
EURJPY,20251007,094000,175.80,175.80,175.78,175.78
EURJPY,20251007,094100,175.79,175.79,175.78,175.79
EURJPY,20251007,094200,175.80,175.80,175.79,175.80
EURJPY,20251007,094300,175.79,175.79,175.79,175.79
EURJPY,20251007,094400,175.79,175.79,175.78,175.78
EURJPY,20251007,094500,175.78,175.78,175.78,175.78
EURJPY,20251007,094600,175.79,175.80,175.79,175.80
EURJPY,20251007,094700,175.79,175.80,175.79,175.80
EURJPY,20251007,094800,175.79,175.80,175.78,175.78
EURJPY,20251007,094900,175.77,175.80,175.77,175.80
EURJPY,20251007,095000,175.81,175.81,175.78,175.79
EURJPY,20251007,095100,175.80,175.80,175.80,175.80
EURJPY,20251007,095200,175.79,175.80,175.78,175.79
EURJPY,20251007,095300,175.78,175.80,175.78,175.80
EURJPY,20251007,095400,175.79,175.81,175.79,175.79
EURJPY,20251007,095500,175.80,175.81,175.80,175.80
EURJPY,20251007,095600,175.81,175.83,175.81,175.83
EURJPY,20251007,095700,175.84,175.84,175.84,175.84
EURJPY,20251007,095800,175.84,175.84,175.84,175.84
EURJPY,20251007,095900,175.85,175.86,175.85,175.86
EURJPY,20251007,100000,175.85,175.85,175.84,175.85
EURJPY,20251007,100100,175.86,175.86,175.82,175.82
EURJPY,20251007,100200,175.83,175.83,175.82,175.83
EURJPY,20251007,100300,175.82,175.82,175.79,175.80
EURJPY,20251007,100400,175.79,175.81,175.79,175.81
EURJPY,20251007,100500,175.81,175.81,175.81,175.81
EURJPY,20251007,100600,175.82,175.83,175.81,175.81
EURJPY,20251007,100700,175.82,175.83,175.82,175.83
EURJPY,20251007,100800,175.84,175.86,175.84,175.86
EURJPY,20251007,100900,175.87,175.87,175.86,175.86
EURJPY,20251007,101000,175.87,175.89,175.87,175.89
EURJPY,20251007,101100,175.89,175.90,175.89,175.90
EURJPY,20251007,101200,175.89,175.89,175.87,175.87
EURJPY,20251007,101300,175.87,175.87,175.87,175.87
EURJPY,20251007,101400,175.88,175.89,175.87,175.89
EURJPY,20251007,101500,175.88,175.88,175.87,175.87
EURJPY,20251007,101600,175.88,175.89,175.88,175.88
EURJPY,20251007,101700,175.89,175.91,175.89,175.91
EURJPY,20251007,101800,175.92,175.92,175.92,175.92
EURJPY,20251007,101900,175.91,175.91,175.90,175.90
EURJPY,20251007,102000,175.89,175.89,175.88,175.88
EURJPY,20251007,102100,175.89,175.89,175.88,175.88
EURJPY,20251007,102200,175.87,175.88,175.87,175.87
EURJPY,20251007,102300,175.88,175.88,175.87,175.87
EURJPY,20251007,102400,175.86,175.87,175.86,175.87
EURJPY,20251007,102500,175.86,175.87,175.86,175.86
EURJPY,20251007,102600,175.85,175.86,175.85,175.86
EURJPY,20251007,102700,175.87,175.87,175.86,175.87
EURJPY,20251007,102800,175.86,175.87,175.86,175.86
EURJPY,20251007,102900,175.86,175.86,175.85,175.85
EURJPY,20251007,103000,175.86,175.86,175.85,175.86
EURJPY,20251007,103100,175.87,175.87,175.86,175.86
EURJPY,20251007,103200,175.87,175.87,175.86,175.86
EURJPY,20251007,103300,175.87,175.89,175.87,175.89
EURJPY,20251007,103400,175.90,175.91,175.89,175.91
EURJPY,20251007,103500,175.92,175.92,175.89,175.89
EURJPY,20251007,103600,175.90,175.90,175.89,175.90
EURJPY,20251007,103700,175.89,175.89,175.88,175.88
EURJPY,20251007,103800,175.88,175.88,175.87,175.88
EURJPY,20251007,103900,175.89,175.91,175.89,175.91
EURJPY,20251007,104000,175.92,175.93,175.92,175.93
EURJPY,20251007,104100,175.94,175.96,175.94,175.95
EURJPY,20251007,104200,175.96,175.99,175.96,175.99
EURJPY,20251007,104300,175.98,175.99,175.93,175.93
EURJPY,20251007,104400,175.94,175.95,175.94,175.94
EURJPY,20251007,104500,175.93,175.93,175.92,175.92
EURJPY,20251007,104600,175.91,175.92,175.91,175.92
EURJPY,20251007,104700,175.93,175.93,175.93,175.93
EURJPY,20251007,104800,175.92,175.92,175.91,175.91
EURJPY,20251007,104900,175.91,175.91,175.91,175.91
EURJPY,20251007,105000,175.91,175.91,175.90,175.90
EURJPY,20251007,105100,175.89,175.90,175.89,175.90
EURJPY,20251007,105200,175.91,175.92,175.91,175.92
EURJPY,20251007,105300,175.93,175.94,175.93,175.94
EURJPY,20251007,105400,175.93,175.93,175.93,175.93
EURJPY,20251007,105500,175.92,175.93,175.91,175.91
EURJPY,20251007,105600,175.90,175.91,175.89,175.90
EURJPY,20251007,105700,175.91,175.93,175.91,175.93
EURJPY,20251007,105800,175.93,175.93,175.93,175.93
EURJPY,20251007,105900,175.92,175.92,175.91,175.91
EURJPY,20251007,110000,175.90,175.91,175.90,175.90
EURJPY,20251007,110100,175.89,175.90,175.89,175.89
EURJPY,20251007,110200,175.90,175.92,175.90,175.91
EURJPY,20251007,110300,175.92,175.93,175.91,175.93
EURJPY,20251007,110400,175.94,175.95,175.94,175.95
EURJPY,20251007,110500,175.94,175.94,175.93,175.93
EURJPY,20251007,110600,175.93,175.93,175.93,175.93
EURJPY,20251007,110700,175.93,175.93,175.93,175.93
EURJPY,20251007,110800,175.92,175.92,175.92,175.92
EURJPY,20251007,110900,175.92,175.92,175.91,175.91
EURJPY,20251007,111000,175.92,175.92,175.92,175.92
EURJPY,20251007,111100,175.92,175.92,175.91,175.91
EURJPY,20251007,111200,175.92,175.98,175.92,175.97
EURJPY,20251007,111300,175.96,175.96,175.93,175.93
EURJPY,20251007,111400,175.93,175.93,175.93,175.93
EURJPY,20251007,111500,175.92,175.92,175.89,175.90
EURJPY,20251007,111600,175.91,175.91,175.90,175.90
EURJPY,20251007,111700,175.91,175.92,175.91,175.92
EURJPY,20251007,111800,175.91,175.91,175.90,175.91
EURJPY,20251007,111900,175.91,175.92,175.91,175.92
EURJPY,20251007,112000,175.92,175.92,175.90,175.91
EURJPY,20251007,112100,175.90,175.90,175.89,175.90
EURJPY,20251007,112200,175.89,175.89,175.88,175.88
EURJPY,20251007,112300,175.87,175.88,175.87,175.88
EURJPY,20251007,112400,175.88,175.88,175.88,175.88
EURJPY,20251007,112500,175.87,175.87,175.85,175.85
EURJPY,20251007,112600,175.84,175.86,175.84,175.86
EURJPY,20251007,112700,175.87,175.87,175.87,175.87
EURJPY,20251007,112800,175.88,175.88,175.87,175.88
EURJPY,20251007,112900,175.87,175.87,175.86,175.86
EURJPY,20251007,113000,175.85,175.85,175.84,175.84
EURJPY,20251007,113100,175.85,175.86,175.85,175.86
EURJPY,20251007,113200,175.87,175.88,175.87,175.87
EURJPY,20251007,113300,175.88,175.88,175.88,175.88
EURJPY,20251007,113400,175.87,175.87,175.85,175.85
EURJPY,20251007,113500,175.86,175.86,175.85,175.85
EURJPY,20251007,113600,175.84,175.84,175.83,175.84
EURJPY,20251007,113700,175.84,175.84,175.84,175.84
EURJPY,20251007,113800,175.85,175.85,175.85,175.85
EURJPY,20251007,113900,175.86,175.86,175.84,175.85
EURJPY,20251007,114000,175.84,175.84,175.83,175.83
EURJPY,20251007,114100,175.84,175.84,175.84,175.84
EURJPY,20251007,114200,175.85,175.85,175.84,175.84
EURJPY,20251007,114300,175.83,175.83,175.82,175.82
EURJPY,20251007,114400,175.82,175.82,175.79,175.79
EURJPY,20251007,114500,175.80,175.81,175.79,175.81
EURJPY,20251007,114600,175.80,175.80,175.79,175.80
EURJPY,20251007,114700,175.79,175.79,175.79,175.79
EURJPY,20251007,114800,175.79,175.79,175.78,175.78
EURJPY,20251007,114900,175.79,175.79,175.79,175.79
EURJPY,20251007,115000,175.79,175.79,175.79,175.79
EURJPY,20251007,115100,175.80,175.80,175.79,175.80
EURJPY,20251007,115200,175.81,175.81,175.80,175.81
EURJPY,20251007,115300,175.82,175.83,175.82,175.83
EURJPY,20251007,115400,175.84,175.84,175.83,175.84
EURJPY,20251007,115500,175.84,175.84,175.84,175.84
EURJPY,20251007,115600,175.84,175.84,175.82,175.82
EURJPY,20251007,115700,175.82,175.83,175.81,175.83
EURJPY,20251007,115800,175.84,175.84,175.84,175.84
EURJPY,20251007,115900,175.83,175.83,175.83,175.83
EURJPY,20251007,120000,175.83,175.85,175.83,175.85
EURJPY,20251007,120100,175.86,175.86,175.86,175.86
EURJPY,20251007,120200,175.85,175.86,175.85,175.85
EURJPY,20251007,120300,175.86,175.86,175.84,175.85
EURJPY,20251007,120400,175.84,175.85,175.84,175.85
EURJPY,20251007,120500,175.85,175.85,175.85,175.85
EURJPY,20251007,120600,175.85,175.85,175.84,175.85
EURJPY,20251007,120700,175.86,175.86,175.86,175.86
EURJPY,20251007,120800,175.86,175.87,175.86,175.87
EURJPY,20251007,120900,175.88,175.89,175.88,175.88
EURJPY,20251007,121000,175.89,175.90,175.89,175.90
EURJPY,20251007,121100,175.89,175.89,175.88,175.88
EURJPY,20251007,121200,175.89,175.90,175.89,175.90
EURJPY,20251007,121300,175.89,175.91,175.89,175.91
EURJPY,20251007,121400,175.91,175.91,175.91,175.91
EURJPY,20251007,121500,175.92,175.93,175.92,175.93
EURJPY,20251007,121600,175.94,175.95,175.94,175.95
EURJPY,20251007,121700,175.94,175.95,175.94,175.95
EURJPY,20251007,121800,175.94,175.95,175.94,175.95
EURJPY,20251007,121900,175.94,175.94,175.94,175.94
EURJPY,20251007,122000,175.94,175.95,175.94,175.95
EURJPY,20251007,122100,175.95,175.95,175.94,175.94
EURJPY,20251007,122200,175.93,175.94,175.93,175.94
EURJPY,20251007,122300,175.93,175.93,175.93,175.93
EURJPY,20251007,122400,175.93,175.94,175.93,175.94
EURJPY,20251007,122500,175.93,175.93,175.93,175.93
EURJPY,20251007,122600,175.92,175.94,175.92,175.94
EURJPY,20251007,122700,175.94,175.94,175.94,175.94
EURJPY,20251007,122800,175.93,175.93,175.92,175.92
EURJPY,20251007,122900,175.93,175.93,175.91,175.91
EURJPY,20251007,123000,175.92,175.93,175.92,175.93
EURJPY,20251007,123100,175.94,175.94,175.92,175.92
EURJPY,20251007,123200,175.92,175.92,175.92,175.92
EURJPY,20251007,123300,175.91,175.92,175.91,175.92
EURJPY,20251007,123400,175.92,175.92,175.92,175.92
EURJPY,20251007,123500,175.93,175.94,175.93,175.94
EURJPY,20251007,123600,175.94,175.94,175.94,175.94
EURJPY,20251007,123700,175.95,175.95,175.94,175.95
EURJPY,20251007,123800,175.95,175.95,175.95,175.95
EURJPY,20251007,123900,175.95,175.95,175.93,175.93
EURJPY,20251007,124000,175.94,175.94,175.94,175.94
EURJPY,20251007,124100,175.95,175.96,175.95,175.96
EURJPY,20251007,124200,175.96,175.97,175.96,175.97
EURJPY,20251007,124300,175.96,175.96,175.96,175.96
EURJPY,20251007,124400,175.96,175.97,175.96,175.97
EURJPY,20251007,124500,175.96,175.96,175.95,175.95
EURJPY,20251007,124600,175.96,175.96,175.94,175.94
EURJPY,20251007,124700,175.93,175.93,175.92,175.92
EURJPY,20251007,124800,175.93,175.94,175.92,175.94
EURJPY,20251007,124900,175.93,175.93,175.92,175.93
EURJPY,20251007,125000,175.93,175.93,175.93,175.93
EURJPY,20251007,125100,175.94,175.95,175.94,175.95
EURJPY,20251007,125200,175.96,175.97,175.96,175.97
EURJPY,20251007,125300,175.98,175.98,175.98,175.98
EURJPY,20251007,125400,175.99,176.00,175.99,176.00
EURJPY,20251007,125500,176.00,176.00,176.00,176.00
EURJPY,20251007,125600,176.01,176.01,176.01,176.01
EURJPY,20251007,125700,176.00,176.00,176.00,176.00
EURJPY,20251007,125800,176.01,176.02,176.01,176.02
EURJPY,20251007,125900,176.01,176.01,176.01,176.01
EURJPY,20251007,130000,176.01,176.01,176.00,176.00
EURJPY,20251007,130100,175.99,176.00,175.99,175.99
EURJPY,20251007,130200,175.99,175.99,175.99,175.99
EURJPY,20251007,130300,175.98,175.98,175.98,175.98
EURJPY,20251007,130400,175.99,176.01,175.99,176.01
EURJPY,20251007,130500,176.00,176.01,175.98,175.98
EURJPY,20251007,130600,175.99,175.99,175.98,175.98
EURJPY,20251007,130700,175.97,175.98,175.97,175.98
EURJPY,20251007,130800,175.98,175.98,175.97,175.97
EURJPY,20251007,130900,175.96,175.97,175.94,175.95
EURJPY,20251007,131000,175.94,175.95,175.94,175.95
EURJPY,20251007,131100,175.96,175.96,175.94,175.94
EURJPY,20251007,131200,175.95,175.95,175.94,175.94
EURJPY,20251007,131300,175.94,175.95,175.94,175.95
EURJPY,20251007,131400,175.94,175.94,175.94,175.94
EURJPY,20251007,131500,175.94,175.94,175.93,175.94
EURJPY,20251007,131600,175.94,175.96,175.94,175.96
EURJPY,20251007,131700,175.96,175.96,175.96,175.96
EURJPY,20251007,131800,175.97,175.97,175.97,175.97
EURJPY,20251007,131900,175.97,175.97,175.96,175.97
EURJPY,20251007,132000,175.96,175.96,175.96,175.96
EURJPY,20251007,132100,175.95,175.95,175.92,175.92
EURJPY,20251007,132200,175.91,175.91,175.90,175.90
EURJPY,20251007,132300,175.90,175.90,175.88,175.88
EURJPY,20251007,132400,175.89,175.89,175.89,175.89
EURJPY,20251007,132500,175.89,175.90,175.88,175.88
EURJPY,20251007,132600,175.87,175.87,175.85,175.85
EURJPY,20251007,132700,175.86,175.87,175.85,175.87
EURJPY,20251007,132800,175.88,175.89,175.88,175.88
EURJPY,20251007,132900,175.88,175.88,175.87,175.87
EURJPY,20251007,133000,175.87,175.88,175.87,175.88
EURJPY,20251007,133100,175.88,175.88,175.88,175.88
EURJPY,20251007,133200,175.89,175.89,175.88,175.88
EURJPY,20251007,133300,175.87,175.88,175.86,175.88
EURJPY,20251007,133400,175.89,175.89,175.87,175.87
EURJPY,20251007,133500,175.86,175.86,175.86,175.86
EURJPY,20251007,133600,175.86,175.87,175.86,175.87
EURJPY,20251007,133700,175.88,175.88,175.88,175.88
EURJPY,20251007,133800,175.88,175.88,175.87,175.87
EURJPY,20251007,133900,175.87,175.88,175.87,175.88
EURJPY,20251007,134000,175.89,175.89,175.88,175.89
EURJPY,20251007,134100,175.89,175.89,175.87,175.87
EURJPY,20251007,134200,175.88,175.90,175.88,175.90
EURJPY,20251007,134300,175.91,175.92,175.91,175.92
EURJPY,20251007,134400,175.91,175.91,175.90,175.91
EURJPY,20251007,134500,175.91,175.92,175.91,175.92
EURJPY,20251007,134600,175.93,175.93,175.93,175.93
EURJPY,20251007,134700,175.93,175.94,175.93,175.94
EURJPY,20251007,134800,175.93,175.93,175.90,175.90
EURJPY,20251007,134900,175.89,175.89,175.88,175.88
EURJPY,20251007,135000,175.89,175.89,175.87,175.87
EURJPY,20251007,135100,175.88,175.91,175.88,175.90
EURJPY,20251007,135200,175.91,175.91,175.90,175.90
EURJPY,20251007,135300,175.89,175.90,175.89,175.90
EURJPY,20251007,135400,175.91,175.92,175.91,175.92
EURJPY,20251007,135500,175.92,175.92,175.92,175.92
EURJPY,20251007,135600,175.93,175.94,175.91,175.91
EURJPY,20251007,135700,175.90,175.92,175.90,175.92
EURJPY,20251007,135800,175.91,175.94,175.91,175.94
EURJPY,20251007,135900,175.93,175.94,175.93,175.94
EURJPY,20251007,140000,175.95,175.96,175.95,175.96
EURJPY,20251007,140100,175.95,175.95,175.92,175.94
EURJPY,20251007,140200,175.95,175.95,175.94,175.95
EURJPY,20251007,140300,175.96,175.96,175.94,175.96
EURJPY,20251007,140400,175.96,175.96,175.96,175.96
EURJPY,20251007,140500,175.97,175.99,175.97,175.99
EURJPY,20251007,140600,175.99,175.99,175.99,175.99
EURJPY,20251007,140700,176.00,176.00,176.00,176.00
EURJPY,20251007,140800,176.00,176.01,175.98,176.01
EURJPY,20251007,140900,176.02,176.04,176.02,176.04
EURJPY,20251007,141000,176.03,176.03,176.02,176.03
EURJPY,20251007,141100,176.02,176.03,176.01,176.02
EURJPY,20251007,141200,176.03,176.03,176.03,176.03
EURJPY,20251007,141300,176.02,176.02,176.01,176.01
EURJPY,20251007,141400,176.00,176.00,175.99,175.99
EURJPY,20251007,141500,176.00,176.00,175.99,176.00
EURJPY,20251007,141600,175.99,176.00,175.98,175.99
EURJPY,20251007,141700,175.98,175.99,175.98,175.98
EURJPY,20251007,141800,175.97,175.97,175.97,175.97
EURJPY,20251007,141900,175.96,175.97,175.96,175.96
EURJPY,20251007,142000,175.97,175.98,175.97,175.98
EURJPY,20251007,142100,175.97,175.98,175.96,175.98
EURJPY,20251007,142200,175.97,175.98,175.97,175.97
EURJPY,20251007,142300,175.96,175.99,175.96,175.98
EURJPY,20251007,142400,175.99,175.99,175.96,175.97
EURJPY,20251007,142500,175.96,175.97,175.92,175.92
EURJPY,20251007,142600,175.91,175.94,175.88,175.94
EURJPY,20251007,142700,175.93,175.95,175.92,175.95
EURJPY,20251007,142800,175.96,175.96,175.94,175.95
EURJPY,20251007,142900,175.94,175.95,175.94,175.94
EURJPY,20251007,143000,175.93,175.95,175.93,175.95
EURJPY,20251007,143100,175.94,175.97,175.94,175.96
EURJPY,20251007,143200,175.97,175.98,175.97,175.98
EURJPY,20251007,143300,175.97,175.99,175.96,175.96
EURJPY,20251007,143400,175.95,175.98,175.95,175.96
EURJPY,20251007,143500,175.97,175.97,175.95,175.95
EURJPY,20251007,143600,175.94,175.97,175.93,175.97
EURJPY,20251007,143700,175.98,176.00,175.97,176.00
EURJPY,20251007,143800,176.01,176.01,176.00,176.00
EURJPY,20251007,143900,175.99,176.00,175.98,175.98
EURJPY,20251007,144000,175.97,176.00,175.97,176.00
EURJPY,20251007,144100,175.99,176.00,175.99,176.00
EURJPY,20251007,144200,176.00,176.00,175.98,175.99
EURJPY,20251007,144300,176.00,176.00,175.99,175.99
EURJPY,20251007,144400,175.98,175.99,175.98,175.99
EURJPY,20251007,144500,175.98,175.99,175.98,175.99
EURJPY,20251007,144600,175.99,175.99,175.98,175.99
EURJPY,20251007,144700,175.98,175.98,175.97,175.97
EURJPY,20251007,144800,175.97,175.97,175.96,175.96
EURJPY,20251007,144900,175.95,175.96,175.94,175.95
EURJPY,20251007,145000,175.96,175.96,175.94,175.94
EURJPY,20251007,145100,175.93,175.93,175.91,175.91
EURJPY,20251007,145200,175.90,175.91,175.90,175.91
EURJPY,20251007,145300,175.90,175.92,175.87,175.87
EURJPY,20251007,145400,175.88,175.91,175.88,175.91
EURJPY,20251007,145500,175.92,175.93,175.92,175.93
EURJPY,20251007,145600,175.93,175.94,175.93,175.93
EURJPY,20251007,145700,175.94,175.94,175.93,175.93
EURJPY,20251007,145800,175.94,175.94,175.93,175.93
EURJPY,20251007,145900,175.94,175.95,175.94,175.94
EURJPY,20251007,150000,175.95,175.96,175.95,175.96
EURJPY,20251007,150100,175.95,175.97,175.94,175.94
EURJPY,20251007,150200,175.93,175.93,175.90,175.91
EURJPY,20251007,150300,175.92,175.92,175.89,175.90
EURJPY,20251007,150400,175.91,175.91,175.90,175.90
EURJPY,20251007,150500,175.91,175.92,175.91,175.92
EURJPY,20251007,150600,175.93,175.93,175.92,175.92
EURJPY,20251007,150700,175.93,175.93,175.90,175.90
EURJPY,20251007,150800,175.89,175.91,175.89,175.91
EURJPY,20251007,150900,175.92,175.92,175.91,175.92
EURJPY,20251007,151000,175.91,175.92,175.89,175.90
EURJPY,20251007,151100,175.89,175.91,175.88,175.91
EURJPY,20251007,151200,175.90,175.92,175.90,175.92
EURJPY,20251007,151300,175.91,175.93,175.91,175.93
EURJPY,20251007,151400,175.94,175.96,175.93,175.96
EURJPY,20251007,151500,175.94,175.96,175.93,175.93
EURJPY,20251007,151600,175.92,175.97,175.92,175.97
EURJPY,20251007,151700,175.98,175.98,175.96,175.96
EURJPY,20251007,151800,175.95,175.95,175.94,175.94
EURJPY,20251007,151900,175.93,175.93,175.91,175.91
EURJPY,20251007,152000,175.90,175.94,175.90,175.94
EURJPY,20251007,152100,175.93,175.93,175.92,175.92
EURJPY,20251007,152200,175.91,175.92,175.91,175.91
EURJPY,20251007,152300,175.90,175.91,175.89,175.90
EURJPY,20251007,152400,175.89,175.89,175.89,175.89
EURJPY,20251007,152500,175.88,175.91,175.88,175.91
EURJPY,20251007,152600,175.90,175.91,175.90,175.90
EURJPY,20251007,152700,175.91,175.92,175.90,175.90
EURJPY,20251007,152800,175.89,175.91,175.89,175.91
EURJPY,20251007,152900,175.92,175.93,175.92,175.92
EURJPY,20251007,153000,175.93,175.93,175.91,175.91
EURJPY,20251007,153100,175.90,175.91,175.90,175.91
EURJPY,20251007,153200,175.92,175.94,175.92,175.94
EURJPY,20251007,153300,175.93,175.94,175.91,175.91
EURJPY,20251007,153400,175.90,175.93,175.90,175.91
EURJPY,20251007,153500,175.92,175.92,175.90,175.90
EURJPY,20251007,153600,175.91,175.94,175.91,175.92
EURJPY,20251007,153700,175.91,175.92,175.90,175.91
EURJPY,20251007,153800,175.92,175.92,175.90,175.90
EURJPY,20251007,153900,175.91,175.92,175.90,175.90
EURJPY,20251007,154000,175.91,175.91,175.90,175.91
EURJPY,20251007,154100,175.90,175.94,175.90,175.94
EURJPY,20251007,154200,175.93,175.93,175.92,175.92
EURJPY,20251007,154300,175.93,175.94,175.93,175.94
EURJPY,20251007,154400,175.94,175.96,175.94,175.96
EURJPY,20251007,154500,175.95,175.96,175.94,175.94
EURJPY,20251007,154600,175.95,175.98,175.95,175.98
EURJPY,20251007,154700,175.97,175.97,175.96,175.96
EURJPY,20251007,154800,175.95,175.97,175.95,175.96
EURJPY,20251007,154900,175.95,175.95,175.94,175.95
EURJPY,20251007,155000,175.96,175.96,175.96,175.96
EURJPY,20251007,155100,175.97,175.97,175.96,175.97
EURJPY,20251007,155200,175.98,175.99,175.97,175.98
EURJPY,20251007,155300,175.97,175.97,175.96,175.97
EURJPY,20251007,155400,175.96,175.98,175.95,175.98
EURJPY,20251007,155500,175.99,176.01,175.99,175.99
EURJPY,20251007,155600,175.98,175.98,175.95,175.97
EURJPY,20251007,155700,175.98,175.99,175.98,175.98
EURJPY,20251007,155800,175.97,175.97,175.97,175.97
EURJPY,20251007,155900,175.97,175.99,175.97,175.97
EURJPY,20251007,160000,175.97,175.98,175.97,175.98
EURJPY,20251007,160100,175.97,175.97,175.94,175.96
EURJPY,20251007,160200,175.95,175.96,175.95,175.96
EURJPY,20251007,160300,175.97,175.99,175.97,175.99
EURJPY,20251007,160400,176.00,176.02,176.00,176.02
EURJPY,20251007,160500,176.03,176.07,176.02,176.06
EURJPY,20251007,160600,176.05,176.06,176.02,176.06
EURJPY,20251007,160700,176.05,176.10,176.05,176.10
EURJPY,20251007,160800,176.11,176.13,176.10,176.10
EURJPY,20251007,160900,176.11,176.11,176.07,176.07
EURJPY,20251007,161000,176.08,176.08,176.06,176.07
EURJPY,20251007,161100,176.06,176.07,176.04,176.04
EURJPY,20251007,161200,176.03,176.03,176.01,176.01
EURJPY,20251007,161300,176.02,176.02,176.01,176.01
EURJPY,20251007,161400,176.02,176.02,176.01,176.02
EURJPY,20251007,161500,176.01,176.02,176.01,176.02
EURJPY,20251007,161600,176.01,176.02,176.00,176.00
EURJPY,20251007,161700,176.00,176.01,176.00,176.01
EURJPY,20251007,161800,176.00,176.00,175.99,175.99
EURJPY,20251007,161900,176.00,176.00,175.99,176.00
EURJPY,20251007,162000,176.01,176.03,176.00,176.03
EURJPY,20251007,162100,176.04,176.07,176.04,176.06
EURJPY,20251007,162200,176.07,176.08,176.06,176.08
EURJPY,20251007,162300,176.07,176.10,176.07,176.10
EURJPY,20251007,162400,176.09,176.10,176.09,176.09
EURJPY,20251007,162500,176.08,176.09,176.08,176.08
EURJPY,20251007,162600,176.09,176.09,176.09,176.09
EURJPY,20251007,162700,176.08,176.08,176.03,176.03
EURJPY,20251007,162800,176.02,176.04,176.02,176.04
EURJPY,20251007,162900,176.04,176.04,176.04,176.04
EURJPY,20251007,163000,176.05,176.05,176.03,176.04
EURJPY,20251007,163100,176.05,176.06,176.05,176.06
EURJPY,20251007,163200,176.06,176.09,176.06,176.08
EURJPY,20251007,163300,176.09,176.11,176.09,176.11
EURJPY,20251007,163400,176.12,176.19,176.12,176.18
EURJPY,20251007,163500,176.19,176.19,176.17,176.18
EURJPY,20251007,163600,176.17,176.17,176.12,176.12
EURJPY,20251007,163700,176.11,176.14,176.11,176.14
EURJPY,20251007,163800,176.15,176.15,176.14,176.15
EURJPY,20251007,163900,176.16,176.16,176.15,176.15
EURJPY,20251007,164000,176.14,176.17,176.14,176.17
EURJPY,20251007,164100,176.16,176.17,176.16,176.16
EURJPY,20251007,164200,176.17,176.18,176.15,176.17
EURJPY,20251007,164300,176.18,176.19,176.18,176.19
EURJPY,20251007,164400,176.18,176.19,176.17,176.17
EURJPY,20251007,164500,176.18,176.19,176.18,176.19
EURJPY,20251007,164600,176.20,176.20,176.19,176.20
EURJPY,20251007,164700,176.19,176.19,176.18,176.19
EURJPY,20251007,164800,176.20,176.20,176.17,176.17
EURJPY,20251007,164900,176.18,176.18,176.17,176.18
EURJPY,20251007,165000,176.17,176.18,176.17,176.18
EURJPY,20251007,165100,176.18,176.19,176.18,176.19
EURJPY,20251007,165200,176.20,176.22,176.20,176.21
EURJPY,20251007,165300,176.22,176.22,176.21,176.21
EURJPY,20251007,165400,176.22,176.23,176.22,176.23
EURJPY,20251007,165500,176.22,176.22,176.21,176.21
EURJPY,20251007,165600,176.22,176.25,176.22,176.25
EURJPY,20251007,165700,176.26,176.26,176.24,176.25
EURJPY,20251007,165800,176.26,176.30,176.26,176.30
EURJPY,20251007,165900,176.31,176.32,176.30,176.31
EURJPY,20251007,170000,176.30,176.30,176.29,176.29
EURJPY,20251007,170100,176.30,176.33,176.30,176.30
EURJPY,20251007,170200,176.31,176.31,176.30,176.30
EURJPY,20251007,170300,176.31,176.31,176.29,176.29
EURJPY,20251007,170400,176.28,176.28,176.26,176.27
EURJPY,20251007,170500,176.28,176.29,176.28,176.29
EURJPY,20251007,170600,176.28,176.28,176.26,176.26
EURJPY,20251007,170700,176.25,176.26,176.25,176.25
EURJPY,20251007,170800,176.24,176.25,176.21,176.23
EURJPY,20251007,170900,176.22,176.25,176.21,176.24
EURJPY,20251007,171000,176.23,176.23,176.19,176.19
EURJPY,20251007,171100,176.20,176.24,176.19,176.24
EURJPY,20251007,171200,176.25,176.29,176.25,176.28
EURJPY,20251007,171300,176.29,176.30,176.28,176.30
EURJPY,20251007,171400,176.31,176.31,176.30,176.31
EURJPY,20251007,171500,176.30,176.30,176.28,176.28
EURJPY,20251007,171600,176.29,176.29,176.27,176.27
EURJPY,20251007,171700,176.26,176.26,176.24,176.26
EURJPY,20251007,171800,176.26,176.26,176.26,176.26
EURJPY,20251007,171900,176.25,176.26,176.25,176.26
EURJPY,20251007,172000,176.27,176.29,176.27,176.28
EURJPY,20251007,172100,176.29,176.34,176.29,176.34
EURJPY,20251007,172200,176.35,176.35,176.34,176.35
EURJPY,20251007,172300,176.36,176.38,176.36,176.38
EURJPY,20251007,172400,176.37,176.38,176.35,176.36
EURJPY,20251007,172500,176.37,176.37,176.36,176.37
EURJPY,20251007,172600,176.38,176.39,176.38,176.38
EURJPY,20251007,172700,176.39,176.39,176.38,176.39
EURJPY,20251007,172800,176.40,176.41,176.39,176.39
EURJPY,20251007,172900,176.40,176.42,176.40,176.40
EURJPY,20251007,173000,176.41,176.42,176.41,176.41
EURJPY,20251007,173100,176.40,176.42,176.40,176.42
EURJPY,20251007,173200,176.41,176.41,176.40,176.41
EURJPY,20251007,173300,176.40,176.40,176.39,176.39
EURJPY,20251007,173400,176.38,176.40,176.37,176.40
EURJPY,20251007,173500,176.39,176.39,176.36,176.37
EURJPY,20251007,173600,176.38,176.40,176.38,176.40
EURJPY,20251007,173700,176.41,176.42,176.41,176.42
EURJPY,20251007,173800,176.41,176.41,176.39,176.40
EURJPY,20251007,173900,176.39,176.41,176.39,176.41
EURJPY,20251007,174000,176.42,176.44,176.41,176.44
EURJPY,20251007,174100,176.43,176.43,176.42,176.43
EURJPY,20251007,174200,176.44,176.48,176.44,176.47
EURJPY,20251007,174300,176.48,176.48,176.46,176.47
EURJPY,20251007,174400,176.46,176.51,176.46,176.50
EURJPY,20251007,174500,176.49,176.49,176.44,176.44
EURJPY,20251007,174600,176.45,176.45,176.44,176.45
EURJPY,20251007,174700,176.46,176.47,176.43,176.43
EURJPY,20251007,174800,176.42,176.42,176.41,176.42
EURJPY,20251007,174900,176.41,176.42,176.41,176.41
EURJPY,20251007,175000,176.42,176.43,176.41,176.42
EURJPY,20251007,175100,176.41,176.42,176.40,176.40
EURJPY,20251007,175200,176.41,176.41,176.39,176.39
EURJPY,20251007,175300,176.40,176.40,176.38,176.40
EURJPY,20251007,175400,176.41,176.44,176.40,176.41
EURJPY,20251007,175500,176.40,176.41,176.40,176.40
EURJPY,20251007,175600,176.41,176.42,176.40,176.40
EURJPY,20251007,175700,176.41,176.42,176.41,176.42
EURJPY,20251007,175800,176.43,176.47,176.42,176.42
EURJPY,20251007,175900,176.43,176.44,176.43,176.44
EURJPY,20251007,180000,176.45,176.45,176.44,176.45
EURJPY,20251007,180100,176.44,176.44,176.43,176.43
EURJPY,20251007,180200,176.44,176.44,176.43,176.43
EURJPY,20251007,180300,176.44,176.46,176.43,176.46
EURJPY,20251007,180400,176.46,176.46,176.46,176.46
EURJPY,20251007,180500,176.45,176.45,176.45,176.45
EURJPY,20251007,180600,176.46,176.46,176.46,176.46
EURJPY,20251007,180700,176.47,176.47,176.43,176.43
EURJPY,20251007,180800,176.42,176.46,176.42,176.46
EURJPY,20251007,180900,176.45,176.46,176.45,176.45
EURJPY,20251007,181000,176.46,176.47,176.46,176.47
EURJPY,20251007,181100,176.47,176.47,176.46,176.47
EURJPY,20251007,181200,176.47,176.49,176.47,176.49
EURJPY,20251007,181300,176.50,176.50,176.49,176.49
EURJPY,20251007,181400,176.50,176.50,176.49,176.50
EURJPY,20251007,181500,176.49,176.50,176.49,176.50
EURJPY,20251007,181600,176.50,176.51,176.50,176.50
EURJPY,20251007,181700,176.51,176.52,176.51,176.51
EURJPY,20251007,181800,176.50,176.50,176.50,176.50
EURJPY,20251007,181900,176.50,176.51,176.50,176.50
EURJPY,20251007,182000,176.49,176.50,176.49,176.50
EURJPY,20251007,182100,176.51,176.51,176.51,176.51
EURJPY,20251007,182200,176.51,176.51,176.51,176.51
EURJPY,20251007,182300,176.51,176.51,176.50,176.51
EURJPY,20251007,182400,176.50,176.53,176.50,176.53
EURJPY,20251007,182500,176.54,176.54,176.53,176.53
EURJPY,20251007,182600,176.53,176.53,176.53,176.53
EURJPY,20251007,182700,176.54,176.55,176.54,176.54
EURJPY,20251007,182800,176.53,176.55,176.52,176.54
EURJPY,20251007,182900,176.53,176.53,176.53,176.53
EURJPY,20251007,183000,176.53,176.53,176.51,176.51
EURJPY,20251007,183100,176.52,176.52,176.52,176.52
EURJPY,20251007,183200,176.53,176.53,176.52,176.52
EURJPY,20251007,183300,176.51,176.53,176.51,176.53
EURJPY,20251007,183400,176.54,176.56,176.54,176.55
EURJPY,20251007,183500,176.56,176.58,176.56,176.58
EURJPY,20251007,183600,176.58,176.58,176.58,176.58
EURJPY,20251007,183700,176.57,176.57,176.57,176.57
EURJPY,20251007,183800,176.58,176.59,176.58,176.59
EURJPY,20251007,183900,176.58,176.59,176.58,176.59
EURJPY,20251007,184000,176.60,176.61,176.60,176.60
EURJPY,20251007,184100,176.61,176.65,176.61,176.65
EURJPY,20251007,184200,176.64,176.65,176.63,176.65
EURJPY,20251007,184300,176.66,176.71,176.66,176.67
EURJPY,20251007,184400,176.66,176.66,176.62,176.62
EURJPY,20251007,184500,176.61,176.61,176.59,176.59
EURJPY,20251007,184600,176.60,176.63,176.60,176.63
EURJPY,20251007,184700,176.64,176.65,176.64,176.65
EURJPY,20251007,184800,176.64,176.64,176.60,176.61
EURJPY,20251007,184900,176.62,176.62,176.60,176.60
EURJPY,20251007,185000,176.60,176.60,176.60,176.60
EURJPY,20251007,185100,176.59,176.61,176.59,176.61
EURJPY,20251007,185200,176.61,176.61,176.61,176.61
EURJPY,20251007,185300,176.62,176.63,176.62,176.62
EURJPY,20251007,185400,176.63,176.63,176.62,176.62
EURJPY,20251007,185500,176.61,176.62,176.61,176.61
EURJPY,20251007,185600,176.61,176.61,176.60,176.60
EURJPY,20251007,185700,176.59,176.59,176.59,176.59
EURJPY,20251007,185800,176.59,176.61,176.59,176.61
EURJPY,20251007,185900,176.60,176.60,176.58,176.58
EURJPY,20251007,190000,176.57,176.58,176.56,176.58
EURJPY,20251007,190100,176.59,176.65,176.59,176.65
EURJPY,20251007,190200,176.64,176.64,176.62,176.62
EURJPY,20251007,190300,176.61,176.64,176.60,176.64
EURJPY,20251007,190400,176.63,176.64,176.62,176.62
EURJPY,20251007,190500,176.63,176.64,176.62,176.64
EURJPY,20251007,190600,176.65,176.65,176.65,176.65
EURJPY,20251007,190700,176.65,176.68,176.65,176.68
EURJPY,20251007,190800,176.67,176.69,176.67,176.69
EURJPY,20251007,190900,176.68,176.71,176.68,176.71
EURJPY,20251007,191000,176.71,176.72,176.71,176.72
EURJPY,20251007,191100,176.71,176.74,176.71,176.74
EURJPY,20251007,191200,176.75,176.75,176.72,176.72
EURJPY,20251007,191300,176.71,176.72,176.71,176.71
EURJPY,20251007,191400,176.72,176.72,176.71,176.71
EURJPY,20251007,191500,176.71,176.72,176.71,176.72
EURJPY,20251007,191600,176.73,176.73,176.72,176.72
EURJPY,20251007,191700,176.72,176.74,176.72,176.74
EURJPY,20251007,191800,176.73,176.74,176.73,176.74
EURJPY,20251007,191900,176.74,176.75,176.74,176.75
EURJPY,20251007,192000,176.74,176.75,176.74,176.74
EURJPY,20251007,192100,176.74,176.74,176.74,176.74
EURJPY,20251007,192200,176.73,176.74,176.73,176.74
EURJPY,20251007,192300,176.73,176.75,176.73,176.75
EURJPY,20251007,192400,176.75,176.75,176.75,176.75
EURJPY,20251007,192500,176.75,176.76,176.75,176.76
EURJPY,20251007,192600,176.75,176.76,176.75,176.75
EURJPY,20251007,192700,176.75,176.75,176.75,176.75
EURJPY,20251007,192800,176.76,176.76,176.75,176.75
EURJPY,20251007,192900,176.76,176.76,176.76,176.76
EURJPY,20251007,193000,176.76,176.77,176.76,176.76
EURJPY,20251007,193100,176.77,176.78,176.76,176.78
EURJPY,20251007,193200,176.77,176.78,176.77,176.78
EURJPY,20251007,193300,176.77,176.79,176.77,176.78
EURJPY,20251007,193400,176.79,176.79,176.79,176.79
EURJPY,20251007,193500,176.80,176.82,176.80,176.82
EURJPY,20251007,193600,176.84,176.84,176.79,176.79
EURJPY,20251007,193700,176.80,176.80,176.79,176.79
EURJPY,20251007,193800,176.78,176.79,176.77,176.77
EURJPY,20251007,193900,176.78,176.80,176.78,176.80
EURJPY,20251007,194000,176.81,176.81,176.79,176.80
EURJPY,20251007,194100,176.81,176.82,176.81,176.81
EURJPY,20251007,194200,176.80,176.80,176.80,176.80
EURJPY,20251007,194300,176.81,176.82,176.81,176.82
EURJPY,20251007,194400,176.81,176.84,176.81,176.84
EURJPY,20251007,194500,176.83,176.84,176.83,176.84
EURJPY,20251007,194600,176.84,176.84,176.84,176.84
EURJPY,20251007,194700,176.83,176.83,176.82,176.82
EURJPY,20251007,194800,176.82,176.82,176.81,176.81
EURJPY,20251007,194900,176.80,176.80,176.80,176.80
EURJPY,20251007,195000,176.80,176.81,176.80,176.81
EURJPY,20251007,195100,176.82,176.82,176.82,176.82
EURJPY,20251007,195200,176.82,176.82,176.80,176.80
EURJPY,20251007,195300,176.79,176.80,176.79,176.80
EURJPY,20251007,195400,176.80,176.80,176.79,176.80
EURJPY,20251007,195500,176.79,176.79,176.78,176.78
EURJPY,20251007,195600,176.79,176.79,176.79,176.79
EURJPY,20251007,195700,176.80,176.80,176.79,176.79
EURJPY,20251007,195800,176.78,176.79,176.78,176.78
EURJPY,20251007,195900,176.78,176.78,176.77,176.78
EURJPY,20251007,200000,176.77,176.78,176.76,176.76
EURJPY,20251007,200100,176.75,176.76,176.74,176.76
EURJPY,20251007,200200,176.76,176.77,176.76,176.77
EURJPY,20251007,200300,176.78,176.78,176.77,176.77
EURJPY,20251007,200400,176.78,176.78,176.77,176.77
EURJPY,20251007,200500,176.78,176.78,176.77,176.78
EURJPY,20251007,200600,176.78,176.78,176.77,176.77
EURJPY,20251007,200700,176.78,176.78,176.77,176.77
EURJPY,20251007,200800,176.77,176.78,176.77,176.78
EURJPY,20251007,200900,176.79,176.79,176.79,176.79
EURJPY,20251007,201000,176.79,176.79,176.78,176.78
EURJPY,20251007,201100,176.78,176.79,176.78,176.79
EURJPY,20251007,201200,176.80,176.81,176.80,176.80
EURJPY,20251007,201300,176.81,176.82,176.80,176.82
EURJPY,20251007,201400,176.83,176.83,176.82,176.82
EURJPY,20251007,201500,176.83,176.84,176.83,176.83
EURJPY,20251007,201600,176.82,176.82,176.80,176.80
EURJPY,20251007,201700,176.80,176.81,176.80,176.80
EURJPY,20251007,201800,176.81,176.83,176.81,176.83
EURJPY,20251007,201900,176.83,176.83,176.83,176.83
EURJPY,20251007,202000,176.84,176.87,176.84,176.87
EURJPY,20251007,202100,176.86,176.99,176.86,176.99
EURJPY,20251007,202200,176.98,177.02,176.98,176.99
EURJPY,20251007,202300,176.98,177.01,176.98,177.00
EURJPY,20251007,202400,176.99,177.01,176.99,177.01
EURJPY,20251007,202500,177.00,177.01,176.99,177.01
EURJPY,20251007,202600,177.01,177.01,177.01,177.01
EURJPY,20251007,202700,177.02,177.03,177.02,177.03
EURJPY,20251007,202800,177.04,177.04,177.01,177.01
EURJPY,20251007,202900,177.02,177.02,177.00,177.00
EURJPY,20251007,203000,177.01,177.01,176.99,177.00
EURJPY,20251007,203100,176.99,177.00,176.99,177.00
EURJPY,20251007,203200,177.01,177.01,177.00,177.00
EURJPY,20251007,203300,176.99,176.99,176.99,176.99
EURJPY,20251007,203400,176.99,177.04,176.99,177.04
EURJPY,20251007,203500,177.03,177.04,177.03,177.04
EURJPY,20251007,203600,177.03,177.03,177.00,177.00
EURJPY,20251007,203700,176.99,177.03,176.99,177.01
EURJPY,20251007,203800,177.02,177.03,177.02,177.03
EURJPY,20251007,203900,177.04,177.06,177.03,177.05
EURJPY,20251007,204000,177.06,177.09,177.05,177.09
EURJPY,20251007,204100,177.10,177.10,177.07,177.07
EURJPY,20251007,204200,177.08,177.08,177.05,177.05
EURJPY,20251007,204300,177.04,177.06,177.00,177.06
EURJPY,20251007,204400,177.05,177.05,177.02,177.02
EURJPY,20251007,204500,177.03,177.05,177.03,177.05
EURJPY,20251007,204600,177.06,177.08,177.06,177.08
EURJPY,20251007,204700,177.09,177.10,177.09,177.09
EURJPY,20251007,204800,177.08,177.09,177.08,177.09
EURJPY,20251007,204900,177.10,177.10,177.09,177.10
EURJPY,20251007,205000,177.11,177.11,177.10,177.10
EURJPY,20251007,205100,177.09,177.09,177.07,177.07
EURJPY,20251007,205200,177.06,177.06,177.04,177.05
EURJPY,20251007,205300,177.06,177.06,177.05,177.05
EURJPY,20251007,205400,177.04,177.04,177.02,177.02
EURJPY,20251007,205500,177.03,177.03,177.01,177.01
EURJPY,20251007,205600,177.02,177.02,177.01,177.01
EURJPY,20251007,205700,177.02,177.02,177.01,177.01
EURJPY,20251007,205800,177.00,177.00,176.97,176.98
EURJPY,20251007,205900,176.99,176.99,176.96,176.96
EURJPY,20251007,210000,176.96,176.96,176.96,176.96
EURJPY,20251007,210100,176.97,176.97,176.94,176.94
EURJPY,20251007,210200,176.93,176.94,176.93,176.94
EURJPY,20251007,210300,176.95,176.96,176.95,176.96
EURJPY,20251007,210400,176.95,176.95,176.92,176.92
EURJPY,20251007,210500,176.91,176.91,176.91,176.91
EURJPY,20251007,210600,176.91,176.91,176.91,176.91
EURJPY,20251007,210700,176.91,176.91,176.90,176.90
EURJPY,20251007,210800,176.89,176.89,176.88,176.88
EURJPY,20251007,210900,176.87,176.89,176.87,176.89
EURJPY,20251007,211000,176.90,176.90,176.89,176.89
EURJPY,20251007,211100,176.88,176.88,176.86,176.86
EURJPY,20251007,211200,176.87,176.89,176.86,176.89
EURJPY,20251007,211300,176.88,176.88,176.87,176.87
EURJPY,20251007,211400,176.88,176.88,176.88,176.88
EURJPY,20251007,211500,176.87,176.89,176.87,176.89
EURJPY,20251007,211600,176.88,176.88,176.86,176.86
EURJPY,20251007,211700,176.87,176.88,176.87,176.87
EURJPY,20251007,211800,176.88,176.89,176.88,176.89
EURJPY,20251007,211900,176.88,176.88,176.88,176.88
EURJPY,20251007,212000,176.88,176.88,176.87,176.88
EURJPY,20251007,212100,176.87,176.92,176.87,176.92
EURJPY,20251007,212200,176.93,176.95,176.93,176.95
EURJPY,20251007,212300,176.94,176.94,176.93,176.93
EURJPY,20251007,212400,176.92,176.92,176.91,176.91
EURJPY,20251007,212500,176.92,176.92,176.91,176.92
EURJPY,20251007,212600,176.91,176.91,176.91,176.91
EURJPY,20251007,212700,176.91,176.92,176.91,176.92
EURJPY,20251007,212800,176.92,176.92,176.92,176.92
EURJPY,20251007,212900,176.91,176.91,176.91,176.91
EURJPY,20251007,213000,176.91,176.91,176.91,176.91
EURJPY,20251007,213100,176.91,176.91,176.90,176.91
EURJPY,20251007,213200,176.92,176.94,176.91,176.91
EURJPY,20251007,213300,176.92,176.94,176.92,176.94
EURJPY,20251007,213400,176.94,176.95,176.94,176.95
EURJPY,20251007,213500,176.96,176.96,176.95,176.95
EURJPY,20251007,213600,176.95,176.95,176.94,176.94
EURJPY,20251007,213700,176.95,176.95,176.94,176.94
EURJPY,20251007,213800,176.93,176.95,176.93,176.94
EURJPY,20251007,213900,176.95,176.96,176.95,176.96
EURJPY,20251007,214000,176.95,176.96,176.95,176.96
EURJPY,20251007,214100,176.96,176.96,176.96,176.96
EURJPY,20251007,214200,176.97,176.97,176.97,176.97
EURJPY,20251007,214300,176.98,177.00,176.98,177.00
EURJPY,20251007,214400,176.99,176.99,176.97,176.97
EURJPY,20251007,214500,176.96,176.99,176.96,176.99
EURJPY,20251007,214600,176.99,176.99,176.99,176.99
EURJPY,20251007,214700,176.98,176.98,176.98,176.98
EURJPY,20251007,214800,176.98,176.98,176.98,176.98
EURJPY,20251007,214900,176.98,176.98,176.97,176.97
EURJPY,20251007,215000,176.98,176.98,176.98,176.98
EURJPY,20251007,215100,176.98,176.98,176.97,176.97
EURJPY,20251007,215200,176.97,176.97,176.96,176.96
EURJPY,20251007,215300,176.97,176.97,176.97,176.97
EURJPY,20251007,215400,176.97,176.97,176.97,176.97
EURJPY,20251007,215500,176.97,176.97,176.96,176.96
EURJPY,20251007,215600,176.96,176.96,176.96,176.96
EURJPY,20251007,215700,176.95,176.95,176.94,176.94
EURJPY,20251007,215800,176.94,176.95,176.94,176.95
EURJPY,20251007,215900,176.96,176.97,176.96,176.96
EURJPY,20251007,220000,176.95,176.95,176.95,176.95
EURJPY,20251007,220100,176.96,176.99,176.96,176.98
EURJPY,20251007,220200,176.98,177.01,176.98,177.01
EURJPY,20251007,220300,177.00,177.00,177.00,177.00
EURJPY,20251007,220400,177.00,177.03,177.00,177.03
EURJPY,20251007,220500,177.02,177.03,177.02,177.03
EURJPY,20251007,220600,177.03,177.05,177.03,177.05
EURJPY,20251007,220700,177.06,177.07,177.04,177.04
EURJPY,20251007,220800,177.03,177.05,177.03,177.05
EURJPY,20251007,220900,177.05,177.06,177.05,177.06
EURJPY,20251007,221000,177.07,177.07,177.07,177.07
EURJPY,20251007,221100,177.07,177.08,177.07,177.08
EURJPY,20251007,221200,177.09,177.09,177.07,177.07
EURJPY,20251007,221300,177.06,177.08,177.06,177.08
EURJPY,20251007,221400,177.09,177.13,177.09,177.10
EURJPY,20251007,221500,177.11,177.11,177.07,177.07
EURJPY,20251007,221600,177.06,177.06,177.05,177.06
EURJPY,20251007,221700,177.07,177.09,177.07,177.08
EURJPY,20251007,221800,177.07,177.08,177.07,177.08
EURJPY,20251007,221900,177.09,177.10,177.09,177.10
EURJPY,20251007,222000,177.10,177.10,177.10,177.10
EURJPY,20251007,222100,177.11,177.13,177.11,177.12
EURJPY,20251007,222200,177.11,177.11,177.11,177.11
EURJPY,20251007,222300,177.10,177.10,177.10,177.10
EURJPY,20251007,222400,177.09,177.09,177.08,177.08
EURJPY,20251007,222500,177.08,177.08,177.08,177.08
EURJPY,20251007,222600,177.07,177.07,177.07,177.07
EURJPY,20251007,222700,177.07,177.08,177.07,177.08
EURJPY,20251007,222800,177.08,177.09,177.08,177.08
EURJPY,20251007,222900,177.08,177.08,177.08,177.08
EURJPY,20251007,223000,177.09,177.09,177.08,177.08
EURJPY,20251007,223100,177.07,177.08,177.07,177.08
EURJPY,20251007,223200,177.09,177.09,177.09,177.09
EURJPY,20251007,223300,177.09,177.09,177.09,177.09
EURJPY,20251007,223400,177.08,177.08,177.08,177.08
EURJPY,20251007,223500,177.08,177.08,177.08,177.08
EURJPY,20251007,223600,177.08,177.08,177.08,177.08
EURJPY,20251007,223700,177.09,177.09,177.09,177.09
EURJPY,20251007,223800,177.09,177.09,177.09,177.09
EURJPY,20251007,223900,177.09,177.09,177.09,177.09
EURJPY,20251007,224000,177.09,177.09,177.09,177.09
EURJPY,20251007,224100,177.09,177.09,177.09,177.09
EURJPY,20251007,224200,177.09,177.10,177.09,177.10
EURJPY,20251007,224300,177.10,177.11,177.10,177.11
EURJPY,20251007,224400,177.11,177.11,177.11,177.11
EURJPY,20251007,224500,177.10,177.10,177.10,177.10
EURJPY,20251007,224600,177.11,177.11,177.09,177.09
EURJPY,20251007,224700,177.09,177.09,177.09,177.09
EURJPY,20251007,224800,177.08,177.08,177.05,177.05
EURJPY,20251007,224900,177.06,177.06,177.06,177.06
EURJPY,20251007,225000,177.07,177.07,177.07,177.07
EURJPY,20251007,225100,177.07,177.07,177.05,177.05
EURJPY,20251007,225200,177.05,177.05,177.05,177.05
EURJPY,20251007,225300,177.05,177.05,177.05,177.05
EURJPY,20251007,225400,177.06,177.06,177.05,177.05
EURJPY,20251007,225500,177.05,177.05,177.05,177.05
EURJPY,20251007,225600,177.06,177.06,177.06,177.06
EURJPY,20251007,225700,177.07,177.08,177.07,177.08
EURJPY,20251007,225800,177.07,177.07,177.06,177.06
EURJPY,20251007,225900,177.07,177.07,177.06,177.06
EURJPY,20251007,230000,177.05,177.07,177.05,177.06
EURJPY,20251007,230100,177.05,177.06,177.04,177.06
EURJPY,20251007,230200,177.06,177.06,177.06,177.06
EURJPY,20251007,230300,177.06,177.06,177.06,177.06
EURJPY,20251007,230400,177.06,177.06,177.06,177.06
EURJPY,20251007,230500,177.06,177.06,177.06,177.06
EURJPY,20251007,230600,177.06,177.06,177.06,177.06
EURJPY,20251007,230700,177.07,177.07,177.06,177.06
EURJPY,20251007,230800,177.07,177.07,177.07,177.07
EURJPY,20251007,230900,177.07,177.07,177.07,177.07
EURJPY,20251007,231000,177.09,177.09,177.09,177.09
EURJPY,20251007,231100,177.09,177.09,177.08,177.08
EURJPY,20251007,231200,177.08,177.08,177.08,177.08
EURJPY,20251007,231300,177.08,177.08,177.07,177.07
EURJPY,20251007,231400,177.07,177.07,177.07,177.07
EURJPY,20251007,231500,177.07,177.07,177.07,177.07
EURJPY,20251007,231600,177.06,177.06,177.06,177.06
EURJPY,20251007,231700,177.06,177.06,177.06,177.06
EURJPY,20251007,231800,177.06,177.06,177.06,177.06
EURJPY,20251007,231900,177.06,177.06,177.05,177.06
EURJPY,20251007,232000,177.07,177.07,177.07,177.07
EURJPY,20251007,232100,177.07,177.07,177.07,177.07
EURJPY,20251007,232200,177.07,177.07,177.07,177.07
EURJPY,20251007,232300,177.07,177.07,177.07,177.07
EURJPY,20251007,232400,177.07,177.07,177.07,177.07
EURJPY,20251007,232500,177.07,177.07,177.06,177.06
EURJPY,20251007,232600,177.06,177.06,177.06,177.06
EURJPY,20251007,232700,177.08,177.08,177.08,177.08
EURJPY,20251007,232800,177.08,177.08,177.08,177.08
EURJPY,20251007,232900,177.07,177.07,177.06,177.06
EURJPY,20251007,233000,177.06,177.06,177.06,177.06
EURJPY,20251007,233100,177.06,177.06,177.06,177.06
EURJPY,20251007,233200,177.06,177.06,177.06,177.06
EURJPY,20251007,233300,177.06,177.06,177.06,177.06
EURJPY,20251007,233400,177.07,177.07,177.05,177.05
EURJPY,20251007,233500,177.05,177.05,177.05,177.05
EURJPY,20251007,233600,177.05,177.05,177.04,177.04
EURJPY,20251007,233700,177.05,177.05,177.05,177.05
EURJPY,20251007,233800,177.05,177.05,177.05,177.05
EURJPY,20251007,233900,177.05,177.05,177.05,177.05
EURJPY,20251007,234000,177.05,177.05,177.05,177.05
EURJPY,20251007,234100,177.05,177.05,177.05,177.05
EURJPY,20251007,234200,177.05,177.05,177.05,177.05
EURJPY,20251007,234300,177.05,177.05,177.05,177.05
EURJPY,20251007,234400,177.05,177.05,177.05,177.05
EURJPY,20251007,234500,177.05,177.05,177.05,177.05
EURJPY,20251007,234600,177.05,177.05,177.05,177.05
EURJPY,20251007,234700,177.05,177.05,177.05,177.05
EURJPY,20251007,234800,177.04,177.04,177.04,177.04
EURJPY,20251007,234900,177.04,177.04,177.04,177.04
EURJPY,20251007,235000,177.04,177.05,177.04,177.05
EURJPY,20251007,235100,177.05,177.05,177.05,177.05
EURJPY,20251007,235200,177.04,177.04,177.02,177.02
EURJPY,20251007,235300,177.03,177.03,177.02,177.02
EURJPY,20251007,235400,177.02,177.02,177.02,177.02
EURJPY,20251007,235500,177.02,177.02,177.02,177.02
EURJPY,20251007,235600,177.02,177.02,177.02,177.02
EURJPY,20251007,235700,177.02,177.02,177.02,177.02
EURJPY,20251007,235800,177.02,177.03,177.02,177.02
EURJPY,20251007,235900,177.03,177.03,177.03,177.03
EURJPY,20251008,000000,177.04,177.04,177.04,177.04
GBPCHF,20251007,000100,1.0715,1.0717,1.0714,1.0717
GBPCHF,20251007,000200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,000300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,000400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,000500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,000600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,000700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,000800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,000900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,001000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,001100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,001200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,001300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,001400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,001500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,001600,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,001700,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251007,001800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,001900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,002000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,002100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,002200,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251007,002300,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251007,002400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,002500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,002600,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251007,002700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,002800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,002900,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,003000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,003100,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,003200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,003300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,003400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,003500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,003600,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251007,003700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,003800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,003900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,004000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,004100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,004200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,004300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,004400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,004500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,004600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,004700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,004800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,004900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,005000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,005100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,005200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,005300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,005400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,005500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,005600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,005700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,005800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,005900,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,010000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,010100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,010200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,010300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,010400,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251007,010500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,010600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,010700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,010800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,010900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,011000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,011100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,011200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,011300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,011400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,011500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,011600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,011700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,011800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,011900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,012000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,012100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,012200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,012300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,012400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,012500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,012600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,012700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,012800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,012900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,013000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,013100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,013200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,013300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,013400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,013500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,013600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,013700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,013800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,013900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,014000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,014100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,014200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,014300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,014400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,014500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,014600,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251007,014700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,014800,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251007,014900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,015000,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251007,015100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,015200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,015300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,015400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,015500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,015600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,015700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,015800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,015900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,020000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,020100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,020200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,020300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,020400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,020500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,020600,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251007,020700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,020800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,020900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,021000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,021100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,021200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,021300,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,021400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,021500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,021600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,021700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,021800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,021900,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,022000,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251007,022100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,022200,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251007,022300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,022400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,022500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,022600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,022700,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,022800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,022900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,023000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,023100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,023200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,023300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,023400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,023500,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251007,023600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,023700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,023800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,023900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,024000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,024100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,024200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,024300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,024400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,024500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,024600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,024700,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251007,024800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,024900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,025000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,025100,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251007,025200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,025300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,025400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,025500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,025600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,025700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,025800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,025900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,030000,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,030100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,030200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,030300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,030400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,030500,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251007,030600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,030700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,030800,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,030900,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,031000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,031100,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,031200,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251007,031300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,031400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,031500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,031600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,031700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,031800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,031900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,032000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,032100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,032200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,032300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,032400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,032500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,032600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,032700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,032800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,032900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,033000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,033100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,033200,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251007,033300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,033400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,033500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,033600,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,033700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,033800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,033900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,034000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,034100,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,034200,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,034300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,034400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,034500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,034600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,034700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,034800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,034900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,035000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,035100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,035200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,035300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,035400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,035500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,035600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,035700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,035800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,035900,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251007,040000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,040100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,040200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,040300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,040400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,040500,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,040600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,040700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,040800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,040900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,041000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,041100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,041200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,041300,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251007,041400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,041500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,041600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,041700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,041800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,041900,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251007,042000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,042100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,042200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,042300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,042400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,042500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,042600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,042700,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,042800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,042900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,043000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,043100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,043200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,043300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,043400,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251007,043500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,043600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,043700,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,043800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,043900,1.0715,1.0717,1.0715,1.0716
GBPCHF,20251007,044000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,044100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,044200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,044300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,044400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,044500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,044600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,044700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,044800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,044900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,045000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,045100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,045200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,045300,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,045400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,045500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,045600,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251007,045700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,045800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,045900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,050000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,050100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,050200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,050300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,050400,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251007,050500,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251007,050600,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251007,050700,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251007,050800,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251007,050900,1.0719,1.0720,1.0719,1.0719
GBPCHF,20251007,051000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,051100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,051200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,051300,1.0719,1.0721,1.0719,1.0721
GBPCHF,20251007,051400,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251007,051500,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251007,051600,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251007,051700,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251007,051800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,051900,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,052000,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,052100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,052200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,052300,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251007,052400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,052500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,052600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,052700,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,052800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251007,052900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,053000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,053100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,053200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,053300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,053400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,053500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,053600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,053700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,053800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,053900,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,054000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,054100,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,054200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,054300,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251007,054400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,054500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,054600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,054700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,054800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,054900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,055000,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251007,055100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,055200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,055300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,055400,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,055500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,055600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,055700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,055800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,055900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,060000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,060100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,060200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,060300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,060400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,060500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,060600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,060700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,060800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,060900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251007,061000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,061100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,061200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,061300,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251007,061400,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,061500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251007,061600,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,061700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,061800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,061900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,062000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,062100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,062200,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,062300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,062400,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,062500,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,062600,1.0719,1.0719,1.0718,1.0718
GBPCHF,20251007,062700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,062800,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,062900,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,063000,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,063100,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,063200,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,063300,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,063400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,063500,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251007,063600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,063700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,063800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,063900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,064000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,064100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,064200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,064300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,064400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,064500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,064600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,064700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,064800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,064900,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,065000,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,065100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,065200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,065300,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,065400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,065500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,065600,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251007,065700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,065800,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251007,065900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,070000,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251007,070100,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251007,070200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,070300,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251007,070400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,070500,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251007,070600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,070700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,070800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,070900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,071000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,071100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,071200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,071300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,071400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,071500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,071600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,071700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,071800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,071900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,072000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,072100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,072200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,072300,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251007,072400,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251007,072500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,072600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,072700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,072800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,072900,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251007,073000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251007,073100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,073200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,073300,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,073400,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251007,073500,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251007,073600,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,073700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251007,073800,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,073900,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251007,074000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251007,074100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,074200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,074300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,074400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,074500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,074600,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251007,074700,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251007,074800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,074900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,075000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,075100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,075200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251007,075300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,075400,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251007,075500,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,075600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,075700,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,075800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,075900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,080000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,080100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,080200,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,080300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251007,080400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,080500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,080600,1.0711,1.0712,1.0709,1.0710
GBPCHF,20251007,080700,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,080800,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251007,080900,1.0710,1.0710,1.0708,1.0708
GBPCHF,20251007,081000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251007,081100,1.0707,1.0708,1.0707,1.0707
GBPCHF,20251007,081200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251007,081300,1.0706,1.0708,1.0706,1.0708
GBPCHF,20251007,081400,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251007,081500,1.0708,1.0709,1.0708,1.0708
GBPCHF,20251007,081600,1.0708,1.0710,1.0708,1.0709
GBPCHF,20251007,081700,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251007,081800,1.0708,1.0709,1.0708,1.0708
GBPCHF,20251007,081900,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251007,082000,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251007,082100,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251007,082200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,082300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,082400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,082500,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251007,082600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,082700,1.0713,1.0715,1.0713,1.0715
GBPCHF,20251007,082800,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251007,082900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,083000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,083100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,083200,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,083300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,083400,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251007,083500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,083600,1.0712,1.0715,1.0712,1.0715
GBPCHF,20251007,083700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,083800,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,083900,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,084000,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,084100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,084200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,084300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,084400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,084500,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,084600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,084700,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,084800,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,084900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,085000,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251007,085100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,085200,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,085300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,085400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,085500,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251007,085600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,085700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,085800,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251007,085900,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251007,090000,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,090100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,090200,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251007,090300,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251007,090400,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251007,090500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,090600,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251007,090700,1.0714,1.0716,1.0714,1.0716
GBPCHF,20251007,090800,1.0715,1.0716,1.0714,1.0714
GBPCHF,20251007,090900,1.0713,1.0713,1.0711,1.0711
GBPCHF,20251007,091000,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251007,091100,1.0713,1.0713,1.0710,1.0710
GBPCHF,20251007,091200,1.0709,1.0709,1.0705,1.0705
GBPCHF,20251007,091300,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251007,091400,1.0706,1.0707,1.0705,1.0706
GBPCHF,20251007,091500,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251007,091600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251007,091700,1.0704,1.0705,1.0703,1.0705
GBPCHF,20251007,091800,1.0704,1.0705,1.0704,1.0704
GBPCHF,20251007,091900,1.0703,1.0704,1.0703,1.0704
GBPCHF,20251007,092000,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251007,092100,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251007,092200,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251007,092300,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251007,092400,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251007,092500,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251007,092600,1.0706,1.0707,1.0705,1.0705
GBPCHF,20251007,092700,1.0706,1.0707,1.0705,1.0707
GBPCHF,20251007,092800,1.0708,1.0709,1.0707,1.0707
GBPCHF,20251007,092900,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251007,093000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251007,093100,1.0708,1.0710,1.0708,1.0709
GBPCHF,20251007,093200,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251007,093300,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251007,093400,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251007,093500,1.0710,1.0710,1.0709,1.0710
GBPCHF,20251007,093600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,093700,1.0711,1.0712,1.0710,1.0712
GBPCHF,20251007,093800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,093900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251007,094000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,094100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,094200,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,094300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,094400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,094500,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251007,094600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,094700,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251007,094800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,094900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,095000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,095100,1.0711,1.0712,1.0710,1.0710
GBPCHF,20251007,095200,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251007,095300,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251007,095400,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251007,095500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,095600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,095700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,095800,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251007,095900,1.0712,1.0712,1.0711,1.0711
GBPCHF,20251007,100000,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251007,100100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,100200,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251007,100300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,100400,1.0713,1.0713,1.0710,1.0710
GBPCHF,20251007,100500,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251007,100600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,100700,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251007,100800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251007,100900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,101000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,101100,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251007,101200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,101300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,101400,1.0713,1.0713,1.0711,1.0711
GBPCHF,20251007,101500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251007,101600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,101700,1.0710,1.0711,1.0710,1.0710
GBPCHF,20251007,101800,1.0711,1.0711,1.0710,1.0711
GBPCHF,20251007,101900,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251007,102000,1.0710,1.0710,1.0707,1.0707
GBPCHF,20251007,102100,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251007,102200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251007,102300,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251007,102400,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251007,102500,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251007,102600,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251007,102700,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251007,102800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,102900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,103000,1.0710,1.0711,1.0710,1.0710
GBPCHF,20251007,103100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,103200,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251007,103300,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251007,103400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,103500,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251007,103600,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251007,103700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,103800,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251007,103900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,104000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251007,104100,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,104200,1.0711,1.0713,1.0711,1.0713
GBPCHF,20251007,104300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,104400,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,104500,1.0713,1.0715,1.0713,1.0715
GBPCHF,20251007,104600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,104700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,104800,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,104900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,105000,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251007,105100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,105200,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251007,105300,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251007,105400,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,105500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,105600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,105700,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251007,105800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,105900,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,110000,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251007,110100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,110200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,110300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,110400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,110500,1.0715,1.0715,1.0713,1.0713
GBPCHF,20251007,110600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,110700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,110800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,110900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,111000,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251007,111100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,111200,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251007,111300,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,111400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,111500,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251007,111600,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,111700,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251007,111800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,111900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,112000,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251007,112100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,112200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,112300,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251007,112400,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,112500,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251007,112600,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251007,112700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,112800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,112900,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,113000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,113100,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251007,113200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,113300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,113400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,113500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,113600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,113700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,113800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,113900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,114000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,114100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,114200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,114300,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251007,114400,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251007,114500,1.0718,1.0719,1.0718,1.0719
GBPCHF,20251007,114600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,114700,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,114800,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,114900,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251007,115000,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251007,115100,1.0719,1.0720,1.0719,1.0720
GBPCHF,20251007,115200,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251007,115300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251007,115400,1.0720,1.0721,1.0720,1.0721
GBPCHF,20251007,115500,1.0720,1.0720,1.0720,1.0720
GBPCHF,20251007,115600,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251007,115700,1.0722,1.0724,1.0722,1.0724
GBPCHF,20251007,115800,1.0723,1.0723,1.0723,1.0723
GBPCHF,20251007,115900,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251007,120000,1.0724,1.0725,1.0724,1.0725
GBPCHF,20251007,120100,1.0724,1.0724,1.0723,1.0723
GBPCHF,20251007,120200,1.0724,1.0726,1.0724,1.0726
GBPCHF,20251007,120300,1.0725,1.0725,1.0725,1.0725
GBPCHF,20251007,120400,1.0725,1.0725,1.0723,1.0723
GBPCHF,20251007,120500,1.0722,1.0722,1.0722,1.0722
GBPCHF,20251007,120600,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251007,120700,1.0722,1.0722,1.0721,1.0721
GBPCHF,20251007,120800,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251007,120900,1.0721,1.0722,1.0721,1.0722
GBPCHF,20251007,121000,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251007,121100,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251007,121200,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251007,121300,1.0721,1.0721,1.0721,1.0721
GBPCHF,20251007,121400,1.0721,1.0721,1.0720,1.0720
GBPCHF,20251007,121500,1.0720,1.0720,1.0719,1.0719
GBPCHF,20251007,121600,1.0719,1.0719,1.0719,1.0719
GBPCHF,20251007,121700,1.0719,1.0719,1.0717,1.0717
GBPCHF,20251007,121800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,121900,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251007,122000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,122100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,122200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,122300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,122400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,122500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,122600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,122700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,122800,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,122900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,123000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,123100,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,123200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,123300,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251007,123400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,123500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,123600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,123700,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,123800,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251007,123900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,124000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,124100,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251007,124200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,124300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251007,124400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,124500,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251007,124600,1.0711,1.0711,1.0710,1.0711
GBPCHF,20251007,124700,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,124800,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,124900,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251007,125000,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251007,125100,1.0709,1.0709,1.0709,1.0709
GBPCHF,20251007,125200,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251007,125300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251007,125400,1.0707,1.0707,1.0705,1.0705
GBPCHF,20251007,125500,1.0706,1.0706,1.0704,1.0705
GBPCHF,20251007,125600,1.0704,1.0704,1.0703,1.0704
GBPCHF,20251007,125700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251007,125800,1.0706,1.0707,1.0705,1.0705
GBPCHF,20251007,125900,1.0704,1.0704,1.0700,1.0700
GBPCHF,20251007,130000,1.0699,1.0700,1.0698,1.0699
GBPCHF,20251007,130100,1.0700,1.0701,1.0699,1.0701
GBPCHF,20251007,130200,1.0700,1.0701,1.0699,1.0699
GBPCHF,20251007,130300,1.0700,1.0703,1.0700,1.0703
GBPCHF,20251007,130400,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251007,130500,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251007,130600,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251007,130700,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251007,130800,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251007,130900,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251007,131000,1.0702,1.0703,1.0702,1.0702
GBPCHF,20251007,131100,1.0703,1.0703,1.0702,1.0703
GBPCHF,20251007,131200,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251007,131300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251007,131400,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251007,131500,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251007,131600,1.0702,1.0702,1.0701,1.0702
GBPCHF,20251007,131700,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251007,131800,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251007,131900,1.0703,1.0703,1.0702,1.0702
GBPCHF,20251007,132000,1.0701,1.0702,1.0701,1.0701
GBPCHF,20251007,132100,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251007,132200,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251007,132300,1.0701,1.0703,1.0701,1.0702
GBPCHF,20251007,132400,1.0702,1.0702,1.0702,1.0702
GBPCHF,20251007,132500,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251007,132600,1.0700,1.0700,1.0698,1.0698
GBPCHF,20251007,132700,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251007,132800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251007,132900,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251007,133000,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251007,133100,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251007,133200,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251007,133300,1.0697,1.0699,1.0697,1.0699
GBPCHF,20251007,133400,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251007,133500,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251007,133600,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251007,133700,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251007,133800,1.0698,1.0699,1.0698,1.0699
GBPCHF,20251007,133900,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251007,134000,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251007,134100,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251007,134200,1.0698,1.0698,1.0696,1.0697
GBPCHF,20251007,134300,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251007,134400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251007,134500,1.0696,1.0696,1.0695,1.0696
GBPCHF,20251007,134600,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251007,134700,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251007,134800,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251007,134900,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251007,135000,1.0696,1.0698,1.0696,1.0698
GBPCHF,20251007,135100,1.0697,1.0697,1.0694,1.0696
GBPCHF,20251007,135200,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251007,135300,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251007,135400,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251007,135500,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251007,135600,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251007,135700,1.0695,1.0698,1.0695,1.0698
GBPCHF,20251007,135800,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251007,135900,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251007,140000,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251007,140100,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251007,140200,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251007,140300,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251007,140400,1.0700,1.0700,1.0699,1.0699
GBPCHF,20251007,140500,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251007,140600,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251007,140700,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251007,140800,1.0700,1.0700,1.0698,1.0699
GBPCHF,20251007,140900,1.0698,1.0700,1.0698,1.0700
GBPCHF,20251007,141000,1.0699,1.0700,1.0699,1.0699
GBPCHF,20251007,141100,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251007,141200,1.0701,1.0701,1.0700,1.0700
GBPCHF,20251007,141300,1.0699,1.0699,1.0699,1.0699
GBPCHF,20251007,141400,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251007,141500,1.0698,1.0699,1.0697,1.0698
GBPCHF,20251007,141600,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251007,141700,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251007,141800,1.0698,1.0698,1.0698,1.0698
GBPCHF,20251007,141900,1.0699,1.0700,1.0698,1.0700
GBPCHF,20251007,142000,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251007,142100,1.0701,1.0702,1.0701,1.0702
GBPCHF,20251007,142200,1.0701,1.0703,1.0701,1.0702
GBPCHF,20251007,142300,1.0701,1.0701,1.0701,1.0701
GBPCHF,20251007,142400,1.0701,1.0702,1.0700,1.0702
GBPCHF,20251007,142500,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251007,142600,1.0700,1.0700,1.0698,1.0699
GBPCHF,20251007,142700,1.0700,1.0700,1.0698,1.0700
GBPCHF,20251007,142800,1.0700,1.0700,1.0700,1.0700
GBPCHF,20251007,142900,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251007,143000,1.0699,1.0700,1.0699,1.0700
GBPCHF,20251007,143100,1.0701,1.0701,1.0699,1.0700
GBPCHF,20251007,143200,1.0701,1.0701,1.0700,1.0701
GBPCHF,20251007,143300,1.0702,1.0702,1.0700,1.0701
GBPCHF,20251007,143400,1.0700,1.0700,1.0698,1.0698
GBPCHF,20251007,143500,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251007,143600,1.0697,1.0698,1.0696,1.0696
GBPCHF,20251007,143700,1.0697,1.0697,1.0695,1.0696
GBPCHF,20251007,143800,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251007,143900,1.0697,1.0697,1.0697,1.0697
GBPCHF,20251007,144000,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251007,144100,1.0696,1.0697,1.0696,1.0697
GBPCHF,20251007,144200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251007,144300,1.0696,1.0696,1.0694,1.0695
GBPCHF,20251007,144400,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251007,144500,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251007,144600,1.0696,1.0696,1.0695,1.0696
GBPCHF,20251007,144700,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251007,144800,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251007,144900,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251007,145000,1.0695,1.0696,1.0695,1.0695
GBPCHF,20251007,145100,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251007,145200,1.0696,1.0696,1.0696,1.0696
GBPCHF,20251007,145300,1.0697,1.0698,1.0697,1.0697
GBPCHF,20251007,145400,1.0696,1.0698,1.0696,1.0698
GBPCHF,20251007,145500,1.0697,1.0698,1.0697,1.0697
GBPCHF,20251007,145600,1.0696,1.0696,1.0694,1.0694
GBPCHF,20251007,145700,1.0695,1.0696,1.0694,1.0694
GBPCHF,20251007,145800,1.0694,1.0696,1.0694,1.0696
GBPCHF,20251007,145900,1.0695,1.0696,1.0695,1.0696
GBPCHF,20251007,150000,1.0697,1.0698,1.0696,1.0696
GBPCHF,20251007,150100,1.0695,1.0698,1.0695,1.0698
GBPCHF,20251007,150200,1.0699,1.0699,1.0698,1.0698
GBPCHF,20251007,150300,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251007,150400,1.0698,1.0698,1.0697,1.0697
GBPCHF,20251007,150500,1.0698,1.0699,1.0698,1.0698
GBPCHF,20251007,150600,1.0697,1.0697,1.0696,1.0696
GBPCHF,20251007,150700,1.0695,1.0696,1.0694,1.0694
GBPCHF,20251007,150800,1.0695,1.0696,1.0695,1.0695
GBPCHF,20251007,150900,1.0694,1.0696,1.0694,1.0696
GBPCHF,20251007,151000,1.0696,1.0696,1.0695,1.0695
GBPCHF,20251007,151100,1.0694,1.0696,1.0694,1.0694
GBPCHF,20251007,151200,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251007,151300,1.0695,1.0695,1.0693,1.0693
GBPCHF,20251007,151400,1.0694,1.0694,1.0694,1.0694
GBPCHF,20251007,151500,1.0693,1.0695,1.0693,1.0695
GBPCHF,20251007,151600,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251007,151700,1.0694,1.0695,1.0694,1.0695
GBPCHF,20251007,151800,1.0696,1.0698,1.0696,1.0698
GBPCHF,20251007,151900,1.0697,1.0698,1.0697,1.0698
GBPCHF,20251007,152000,1.0698,1.0700,1.0698,1.0699
GBPCHF,20251007,152100,1.0700,1.0701,1.0699,1.0701
GBPCHF,20251007,152200,1.0702,1.0702,1.0701,1.0701
GBPCHF,20251007,152300,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251007,152400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251007,152500,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251007,152600,1.0704,1.0704,1.0704,1.0704
GBPCHF,20251007,152700,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251007,152800,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251007,152900,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251007,153000,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251007,153100,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251007,153200,1.0708,1.0709,1.0708,1.0708
GBPCHF,20251007,153300,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251007,153400,1.0708,1.0710,1.0708,1.0709
GBPCHF,20251007,153500,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251007,153600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251007,153700,1.0709,1.0710,1.0708,1.0708
GBPCHF,20251007,153800,1.0709,1.0709,1.0708,1.0709
GBPCHF,20251007,153900,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251007,154000,1.0710,1.0710,1.0708,1.0708
GBPCHF,20251007,154100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251007,154200,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251007,154300,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251007,154400,1.0705,1.0707,1.0705,1.0707
GBPCHF,20251007,154500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251007,154600,1.0708,1.0708,1.0707,1.0707
GBPCHF,20251007,154700,1.0706,1.0707,1.0705,1.0706
GBPCHF,20251007,154800,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251007,154900,1.0709,1.0709,1.0707,1.0707
GBPCHF,20251007,155000,1.0706,1.0706,1.0704,1.0704
GBPCHF,20251007,155100,1.0703,1.0703,1.0701,1.0701
GBPCHF,20251007,155200,1.0702,1.0703,1.0702,1.0703
GBPCHF,20251007,155300,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251007,155400,1.0704,1.0706,1.0704,1.0706
GBPCHF,20251007,155500,1.0705,1.0706,1.0705,1.0705
GBPCHF,20251007,155600,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251007,155700,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251007,155800,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251007,155900,1.0706,1.0707,1.0706,1.0707
GBPCHF,20251007,160000,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251007,160100,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251007,160200,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251007,160300,1.0707,1.0707,1.0706,1.0706
GBPCHF,20251007,160400,1.0706,1.0707,1.0705,1.0705
GBPCHF,20251007,160500,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251007,160600,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251007,160700,1.0704,1.0708,1.0704,1.0708
GBPCHF,20251007,160800,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251007,160900,1.0708,1.0708,1.0705,1.0705
GBPCHF,20251007,161000,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251007,161100,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251007,161200,1.0706,1.0706,1.0705,1.0705
GBPCHF,20251007,161300,1.0705,1.0705,1.0703,1.0703
GBPCHF,20251007,161400,1.0703,1.0703,1.0703,1.0703
GBPCHF,20251007,161500,1.0704,1.0704,1.0703,1.0703
GBPCHF,20251007,161600,1.0703,1.0704,1.0703,1.0703
GBPCHF,20251007,161700,1.0702,1.0706,1.0702,1.0706
GBPCHF,20251007,161800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251007,161900,1.0705,1.0705,1.0704,1.0705
GBPCHF,20251007,162000,1.0704,1.0705,1.0704,1.0705
GBPCHF,20251007,162100,1.0705,1.0705,1.0704,1.0704
GBPCHF,20251007,162200,1.0705,1.0706,1.0705,1.0706
GBPCHF,20251007,162300,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251007,162400,1.0706,1.0707,1.0706,1.0706
GBPCHF,20251007,162500,1.0706,1.0706,1.0706,1.0706
GBPCHF,20251007,162600,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251007,162700,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251007,162800,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251007,162900,1.0705,1.0705,1.0705,1.0705
GBPCHF,20251007,163000,1.0706,1.0708,1.0706,1.0707
GBPCHF,20251007,163100,1.0708,1.0710,1.0708,1.0710
GBPCHF,20251007,163200,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251007,163300,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251007,163400,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251007,163500,1.0708,1.0708,1.0707,1.0708
GBPCHF,20251007,163600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251007,163700,1.0707,1.0708,1.0707,1.0708
GBPCHF,20251007,163800,1.0707,1.0709,1.0707,1.0709
GBPCHF,20251007,163900,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251007,164000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251007,164100,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251007,164200,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251007,164300,1.0708,1.0708,1.0707,1.0708
GBPCHF,20251007,164400,1.0709,1.0709,1.0707,1.0707
GBPCHF,20251007,164500,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251007,164600,1.0708,1.0708,1.0708,1.0708
GBPCHF,20251007,164700,1.0707,1.0707,1.0707,1.0707
GBPCHF,20251007,164800,1.0706,1.0708,1.0706,1.0708
GBPCHF,20251007,164900,1.0709,1.0710,1.0709,1.0709
GBPCHF,20251007,165000,1.0709,1.0709,1.0708,1.0708
GBPCHF,20251007,165100,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251007,165200,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251007,165300,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251007,165400,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251007,165500,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251007,165600,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251007,165700,1.0713,1.0713,1.0711,1.0712
GBPCHF,20251007,165800,1.0711,1.0714,1.0711,1.0713
GBPCHF,20251007,165900,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251007,170000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,170100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,170200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,170300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,170400,1.0716,1.0717,1.0715,1.0716
GBPCHF,20251007,170500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,170600,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251007,170700,1.0715,1.0716,1.0714,1.0715
GBPCHF,20251007,170800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,170900,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251007,171000,1.0713,1.0713,1.0710,1.0710
GBPCHF,20251007,171100,1.0711,1.0712,1.0710,1.0712
GBPCHF,20251007,171200,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251007,171300,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251007,171400,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,171500,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251007,171600,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251007,171700,1.0708,1.0709,1.0708,1.0709
GBPCHF,20251007,171800,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251007,171900,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,172000,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251007,172100,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251007,172200,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251007,172300,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251007,172400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,172500,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251007,172600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,172700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,172800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,172900,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,173000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,173100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,173200,1.0713,1.0714,1.0712,1.0713
GBPCHF,20251007,173300,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,173400,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,173500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,173600,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251007,173700,1.0713,1.0715,1.0713,1.0714
GBPCHF,20251007,173800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,173900,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251007,174000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,174100,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251007,174200,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251007,174300,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251007,174400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,174500,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251007,174600,1.0712,1.0714,1.0712,1.0714
GBPCHF,20251007,174700,1.0715,1.0718,1.0715,1.0717
GBPCHF,20251007,174800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,174900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,175000,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,175100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,175200,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,175300,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,175400,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,175500,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,175600,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251007,175700,1.0711,1.0711,1.0711,1.0711
GBPCHF,20251007,175800,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251007,175900,1.0709,1.0710,1.0709,1.0709
GBPCHF,20251007,180000,1.0710,1.0710,1.0709,1.0709
GBPCHF,20251007,180100,1.0708,1.0711,1.0708,1.0711
GBPCHF,20251007,180200,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251007,180300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,180400,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251007,180500,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251007,180600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,180700,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251007,180800,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251007,180900,1.0711,1.0711,1.0709,1.0709
GBPCHF,20251007,181000,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251007,181100,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251007,181200,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251007,181300,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251007,181400,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251007,181500,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,181600,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251007,181700,1.0714,1.0714,1.0711,1.0711
GBPCHF,20251007,181800,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251007,181900,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,182000,1.0711,1.0712,1.0711,1.0712
GBPCHF,20251007,182100,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,182200,1.0713,1.0713,1.0712,1.0713
GBPCHF,20251007,182300,1.0712,1.0713,1.0711,1.0711
GBPCHF,20251007,182400,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251007,182500,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,182600,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,182700,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,182800,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,182900,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,183000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,183100,1.0711,1.0711,1.0710,1.0710
GBPCHF,20251007,183200,1.0709,1.0710,1.0709,1.0710
GBPCHF,20251007,183300,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251007,183400,1.0710,1.0711,1.0710,1.0711
GBPCHF,20251007,183500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,183600,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251007,183700,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,183800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,183900,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,184000,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251007,184100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,184200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,184300,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251007,184400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,184500,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,184600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,184700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,184800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,184900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,185000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,185100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,185200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,185300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,185400,1.0714,1.0714,1.0713,1.0713
GBPCHF,20251007,185500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,185600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,185700,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251007,185800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,185900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,190000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,190100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,190200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,190300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,190400,1.0716,1.0716,1.0713,1.0713
GBPCHF,20251007,190500,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251007,190600,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,190700,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251007,190800,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,190900,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251007,191000,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,191100,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,191200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,191300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,191400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,191500,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251007,191600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,191700,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,191800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,191900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,192000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,192100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,192200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,192300,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,192400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,192500,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,192600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,192700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,192800,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,192900,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,193000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,193100,1.0718,1.0718,1.0716,1.0717
GBPCHF,20251007,193200,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,193300,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,193400,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,193500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,193600,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251007,193700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,193800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,193900,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251007,194000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,194100,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,194200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,194300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,194400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,194500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,194600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,194700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,194800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,194900,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251007,195000,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,195100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,195200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,195300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,195400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,195500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,195600,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,195700,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251007,195800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,195900,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251007,200000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,200100,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,200200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,200300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,200400,1.0718,1.0718,1.0715,1.0715
GBPCHF,20251007,200500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,200600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,200700,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,200800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,200900,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,201000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,201100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,201200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,201300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,201400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,201500,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,201600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,201700,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,201800,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,201900,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,202000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,202100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,202200,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,202300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,202400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,202500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,202600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,202700,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251007,202800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,202900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,203000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,203100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,203200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,203300,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251007,203400,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251007,203500,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,203600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,203700,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,203800,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,203900,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,204000,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251007,204100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,204200,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,204300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,204400,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,204500,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251007,204600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,204700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,204800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,204900,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,205000,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,205100,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,205200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,205300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,205400,1.0716,1.0717,1.0715,1.0715
GBPCHF,20251007,205500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,205600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,205700,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,205800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,205900,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,210000,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,210100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,210200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,210300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,210400,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,210500,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,210600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,210700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,210800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,210900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,211000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,211100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,211200,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,211300,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251007,211400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,211500,1.0714,1.0716,1.0714,1.0716
GBPCHF,20251007,211600,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251007,211700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,211800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,211900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,212000,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251007,212100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,212200,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,212300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,212400,1.0715,1.0715,1.0713,1.0713
GBPCHF,20251007,212500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,212600,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,212700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,212800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,212900,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251007,213000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,213100,1.0713,1.0714,1.0713,1.0713
GBPCHF,20251007,213200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,213300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,213400,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,213500,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,213600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,213700,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,213800,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,213900,1.0714,1.0714,1.0712,1.0712
GBPCHF,20251007,214000,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,214100,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,214200,1.0713,1.0713,1.0713,1.0713
GBPCHF,20251007,214300,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251007,214400,1.0713,1.0714,1.0712,1.0712
GBPCHF,20251007,214500,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,214600,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,214700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,214800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,214900,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,215000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,215100,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,215200,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,215300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,215400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,215500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,215600,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,215700,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251007,215800,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,215900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,220000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,220100,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,220200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,220300,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,220400,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,220500,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,220600,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,220700,1.0718,1.0718,1.0718,1.0718
GBPCHF,20251007,220800,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,220900,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,221000,1.0717,1.0718,1.0717,1.0717
GBPCHF,20251007,221100,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,221200,1.0718,1.0718,1.0717,1.0717
GBPCHF,20251007,221300,1.0717,1.0717,1.0716,1.0716
GBPCHF,20251007,221400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,221500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,221600,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251007,221700,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,221800,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,221900,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,222000,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,222100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,222200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,222300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,222400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,222500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,222600,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,222700,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,222800,1.0712,1.0713,1.0712,1.0713
GBPCHF,20251007,222900,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,223000,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,223100,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,223200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,223300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,223400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,223500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,223600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,223700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,223800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,223900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,224000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,224100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,224200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,224300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,224400,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,224500,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251007,224600,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,224700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,224800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,224900,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,225000,1.0716,1.0716,1.0714,1.0714
GBPCHF,20251007,225100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,225200,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,225300,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,225400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,225500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,225600,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,225700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,225800,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,225900,1.0714,1.0714,1.0712,1.0713
GBPCHF,20251007,230000,1.0712,1.0713,1.0712,1.0712
GBPCHF,20251007,230100,1.0710,1.0712,1.0710,1.0712
GBPCHF,20251007,230200,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,230300,1.0712,1.0712,1.0712,1.0712
GBPCHF,20251007,230400,1.0713,1.0714,1.0713,1.0714
GBPCHF,20251007,230500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,230600,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251007,230700,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,230800,1.0717,1.0717,1.0716,1.0717
GBPCHF,20251007,230900,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251007,231000,1.0716,1.0717,1.0715,1.0716
GBPCHF,20251007,231100,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,231200,1.0712,1.0712,1.0711,1.0712
GBPCHF,20251007,231300,1.0711,1.0714,1.0710,1.0714
GBPCHF,20251007,231400,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,231500,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,231600,1.0714,1.0714,1.0712,1.0713
GBPCHF,20251007,231700,1.0712,1.0714,1.0711,1.0712
GBPCHF,20251007,231800,1.0711,1.0712,1.0710,1.0711
GBPCHF,20251007,231900,1.0712,1.0712,1.0710,1.0710
GBPCHF,20251007,232000,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,232100,1.0711,1.0712,1.0711,1.0711
GBPCHF,20251007,232200,1.0710,1.0710,1.0710,1.0710
GBPCHF,20251007,232300,1.0710,1.0715,1.0710,1.0714
GBPCHF,20251007,232400,1.0715,1.0717,1.0714,1.0716
GBPCHF,20251007,232500,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251007,232600,1.0714,1.0715,1.0713,1.0713
GBPCHF,20251007,232700,1.0714,1.0714,1.0713,1.0714
GBPCHF,20251007,232800,1.0713,1.0713,1.0712,1.0712
GBPCHF,20251007,232900,1.0713,1.0716,1.0713,1.0716
GBPCHF,20251007,233000,1.0717,1.0717,1.0715,1.0715
GBPCHF,20251007,233100,1.0715,1.0715,1.0715,1.0715
GBPCHF,20251007,233200,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,233300,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,233400,1.0715,1.0715,1.0714,1.0715
GBPCHF,20251007,233500,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,233600,1.0714,1.0715,1.0714,1.0714
GBPCHF,20251007,233700,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,233800,1.0715,1.0715,1.0714,1.0714
GBPCHF,20251007,233900,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,234000,1.0714,1.0714,1.0714,1.0714
GBPCHF,20251007,234100,1.0714,1.0715,1.0714,1.0715
GBPCHF,20251007,234200,1.0715,1.0716,1.0715,1.0715
GBPCHF,20251007,234300,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,234400,1.0716,1.0716,1.0715,1.0715
GBPCHF,20251007,234500,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,234600,1.0716,1.0717,1.0716,1.0716
GBPCHF,20251007,234700,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,234800,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,234900,1.0715,1.0717,1.0715,1.0717
GBPCHF,20251007,235000,1.0717,1.0717,1.0717,1.0717
GBPCHF,20251007,235100,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,235200,1.0716,1.0716,1.0715,1.0716
GBPCHF,20251007,235300,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,235400,1.0716,1.0716,1.0716,1.0716
GBPCHF,20251007,235500,1.0715,1.0716,1.0715,1.0716
GBPCHF,20251007,235600,1.0716,1.0717,1.0716,1.0717
GBPCHF,20251007,235700,1.0718,1.0718,1.0717,1.0718
GBPCHF,20251007,235800,1.0717,1.0718,1.0717,1.0718
GBPCHF,20251007,235900,1.0719,1.0719,1.0718,1.0719
GBPCHF,20251008,000000,1.0719,1.0719,1.0719,1.0719
GBPJPY,20251007,000100,202.54,202.64,202.54,202.64
GBPJPY,20251007,000200,202.63,202.64,202.63,202.64
GBPJPY,20251007,000300,202.64,202.65,202.64,202.64
GBPJPY,20251007,000400,202.64,202.64,202.64,202.64
GBPJPY,20251007,000500,202.63,202.63,202.62,202.62
GBPJPY,20251007,000600,202.62,202.64,202.62,202.64
GBPJPY,20251007,000700,202.63,202.63,202.62,202.63
GBPJPY,20251007,000800,202.64,202.64,202.64,202.64
GBPJPY,20251007,000900,202.64,202.64,202.64,202.64
GBPJPY,20251007,001000,202.63,202.63,202.62,202.62
GBPJPY,20251007,001100,202.63,202.64,202.63,202.64
GBPJPY,20251007,001200,202.64,202.64,202.64,202.64
GBPJPY,20251007,001300,202.65,202.65,202.64,202.64
GBPJPY,20251007,001400,202.65,202.65,202.64,202.64
GBPJPY,20251007,001500,202.65,202.65,202.60,202.62
GBPJPY,20251007,001600,202.63,202.64,202.63,202.64
GBPJPY,20251007,001700,202.63,202.63,202.62,202.62
GBPJPY,20251007,001800,202.63,202.64,202.63,202.64
GBPJPY,20251007,001900,202.63,202.65,202.63,202.65
GBPJPY,20251007,002000,202.66,202.67,202.66,202.66
GBPJPY,20251007,002100,202.65,202.65,202.65,202.65
GBPJPY,20251007,002200,202.64,202.65,202.64,202.65
GBPJPY,20251007,002300,202.66,202.68,202.66,202.68
GBPJPY,20251007,002400,202.67,202.68,202.65,202.65
GBPJPY,20251007,002500,202.66,202.66,202.66,202.66
GBPJPY,20251007,002600,202.66,202.67,202.66,202.67
GBPJPY,20251007,002700,202.66,202.67,202.66,202.67
GBPJPY,20251007,002800,202.68,202.69,202.68,202.68
GBPJPY,20251007,002900,202.67,202.68,202.67,202.67
GBPJPY,20251007,003000,202.68,202.68,202.67,202.67
GBPJPY,20251007,003100,202.68,202.68,202.66,202.66
GBPJPY,20251007,003200,202.67,202.67,202.64,202.65
GBPJPY,20251007,003300,202.65,202.66,202.65,202.66
GBPJPY,20251007,003400,202.66,202.66,202.66,202.66
GBPJPY,20251007,003500,202.65,202.66,202.65,202.65
GBPJPY,20251007,003600,202.66,202.68,202.66,202.68
GBPJPY,20251007,003700,202.69,202.69,202.68,202.68
GBPJPY,20251007,003800,202.68,202.68,202.68,202.68
GBPJPY,20251007,003900,202.68,202.70,202.68,202.70
GBPJPY,20251007,004000,202.70,202.70,202.70,202.70
GBPJPY,20251007,004100,202.69,202.71,202.69,202.70
GBPJPY,20251007,004200,202.69,202.71,202.69,202.71
GBPJPY,20251007,004300,202.71,202.71,202.71,202.71
GBPJPY,20251007,004400,202.70,202.70,202.70,202.70
GBPJPY,20251007,004500,202.69,202.70,202.69,202.70
GBPJPY,20251007,004600,202.70,202.70,202.70,202.70
GBPJPY,20251007,004700,202.70,202.70,202.70,202.70
GBPJPY,20251007,004800,202.68,202.68,202.68,202.68
GBPJPY,20251007,004900,202.68,202.68,202.68,202.68
GBPJPY,20251007,005000,202.67,202.68,202.67,202.68
GBPJPY,20251007,005100,202.68,202.68,202.67,202.67
GBPJPY,20251007,005200,202.68,202.70,202.68,202.69
GBPJPY,20251007,005300,202.68,202.68,202.68,202.68
GBPJPY,20251007,005400,202.67,202.67,202.67,202.67
GBPJPY,20251007,005500,202.67,202.67,202.67,202.67
GBPJPY,20251007,005600,202.67,202.67,202.65,202.66
GBPJPY,20251007,005700,202.67,202.67,202.64,202.64
GBPJPY,20251007,005800,202.64,202.64,202.64,202.64
GBPJPY,20251007,005900,202.65,202.65,202.64,202.64
GBPJPY,20251007,010000,202.63,202.63,202.63,202.63
GBPJPY,20251007,010100,202.62,202.62,202.57,202.57
GBPJPY,20251007,010200,202.58,202.59,202.58,202.58
GBPJPY,20251007,010300,202.59,202.60,202.59,202.60
GBPJPY,20251007,010400,202.60,202.60,202.59,202.60
GBPJPY,20251007,010500,202.60,202.60,202.60,202.60
GBPJPY,20251007,010600,202.60,202.60,202.60,202.60
GBPJPY,20251007,010700,202.60,202.61,202.60,202.61
GBPJPY,20251007,010800,202.61,202.61,202.61,202.61
GBPJPY,20251007,010900,202.61,202.61,202.61,202.61
GBPJPY,20251007,011000,202.61,202.61,202.61,202.61
GBPJPY,20251007,011100,202.61,202.61,202.61,202.61
GBPJPY,20251007,011200,202.61,202.61,202.61,202.61
GBPJPY,20251007,011300,202.62,202.62,202.62,202.62
GBPJPY,20251007,011400,202.62,202.64,202.62,202.64
GBPJPY,20251007,011500,202.65,202.67,202.65,202.67
GBPJPY,20251007,011600,202.68,202.69,202.68,202.69
GBPJPY,20251007,011700,202.68,202.68,202.68,202.68
GBPJPY,20251007,011800,202.67,202.67,202.66,202.66
GBPJPY,20251007,011900,202.66,202.66,202.66,202.66
GBPJPY,20251007,012000,202.66,202.66,202.66,202.66
GBPJPY,20251007,012100,202.67,202.68,202.67,202.68
GBPJPY,20251007,012200,202.68,202.68,202.68,202.68
GBPJPY,20251007,012300,202.69,202.71,202.69,202.71
GBPJPY,20251007,012400,202.70,202.70,202.68,202.68
GBPJPY,20251007,012500,202.68,202.68,202.68,202.68
GBPJPY,20251007,012600,202.69,202.70,202.69,202.70
GBPJPY,20251007,012700,202.70,202.71,202.70,202.71
GBPJPY,20251007,012800,202.70,202.70,202.70,202.70
GBPJPY,20251007,012900,202.70,202.71,202.70,202.71
GBPJPY,20251007,013000,202.71,202.71,202.71,202.71
GBPJPY,20251007,013100,202.70,202.72,202.70,202.72
GBPJPY,20251007,013200,202.72,202.72,202.72,202.72
GBPJPY,20251007,013300,202.73,202.73,202.70,202.70
GBPJPY,20251007,013400,202.70,202.70,202.70,202.70
GBPJPY,20251007,013500,202.70,202.71,202.70,202.71
GBPJPY,20251007,013600,202.70,202.70,202.70,202.70
GBPJPY,20251007,013700,202.71,202.71,202.70,202.70
GBPJPY,20251007,013800,202.71,202.72,202.71,202.72
GBPJPY,20251007,013900,202.73,202.74,202.73,202.73
GBPJPY,20251007,014000,202.74,202.74,202.73,202.73
GBPJPY,20251007,014100,202.74,202.75,202.74,202.75
GBPJPY,20251007,014200,202.74,202.74,202.73,202.73
GBPJPY,20251007,014300,202.74,202.74,202.68,202.70
GBPJPY,20251007,014400,202.69,202.69,202.67,202.68
GBPJPY,20251007,014500,202.67,202.68,202.66,202.67
GBPJPY,20251007,014600,202.68,202.72,202.68,202.71
GBPJPY,20251007,014700,202.72,202.72,202.69,202.69
GBPJPY,20251007,014800,202.70,202.70,202.67,202.67
GBPJPY,20251007,014900,202.68,202.68,202.67,202.67
GBPJPY,20251007,015000,202.68,202.71,202.68,202.70
GBPJPY,20251007,015100,202.69,202.69,202.69,202.69
GBPJPY,20251007,015200,202.69,202.71,202.69,202.71
GBPJPY,20251007,015300,202.71,202.71,202.70,202.70
GBPJPY,20251007,015400,202.71,202.71,202.71,202.71
GBPJPY,20251007,015500,202.70,202.70,202.69,202.69
GBPJPY,20251007,015600,202.70,202.70,202.69,202.69
GBPJPY,20251007,015700,202.68,202.68,202.67,202.68
GBPJPY,20251007,015800,202.67,202.69,202.67,202.69
GBPJPY,20251007,015900,202.68,202.69,202.68,202.69
GBPJPY,20251007,020000,202.70,202.72,202.70,202.72
GBPJPY,20251007,020100,202.73,202.74,202.71,202.73
GBPJPY,20251007,020200,202.74,202.76,202.74,202.74
GBPJPY,20251007,020300,202.75,202.77,202.73,202.74
GBPJPY,20251007,020400,202.73,202.75,202.73,202.75
GBPJPY,20251007,020500,202.74,202.76,202.74,202.76
GBPJPY,20251007,020600,202.77,202.79,202.77,202.79
GBPJPY,20251007,020700,202.78,202.79,202.77,202.77
GBPJPY,20251007,020800,202.78,202.78,202.76,202.76
GBPJPY,20251007,020900,202.75,202.78,202.75,202.78
GBPJPY,20251007,021000,202.79,202.79,202.79,202.79
GBPJPY,20251007,021100,202.79,202.83,202.79,202.83
GBPJPY,20251007,021200,202.85,202.89,202.85,202.88
GBPJPY,20251007,021300,202.89,202.90,202.89,202.89
GBPJPY,20251007,021400,202.88,202.89,202.88,202.89
GBPJPY,20251007,021500,202.90,202.95,202.90,202.94
GBPJPY,20251007,021600,202.94,202.94,202.94,202.94
GBPJPY,20251007,021700,202.95,202.99,202.95,202.99
GBPJPY,20251007,021800,203.00,203.02,202.99,202.99
GBPJPY,20251007,021900,203.00,203.00,202.98,202.99
GBPJPY,20251007,022000,202.98,202.99,202.97,202.98
GBPJPY,20251007,022100,202.99,202.99,202.98,202.99
GBPJPY,20251007,022200,203.00,203.00,202.95,202.96
GBPJPY,20251007,022300,202.95,202.96,202.95,202.95
GBPJPY,20251007,022400,202.94,202.95,202.93,202.93
GBPJPY,20251007,022500,202.92,202.92,202.90,202.90
GBPJPY,20251007,022600,202.91,202.91,202.89,202.89
GBPJPY,20251007,022700,202.88,202.88,202.87,202.88
GBPJPY,20251007,022800,202.89,202.89,202.89,202.89
GBPJPY,20251007,022900,202.89,202.92,202.89,202.92
GBPJPY,20251007,023000,202.91,202.92,202.90,202.91
GBPJPY,20251007,023100,202.90,202.92,202.89,202.92
GBPJPY,20251007,023200,202.93,202.96,202.93,202.96
GBPJPY,20251007,023300,202.95,202.96,202.95,202.96
GBPJPY,20251007,023400,202.97,202.98,202.97,202.98
GBPJPY,20251007,023500,202.97,202.98,202.96,202.96
GBPJPY,20251007,023600,202.97,202.98,202.97,202.98
GBPJPY,20251007,023700,202.97,202.97,202.96,202.96
GBPJPY,20251007,023800,202.95,202.95,202.90,202.90
GBPJPY,20251007,023900,202.91,202.91,202.91,202.91
GBPJPY,20251007,024000,202.90,202.93,202.90,202.92
GBPJPY,20251007,024100,202.91,202.91,202.91,202.91
GBPJPY,20251007,024200,202.90,202.90,202.90,202.90
GBPJPY,20251007,024300,202.90,202.92,202.89,202.92
GBPJPY,20251007,024400,202.90,202.90,202.88,202.88
GBPJPY,20251007,024500,202.89,202.90,202.87,202.87
GBPJPY,20251007,024600,202.86,202.86,202.84,202.84
GBPJPY,20251007,024700,202.85,202.85,202.85,202.85
GBPJPY,20251007,024800,202.85,202.87,202.85,202.87
GBPJPY,20251007,024900,202.86,202.87,202.86,202.86
GBPJPY,20251007,025000,202.87,202.87,202.85,202.85
GBPJPY,20251007,025100,202.84,202.85,202.82,202.85
GBPJPY,20251007,025200,202.84,202.84,202.82,202.84
GBPJPY,20251007,025300,202.85,202.86,202.84,202.84
GBPJPY,20251007,025400,202.83,202.83,202.79,202.80
GBPJPY,20251007,025500,202.81,202.81,202.76,202.77
GBPJPY,20251007,025600,202.78,202.82,202.78,202.82
GBPJPY,20251007,025700,202.81,202.83,202.81,202.83
GBPJPY,20251007,025800,202.84,202.85,202.83,202.85
GBPJPY,20251007,025900,202.86,202.86,202.86,202.86
GBPJPY,20251007,030000,202.86,202.86,202.86,202.86
GBPJPY,20251007,030100,202.87,202.88,202.86,202.86
GBPJPY,20251007,030200,202.85,202.88,202.85,202.87
GBPJPY,20251007,030300,202.88,202.89,202.87,202.89
GBPJPY,20251007,030400,202.90,202.90,202.90,202.90
GBPJPY,20251007,030500,202.90,202.90,202.86,202.86
GBPJPY,20251007,030600,202.87,202.89,202.87,202.89
GBPJPY,20251007,030700,202.88,202.89,202.88,202.89
GBPJPY,20251007,030800,202.90,202.90,202.87,202.88
GBPJPY,20251007,030900,202.85,202.86,202.84,202.84
GBPJPY,20251007,031000,202.83,202.83,202.80,202.81
GBPJPY,20251007,031100,202.80,202.83,202.80,202.82
GBPJPY,20251007,031200,202.82,202.82,202.81,202.81
GBPJPY,20251007,031300,202.80,202.80,202.80,202.80
GBPJPY,20251007,031400,202.80,202.81,202.80,202.80
GBPJPY,20251007,031500,202.79,202.79,202.79,202.79
GBPJPY,20251007,031600,202.80,202.82,202.80,202.81
GBPJPY,20251007,031700,202.80,202.80,202.79,202.79
GBPJPY,20251007,031800,202.78,202.79,202.77,202.78
GBPJPY,20251007,031900,202.79,202.80,202.79,202.79
GBPJPY,20251007,032000,202.78,202.80,202.78,202.80
GBPJPY,20251007,032100,202.81,202.82,202.80,202.80
GBPJPY,20251007,032200,202.79,202.80,202.79,202.79
GBPJPY,20251007,032300,202.78,202.79,202.78,202.78
GBPJPY,20251007,032400,202.77,202.77,202.75,202.75
GBPJPY,20251007,032500,202.76,202.78,202.76,202.76
GBPJPY,20251007,032600,202.76,202.76,202.76,202.76
GBPJPY,20251007,032700,202.74,202.74,202.72,202.72
GBPJPY,20251007,032800,202.71,202.71,202.69,202.70
GBPJPY,20251007,032900,202.69,202.69,202.67,202.67
GBPJPY,20251007,033000,202.68,202.69,202.68,202.69
GBPJPY,20251007,033100,202.70,202.71,202.70,202.70
GBPJPY,20251007,033200,202.71,202.71,202.70,202.70
GBPJPY,20251007,033300,202.71,202.71,202.71,202.71
GBPJPY,20251007,033400,202.71,202.71,202.71,202.71
GBPJPY,20251007,033500,202.71,202.71,202.71,202.71
GBPJPY,20251007,033600,202.71,202.71,202.71,202.71
GBPJPY,20251007,033700,202.71,202.71,202.70,202.70
GBPJPY,20251007,033800,202.69,202.69,202.67,202.67
GBPJPY,20251007,033900,202.67,202.67,202.65,202.65
GBPJPY,20251007,034000,202.64,202.65,202.64,202.65
GBPJPY,20251007,034100,202.67,202.67,202.67,202.67
GBPJPY,20251007,034200,202.67,202.67,202.67,202.67
GBPJPY,20251007,034300,202.67,202.68,202.67,202.68
GBPJPY,20251007,034400,202.68,202.68,202.67,202.67
GBPJPY,20251007,034500,202.68,202.71,202.68,202.71
GBPJPY,20251007,034600,202.72,202.74,202.72,202.74
GBPJPY,20251007,034700,202.75,202.75,202.74,202.74
GBPJPY,20251007,034800,202.73,202.73,202.71,202.71
GBPJPY,20251007,034900,202.72,202.73,202.72,202.73
GBPJPY,20251007,035000,202.74,202.75,202.74,202.75
GBPJPY,20251007,035100,202.74,202.74,202.73,202.73
GBPJPY,20251007,035200,202.74,202.74,202.74,202.74
GBPJPY,20251007,035300,202.74,202.74,202.73,202.74
GBPJPY,20251007,035400,202.75,202.78,202.75,202.77
GBPJPY,20251007,035500,202.76,202.76,202.76,202.76
GBPJPY,20251007,035600,202.77,202.77,202.77,202.77
GBPJPY,20251007,035700,202.77,202.77,202.76,202.76
GBPJPY,20251007,035800,202.75,202.76,202.74,202.75
GBPJPY,20251007,035900,202.76,202.79,202.76,202.78
GBPJPY,20251007,040000,202.79,202.79,202.76,202.76
GBPJPY,20251007,040100,202.75,202.75,202.75,202.75
GBPJPY,20251007,040200,202.74,202.75,202.74,202.74
GBPJPY,20251007,040300,202.73,202.73,202.73,202.73
GBPJPY,20251007,040400,202.73,202.73,202.73,202.73
GBPJPY,20251007,040500,202.73,202.73,202.71,202.71
GBPJPY,20251007,040600,202.70,202.73,202.70,202.73
GBPJPY,20251007,040700,202.74,202.74,202.73,202.73
GBPJPY,20251007,040800,202.73,202.74,202.73,202.74
GBPJPY,20251007,040900,202.74,202.74,202.73,202.73
GBPJPY,20251007,041000,202.74,202.75,202.74,202.75
GBPJPY,20251007,041100,202.76,202.76,202.70,202.70
GBPJPY,20251007,041200,202.68,202.68,202.66,202.67
GBPJPY,20251007,041300,202.68,202.68,202.60,202.62
GBPJPY,20251007,041400,202.63,202.67,202.63,202.67
GBPJPY,20251007,041500,202.68,202.70,202.68,202.70
GBPJPY,20251007,041600,202.70,202.71,202.70,202.71
GBPJPY,20251007,041700,202.72,202.73,202.72,202.73
GBPJPY,20251007,041800,202.74,202.74,202.70,202.70
GBPJPY,20251007,041900,202.71,202.71,202.68,202.68
GBPJPY,20251007,042000,202.69,202.70,202.69,202.70
GBPJPY,20251007,042100,202.71,202.73,202.71,202.71
GBPJPY,20251007,042200,202.71,202.71,202.71,202.71
GBPJPY,20251007,042300,202.72,202.73,202.72,202.73
GBPJPY,20251007,042400,202.72,202.74,202.72,202.74
GBPJPY,20251007,042500,202.75,202.75,202.75,202.75
GBPJPY,20251007,042600,202.74,202.74,202.74,202.74
GBPJPY,20251007,042700,202.74,202.74,202.74,202.74
GBPJPY,20251007,042800,202.73,202.74,202.73,202.74
GBPJPY,20251007,042900,202.74,202.74,202.74,202.74
GBPJPY,20251007,043000,202.74,202.74,202.73,202.73
GBPJPY,20251007,043100,202.74,202.74,202.73,202.73
GBPJPY,20251007,043200,202.72,202.72,202.72,202.72
GBPJPY,20251007,043300,202.72,202.73,202.72,202.73
GBPJPY,20251007,043400,202.73,202.73,202.73,202.73
GBPJPY,20251007,043500,202.73,202.73,202.71,202.71
GBPJPY,20251007,043600,202.72,202.73,202.72,202.73
GBPJPY,20251007,043700,202.72,202.72,202.70,202.70
GBPJPY,20251007,043800,202.69,202.71,202.69,202.71
GBPJPY,20251007,043900,202.70,202.70,202.70,202.70
GBPJPY,20251007,044000,202.70,202.70,202.70,202.70
GBPJPY,20251007,044100,202.70,202.71,202.70,202.71
GBPJPY,20251007,044200,202.72,202.72,202.72,202.72
GBPJPY,20251007,044300,202.72,202.73,202.72,202.73
GBPJPY,20251007,044400,202.73,202.73,202.72,202.72
GBPJPY,20251007,044500,202.73,202.73,202.73,202.73
GBPJPY,20251007,044600,202.73,202.73,202.73,202.73
GBPJPY,20251007,044700,202.74,202.74,202.74,202.74
GBPJPY,20251007,044800,202.74,202.76,202.74,202.76
GBPJPY,20251007,044900,202.76,202.76,202.75,202.75
GBPJPY,20251007,045000,202.76,202.76,202.76,202.76
GBPJPY,20251007,045100,202.76,202.76,202.76,202.76
GBPJPY,20251007,045200,202.77,202.78,202.77,202.77
GBPJPY,20251007,045300,202.78,202.79,202.78,202.79
GBPJPY,20251007,045400,202.79,202.79,202.78,202.79
GBPJPY,20251007,045500,202.78,202.78,202.78,202.78
GBPJPY,20251007,045600,202.78,202.79,202.78,202.78
GBPJPY,20251007,045700,202.79,202.82,202.79,202.82
GBPJPY,20251007,045800,202.82,202.82,202.82,202.82
GBPJPY,20251007,045900,202.82,202.82,202.82,202.82
GBPJPY,20251007,050000,202.82,202.82,202.82,202.82
GBPJPY,20251007,050100,202.83,202.83,202.82,202.82
GBPJPY,20251007,050200,202.82,202.82,202.82,202.82
GBPJPY,20251007,050300,202.82,202.82,202.79,202.79
GBPJPY,20251007,050400,202.78,202.78,202.78,202.78
GBPJPY,20251007,050500,202.79,202.79,202.79,202.79
GBPJPY,20251007,050600,202.79,202.79,202.78,202.78
GBPJPY,20251007,050700,202.77,202.77,202.77,202.77
GBPJPY,20251007,050800,202.77,202.78,202.77,202.77
GBPJPY,20251007,050900,202.78,202.78,202.72,202.73
GBPJPY,20251007,051000,202.73,202.73,202.73,202.73
GBPJPY,20251007,051100,202.71,202.72,202.70,202.70
GBPJPY,20251007,051200,202.69,202.70,202.69,202.69
GBPJPY,20251007,051300,202.70,202.73,202.70,202.73
GBPJPY,20251007,051400,202.72,202.72,202.71,202.72
GBPJPY,20251007,051500,202.71,202.71,202.71,202.71
GBPJPY,20251007,051600,202.72,202.72,202.69,202.71
GBPJPY,20251007,051700,202.71,202.71,202.70,202.70
GBPJPY,20251007,051800,202.69,202.69,202.68,202.68
GBPJPY,20251007,051900,202.67,202.67,202.66,202.66
GBPJPY,20251007,052000,202.66,202.68,202.66,202.68
GBPJPY,20251007,052100,202.69,202.69,202.69,202.69
GBPJPY,20251007,052200,202.69,202.69,202.68,202.68
GBPJPY,20251007,052300,202.69,202.70,202.69,202.69
GBPJPY,20251007,052400,202.68,202.68,202.67,202.67
GBPJPY,20251007,052500,202.66,202.67,202.66,202.67
GBPJPY,20251007,052600,202.67,202.67,202.67,202.67
GBPJPY,20251007,052700,202.66,202.66,202.66,202.66
GBPJPY,20251007,052800,202.66,202.66,202.66,202.66
GBPJPY,20251007,052900,202.65,202.65,202.65,202.65
GBPJPY,20251007,053000,202.65,202.65,202.65,202.65
GBPJPY,20251007,053100,202.66,202.67,202.66,202.67
GBPJPY,20251007,053200,202.67,202.68,202.67,202.67
GBPJPY,20251007,053300,202.66,202.68,202.66,202.68
GBPJPY,20251007,053400,202.68,202.68,202.68,202.68
GBPJPY,20251007,053500,202.68,202.68,202.68,202.68
GBPJPY,20251007,053600,202.67,202.67,202.64,202.64
GBPJPY,20251007,053700,202.65,202.68,202.65,202.68
GBPJPY,20251007,053800,202.68,202.70,202.68,202.70
GBPJPY,20251007,053900,202.71,202.71,202.69,202.69
GBPJPY,20251007,054000,202.68,202.68,202.66,202.66
GBPJPY,20251007,054100,202.65,202.66,202.65,202.65
GBPJPY,20251007,054200,202.67,202.67,202.67,202.67
GBPJPY,20251007,054300,202.67,202.67,202.65,202.65
GBPJPY,20251007,054400,202.65,202.65,202.65,202.65
GBPJPY,20251007,054500,202.64,202.64,202.64,202.64
GBPJPY,20251007,054600,202.64,202.64,202.64,202.64
GBPJPY,20251007,054700,202.64,202.64,202.64,202.64
GBPJPY,20251007,054800,202.64,202.64,202.64,202.64
GBPJPY,20251007,054900,202.65,202.68,202.65,202.68
GBPJPY,20251007,055000,202.69,202.69,202.67,202.68
GBPJPY,20251007,055100,202.68,202.68,202.68,202.68
GBPJPY,20251007,055200,202.68,202.68,202.68,202.68
GBPJPY,20251007,055300,202.67,202.67,202.65,202.65
GBPJPY,20251007,055400,202.65,202.65,202.64,202.64
GBPJPY,20251007,055500,202.64,202.64,202.64,202.64
GBPJPY,20251007,055600,202.64,202.64,202.64,202.64
GBPJPY,20251007,055700,202.64,202.64,202.63,202.63
GBPJPY,20251007,055800,202.62,202.63,202.62,202.62
GBPJPY,20251007,055900,202.61,202.61,202.61,202.61
GBPJPY,20251007,060000,202.61,202.61,202.61,202.61
GBPJPY,20251007,060100,202.62,202.62,202.58,202.58
GBPJPY,20251007,060200,202.57,202.59,202.57,202.59
GBPJPY,20251007,060300,202.58,202.58,202.57,202.57
GBPJPY,20251007,060400,202.57,202.57,202.56,202.56
GBPJPY,20251007,060500,202.55,202.55,202.54,202.55
GBPJPY,20251007,060600,202.54,202.54,202.54,202.54
GBPJPY,20251007,060700,202.53,202.55,202.53,202.55
GBPJPY,20251007,060800,202.56,202.57,202.56,202.57
GBPJPY,20251007,060900,202.57,202.58,202.57,202.58
GBPJPY,20251007,061000,202.57,202.58,202.56,202.56
GBPJPY,20251007,061100,202.55,202.57,202.55,202.57
GBPJPY,20251007,061200,202.58,202.58,202.57,202.58
GBPJPY,20251007,061300,202.58,202.58,202.58,202.58
GBPJPY,20251007,061400,202.57,202.57,202.57,202.57
GBPJPY,20251007,061500,202.57,202.57,202.57,202.57
GBPJPY,20251007,061600,202.57,202.58,202.57,202.58
GBPJPY,20251007,061700,202.58,202.58,202.58,202.58
GBPJPY,20251007,061800,202.58,202.59,202.58,202.59
GBPJPY,20251007,061900,202.60,202.61,202.60,202.61
GBPJPY,20251007,062000,202.61,202.61,202.61,202.61
GBPJPY,20251007,062100,202.62,202.62,202.62,202.62
GBPJPY,20251007,062200,202.62,202.62,202.61,202.62
GBPJPY,20251007,062300,202.61,202.61,202.60,202.60
GBPJPY,20251007,062400,202.60,202.60,202.60,202.60
GBPJPY,20251007,062500,202.61,202.61,202.61,202.61
GBPJPY,20251007,062600,202.61,202.61,202.59,202.60
GBPJPY,20251007,062700,202.60,202.60,202.60,202.60
GBPJPY,20251007,062800,202.60,202.60,202.60,202.60
GBPJPY,20251007,062900,202.59,202.59,202.59,202.59
GBPJPY,20251007,063000,202.59,202.59,202.54,202.54
GBPJPY,20251007,063100,202.55,202.55,202.53,202.54
GBPJPY,20251007,063200,202.53,202.55,202.53,202.55
GBPJPY,20251007,063300,202.54,202.54,202.52,202.52
GBPJPY,20251007,063400,202.51,202.51,202.50,202.51
GBPJPY,20251007,063500,202.52,202.52,202.51,202.52
GBPJPY,20251007,063600,202.51,202.52,202.51,202.52
GBPJPY,20251007,063700,202.53,202.55,202.53,202.55
GBPJPY,20251007,063800,202.54,202.55,202.54,202.54
GBPJPY,20251007,063900,202.55,202.55,202.55,202.55
GBPJPY,20251007,064000,202.56,202.58,202.56,202.58
GBPJPY,20251007,064100,202.59,202.61,202.59,202.61
GBPJPY,20251007,064200,202.60,202.60,202.59,202.59
GBPJPY,20251007,064300,202.60,202.60,202.57,202.57
GBPJPY,20251007,064400,202.56,202.56,202.55,202.55
GBPJPY,20251007,064500,202.55,202.57,202.55,202.57
GBPJPY,20251007,064600,202.57,202.57,202.57,202.57
GBPJPY,20251007,064700,202.56,202.57,202.55,202.57
GBPJPY,20251007,064800,202.58,202.60,202.58,202.59
GBPJPY,20251007,064900,202.60,202.61,202.58,202.58
GBPJPY,20251007,065000,202.59,202.59,202.59,202.59
GBPJPY,20251007,065100,202.60,202.60,202.60,202.60
GBPJPY,20251007,065200,202.60,202.60,202.60,202.60
GBPJPY,20251007,065300,202.60,202.60,202.60,202.60
GBPJPY,20251007,065400,202.60,202.60,202.58,202.58
GBPJPY,20251007,065500,202.58,202.58,202.58,202.58
GBPJPY,20251007,065600,202.59,202.59,202.59,202.59
GBPJPY,20251007,065700,202.59,202.60,202.59,202.60
GBPJPY,20251007,065800,202.60,202.60,202.58,202.58
GBPJPY,20251007,065900,202.58,202.58,202.58,202.58
GBPJPY,20251007,070000,202.57,202.57,202.57,202.57
GBPJPY,20251007,070100,202.58,202.60,202.57,202.60
GBPJPY,20251007,070200,202.61,202.61,202.61,202.61
GBPJPY,20251007,070300,202.61,202.61,202.59,202.59
GBPJPY,20251007,070400,202.58,202.58,202.57,202.58
GBPJPY,20251007,070500,202.59,202.59,202.58,202.58
GBPJPY,20251007,070600,202.57,202.58,202.57,202.58
GBPJPY,20251007,070700,202.57,202.58,202.57,202.58
GBPJPY,20251007,070800,202.59,202.60,202.59,202.59
GBPJPY,20251007,070900,202.58,202.58,202.57,202.58
GBPJPY,20251007,071000,202.58,202.58,202.58,202.58
GBPJPY,20251007,071100,202.59,202.59,202.59,202.59
GBPJPY,20251007,071200,202.60,202.60,202.59,202.59
GBPJPY,20251007,071300,202.59,202.60,202.59,202.59
GBPJPY,20251007,071400,202.58,202.59,202.58,202.58
GBPJPY,20251007,071500,202.57,202.57,202.55,202.56
GBPJPY,20251007,071600,202.55,202.55,202.55,202.55
GBPJPY,20251007,071700,202.55,202.56,202.55,202.56
GBPJPY,20251007,071800,202.57,202.58,202.57,202.58
GBPJPY,20251007,071900,202.58,202.58,202.58,202.58
GBPJPY,20251007,072000,202.57,202.58,202.57,202.58
GBPJPY,20251007,072100,202.57,202.58,202.57,202.58
GBPJPY,20251007,072200,202.57,202.57,202.56,202.56
GBPJPY,20251007,072300,202.55,202.57,202.55,202.57
GBPJPY,20251007,072400,202.58,202.58,202.56,202.56
GBPJPY,20251007,072500,202.57,202.57,202.57,202.57
GBPJPY,20251007,072600,202.57,202.57,202.57,202.57
GBPJPY,20251007,072700,202.57,202.57,202.54,202.54
GBPJPY,20251007,072800,202.53,202.53,202.53,202.53
GBPJPY,20251007,072900,202.52,202.52,202.51,202.52
GBPJPY,20251007,073000,202.52,202.52,202.51,202.51
GBPJPY,20251007,073100,202.50,202.50,202.48,202.48
GBPJPY,20251007,073200,202.47,202.48,202.47,202.47
GBPJPY,20251007,073300,202.46,202.48,202.46,202.48
GBPJPY,20251007,073400,202.47,202.47,202.46,202.47
GBPJPY,20251007,073500,202.47,202.47,202.47,202.47
GBPJPY,20251007,073600,202.46,202.46,202.45,202.45
GBPJPY,20251007,073700,202.44,202.44,202.43,202.43
GBPJPY,20251007,073800,202.44,202.48,202.44,202.48
GBPJPY,20251007,073900,202.47,202.49,202.47,202.49
GBPJPY,20251007,074000,202.49,202.49,202.47,202.47
GBPJPY,20251007,074100,202.48,202.48,202.45,202.46
GBPJPY,20251007,074200,202.47,202.47,202.47,202.47
GBPJPY,20251007,074300,202.48,202.49,202.48,202.49
GBPJPY,20251007,074400,202.50,202.52,202.50,202.52
GBPJPY,20251007,074500,202.51,202.51,202.51,202.51
GBPJPY,20251007,074600,202.51,202.51,202.49,202.49
GBPJPY,20251007,074700,202.48,202.48,202.48,202.48
GBPJPY,20251007,074800,202.47,202.48,202.46,202.48
GBPJPY,20251007,074900,202.47,202.48,202.47,202.48
GBPJPY,20251007,075000,202.49,202.50,202.49,202.49
GBPJPY,20251007,075100,202.48,202.48,202.45,202.46
GBPJPY,20251007,075200,202.45,202.46,202.45,202.46
GBPJPY,20251007,075300,202.45,202.48,202.45,202.47
GBPJPY,20251007,075400,202.48,202.49,202.48,202.49
GBPJPY,20251007,075500,202.49,202.49,202.48,202.49
GBPJPY,20251007,075600,202.50,202.55,202.50,202.55
GBPJPY,20251007,075700,202.54,202.58,202.54,202.56
GBPJPY,20251007,075800,202.55,202.56,202.54,202.54
GBPJPY,20251007,075900,202.53,202.53,202.52,202.52
GBPJPY,20251007,080000,202.52,202.54,202.52,202.54
GBPJPY,20251007,080100,202.53,202.54,202.52,202.52
GBPJPY,20251007,080200,202.53,202.55,202.51,202.51
GBPJPY,20251007,080300,202.52,202.54,202.52,202.52
GBPJPY,20251007,080400,202.54,202.54,202.54,202.54
GBPJPY,20251007,080500,202.54,202.54,202.53,202.53
GBPJPY,20251007,080600,202.52,202.53,202.51,202.53
GBPJPY,20251007,080700,202.52,202.52,202.51,202.51
GBPJPY,20251007,080800,202.50,202.51,202.49,202.49
GBPJPY,20251007,080900,202.50,202.52,202.49,202.50
GBPJPY,20251007,081000,202.49,202.49,202.46,202.46
GBPJPY,20251007,081100,202.45,202.47,202.43,202.43
GBPJPY,20251007,081200,202.44,202.47,202.44,202.47
GBPJPY,20251007,081300,202.48,202.53,202.48,202.53
GBPJPY,20251007,081400,202.56,202.56,202.52,202.54
GBPJPY,20251007,081500,202.53,202.53,202.50,202.50
GBPJPY,20251007,081600,202.51,202.51,202.49,202.50
GBPJPY,20251007,081700,202.49,202.49,202.47,202.48
GBPJPY,20251007,081800,202.49,202.54,202.49,202.53
GBPJPY,20251007,081900,202.54,202.55,202.51,202.51
GBPJPY,20251007,082000,202.50,202.51,202.49,202.50
GBPJPY,20251007,082100,202.51,202.54,202.51,202.54
GBPJPY,20251007,082200,202.55,202.55,202.54,202.54
GBPJPY,20251007,082300,202.55,202.58,202.55,202.57
GBPJPY,20251007,082400,202.56,202.59,202.56,202.58
GBPJPY,20251007,082500,202.59,202.59,202.57,202.57
GBPJPY,20251007,082600,202.58,202.61,202.58,202.61
GBPJPY,20251007,082700,202.60,202.62,202.60,202.61
GBPJPY,20251007,082800,202.62,202.64,202.62,202.63
GBPJPY,20251007,082900,202.63,202.63,202.63,202.63
GBPJPY,20251007,083000,202.64,202.65,202.64,202.65
GBPJPY,20251007,083100,202.64,202.64,202.64,202.64
GBPJPY,20251007,083200,202.64,202.64,202.62,202.62
GBPJPY,20251007,083300,202.63,202.63,202.61,202.61
GBPJPY,20251007,083400,202.61,202.62,202.61,202.62
GBPJPY,20251007,083500,202.61,202.61,202.60,202.60
GBPJPY,20251007,083600,202.61,202.64,202.61,202.63
GBPJPY,20251007,083700,202.62,202.64,202.61,202.64
GBPJPY,20251007,083800,202.65,202.66,202.65,202.66
GBPJPY,20251007,083900,202.65,202.65,202.64,202.64
GBPJPY,20251007,084000,202.65,202.65,202.64,202.64
GBPJPY,20251007,084100,202.65,202.65,202.64,202.64
GBPJPY,20251007,084200,202.64,202.65,202.64,202.64
GBPJPY,20251007,084300,202.65,202.65,202.63,202.64
GBPJPY,20251007,084400,202.65,202.66,202.65,202.66
GBPJPY,20251007,084500,202.66,202.66,202.66,202.66
GBPJPY,20251007,084600,202.67,202.67,202.66,202.67
GBPJPY,20251007,084700,202.66,202.67,202.64,202.64
GBPJPY,20251007,084800,202.65,202.66,202.64,202.66
GBPJPY,20251007,084900,202.65,202.65,202.64,202.64
GBPJPY,20251007,085000,202.65,202.65,202.64,202.65
GBPJPY,20251007,085100,202.64,202.64,202.64,202.64
GBPJPY,20251007,085200,202.64,202.64,202.63,202.63
GBPJPY,20251007,085300,202.62,202.63,202.62,202.63
GBPJPY,20251007,085400,202.62,202.64,202.61,202.61
GBPJPY,20251007,085500,202.61,202.61,202.61,202.61
GBPJPY,20251007,085600,202.60,202.61,202.58,202.59
GBPJPY,20251007,085700,202.58,202.59,202.58,202.59
GBPJPY,20251007,085800,202.58,202.58,202.57,202.57
GBPJPY,20251007,085900,202.56,202.58,202.55,202.58
GBPJPY,20251007,090000,202.57,202.60,202.57,202.60
GBPJPY,20251007,090100,202.61,202.63,202.59,202.59
GBPJPY,20251007,090200,202.58,202.58,202.56,202.58
GBPJPY,20251007,090300,202.57,202.58,202.54,202.54
GBPJPY,20251007,090400,202.55,202.55,202.52,202.54
GBPJPY,20251007,090500,202.53,202.53,202.51,202.51
GBPJPY,20251007,090600,202.52,202.57,202.52,202.57
GBPJPY,20251007,090700,202.56,202.59,202.56,202.59
GBPJPY,20251007,090800,202.58,202.58,202.51,202.51
GBPJPY,20251007,090900,202.50,202.50,202.46,202.46
GBPJPY,20251007,091000,202.45,202.45,202.42,202.44
GBPJPY,20251007,091100,202.45,202.46,202.42,202.42
GBPJPY,20251007,091200,202.41,202.41,202.35,202.36
GBPJPY,20251007,091300,202.35,202.38,202.34,202.36
GBPJPY,20251007,091400,202.35,202.35,202.31,202.32
GBPJPY,20251007,091500,202.33,202.34,202.33,202.33
GBPJPY,20251007,091600,202.34,202.35,202.32,202.32
GBPJPY,20251007,091700,202.31,202.31,202.29,202.30
GBPJPY,20251007,091800,202.29,202.31,202.29,202.29
GBPJPY,20251007,091900,202.28,202.29,202.26,202.26
GBPJPY,20251007,092000,202.27,202.31,202.27,202.30
GBPJPY,20251007,092100,202.29,202.31,202.29,202.30
GBPJPY,20251007,092200,202.29,202.31,202.29,202.30
GBPJPY,20251007,092300,202.31,202.31,202.27,202.27
GBPJPY,20251007,092400,202.28,202.28,202.26,202.26
GBPJPY,20251007,092500,202.27,202.27,202.27,202.27
GBPJPY,20251007,092600,202.26,202.26,202.25,202.25
GBPJPY,20251007,092700,202.26,202.32,202.26,202.32
GBPJPY,20251007,092800,202.31,202.33,202.31,202.31
GBPJPY,20251007,092900,202.30,202.31,202.28,202.28
GBPJPY,20251007,093000,202.27,202.29,202.27,202.28
GBPJPY,20251007,093100,202.29,202.33,202.29,202.33
GBPJPY,20251007,093200,202.34,202.35,202.33,202.35
GBPJPY,20251007,093300,202.34,202.35,202.34,202.35
GBPJPY,20251007,093400,202.34,202.35,202.34,202.34
GBPJPY,20251007,093500,202.35,202.37,202.35,202.36
GBPJPY,20251007,093600,202.36,202.37,202.36,202.37
GBPJPY,20251007,093700,202.38,202.38,202.37,202.37
GBPJPY,20251007,093800,202.36,202.36,202.35,202.36
GBPJPY,20251007,093900,202.35,202.36,202.34,202.35
GBPJPY,20251007,094000,202.34,202.35,202.32,202.32
GBPJPY,20251007,094100,202.33,202.33,202.32,202.33
GBPJPY,20251007,094200,202.34,202.36,202.34,202.35
GBPJPY,20251007,094300,202.34,202.34,202.33,202.33
GBPJPY,20251007,094400,202.34,202.34,202.33,202.33
GBPJPY,20251007,094500,202.32,202.32,202.31,202.32
GBPJPY,20251007,094600,202.33,202.36,202.33,202.36
GBPJPY,20251007,094700,202.35,202.36,202.34,202.36
GBPJPY,20251007,094800,202.35,202.35,202.32,202.32
GBPJPY,20251007,094900,202.33,202.36,202.33,202.36
GBPJPY,20251007,095000,202.35,202.35,202.33,202.34
GBPJPY,20251007,095100,202.33,202.33,202.32,202.32
GBPJPY,20251007,095200,202.31,202.31,202.30,202.30
GBPJPY,20251007,095300,202.31,202.31,202.31,202.31
GBPJPY,20251007,095400,202.30,202.32,202.30,202.31
GBPJPY,20251007,095500,202.32,202.32,202.31,202.31
GBPJPY,20251007,095600,202.32,202.36,202.32,202.36
GBPJPY,20251007,095700,202.37,202.38,202.36,202.36
GBPJPY,20251007,095800,202.35,202.36,202.34,202.35
GBPJPY,20251007,095900,202.36,202.36,202.34,202.34
GBPJPY,20251007,100000,202.33,202.35,202.33,202.35
GBPJPY,20251007,100100,202.36,202.36,202.35,202.35
GBPJPY,20251007,100200,202.34,202.34,202.33,202.33
GBPJPY,20251007,100300,202.32,202.32,202.30,202.30
GBPJPY,20251007,100400,202.31,202.31,202.26,202.26
GBPJPY,20251007,100500,202.27,202.28,202.27,202.27
GBPJPY,20251007,100600,202.28,202.30,202.28,202.28
GBPJPY,20251007,100700,202.29,202.32,202.29,202.32
GBPJPY,20251007,100800,202.33,202.36,202.33,202.36
GBPJPY,20251007,100900,202.37,202.38,202.37,202.38
GBPJPY,20251007,101000,202.39,202.39,202.38,202.39
GBPJPY,20251007,101100,202.38,202.38,202.38,202.38
GBPJPY,20251007,101200,202.38,202.38,202.37,202.38
GBPJPY,20251007,101300,202.37,202.38,202.37,202.38
GBPJPY,20251007,101400,202.39,202.39,202.38,202.38
GBPJPY,20251007,101500,202.39,202.40,202.39,202.40
GBPJPY,20251007,101600,202.41,202.42,202.41,202.42
GBPJPY,20251007,101700,202.43,202.46,202.43,202.46
GBPJPY,20251007,101800,202.46,202.46,202.46,202.46
GBPJPY,20251007,101900,202.45,202.45,202.43,202.43
GBPJPY,20251007,102000,202.44,202.44,202.39,202.39
GBPJPY,20251007,102100,202.39,202.39,202.38,202.39
GBPJPY,20251007,102200,202.38,202.38,202.38,202.38
GBPJPY,20251007,102300,202.37,202.38,202.36,202.37
GBPJPY,20251007,102400,202.36,202.37,202.36,202.37
GBPJPY,20251007,102500,202.38,202.39,202.38,202.38
GBPJPY,20251007,102600,202.38,202.38,202.37,202.38
GBPJPY,20251007,102700,202.39,202.41,202.39,202.39
GBPJPY,20251007,102800,202.40,202.40,202.39,202.39
GBPJPY,20251007,102900,202.39,202.39,202.39,202.39
GBPJPY,20251007,103000,202.38,202.39,202.38,202.39
GBPJPY,20251007,103100,202.38,202.40,202.38,202.40
GBPJPY,20251007,103200,202.41,202.41,202.39,202.39
GBPJPY,20251007,103300,202.40,202.41,202.40,202.41
GBPJPY,20251007,103400,202.42,202.43,202.41,202.43
GBPJPY,20251007,103500,202.42,202.45,202.42,202.43
GBPJPY,20251007,103600,202.43,202.45,202.43,202.45
GBPJPY,20251007,103700,202.44,202.44,202.44,202.44
GBPJPY,20251007,103800,202.43,202.43,202.41,202.42
GBPJPY,20251007,103900,202.43,202.44,202.43,202.44
GBPJPY,20251007,104000,202.45,202.48,202.45,202.48
GBPJPY,20251007,104100,202.49,202.50,202.49,202.49
GBPJPY,20251007,104200,202.50,202.53,202.50,202.53
GBPJPY,20251007,104300,202.54,202.54,202.48,202.48
GBPJPY,20251007,104400,202.49,202.50,202.49,202.50
GBPJPY,20251007,104500,202.49,202.52,202.49,202.52
GBPJPY,20251007,104600,202.53,202.54,202.52,202.54
GBPJPY,20251007,104700,202.54,202.55,202.54,202.54
GBPJPY,20251007,104800,202.55,202.57,202.54,202.57
GBPJPY,20251007,104900,202.58,202.58,202.57,202.57
GBPJPY,20251007,105000,202.57,202.57,202.55,202.55
GBPJPY,20251007,105100,202.54,202.56,202.54,202.56
GBPJPY,20251007,105200,202.57,202.61,202.57,202.61
GBPJPY,20251007,105300,202.60,202.61,202.60,202.60
GBPJPY,20251007,105400,202.60,202.61,202.60,202.61
GBPJPY,20251007,105500,202.60,202.61,202.60,202.60
GBPJPY,20251007,105600,202.61,202.61,202.60,202.61
GBPJPY,20251007,105700,202.62,202.64,202.62,202.63
GBPJPY,20251007,105800,202.64,202.64,202.61,202.61
GBPJPY,20251007,105900,202.60,202.61,202.60,202.60
GBPJPY,20251007,110000,202.59,202.59,202.58,202.59
GBPJPY,20251007,110100,202.58,202.60,202.56,202.57
GBPJPY,20251007,110200,202.56,202.59,202.56,202.58
GBPJPY,20251007,110300,202.59,202.61,202.58,202.61
GBPJPY,20251007,110400,202.60,202.63,202.60,202.62
GBPJPY,20251007,110500,202.61,202.61,202.59,202.59
GBPJPY,20251007,110600,202.60,202.60,202.60,202.60
GBPJPY,20251007,110700,202.59,202.59,202.58,202.58
GBPJPY,20251007,110800,202.57,202.58,202.56,202.56
GBPJPY,20251007,110900,202.56,202.56,202.55,202.55
GBPJPY,20251007,111000,202.56,202.58,202.56,202.57
GBPJPY,20251007,111100,202.58,202.59,202.58,202.58
GBPJPY,20251007,111200,202.59,202.64,202.59,202.64
GBPJPY,20251007,111300,202.63,202.64,202.63,202.64
GBPJPY,20251007,111400,202.62,202.62,202.61,202.61
GBPJPY,20251007,111500,202.62,202.64,202.61,202.61
GBPJPY,20251007,111600,202.62,202.62,202.61,202.61
GBPJPY,20251007,111700,202.62,202.63,202.62,202.62
GBPJPY,20251007,111800,202.61,202.61,202.59,202.60
GBPJPY,20251007,111900,202.61,202.61,202.60,202.60
GBPJPY,20251007,112000,202.59,202.59,202.58,202.58
GBPJPY,20251007,112100,202.59,202.59,202.58,202.58
GBPJPY,20251007,112200,202.59,202.59,202.57,202.57
GBPJPY,20251007,112300,202.56,202.57,202.55,202.56
GBPJPY,20251007,112400,202.56,202.57,202.56,202.57
GBPJPY,20251007,112500,202.56,202.56,202.53,202.53
GBPJPY,20251007,112600,202.52,202.55,202.52,202.54
GBPJPY,20251007,112700,202.55,202.56,202.55,202.56
GBPJPY,20251007,112800,202.56,202.56,202.56,202.56
GBPJPY,20251007,112900,202.56,202.56,202.55,202.56
GBPJPY,20251007,113000,202.55,202.55,202.54,202.54
GBPJPY,20251007,113100,202.55,202.56,202.54,202.56
GBPJPY,20251007,113200,202.55,202.55,202.54,202.54
GBPJPY,20251007,113300,202.55,202.55,202.55,202.55
GBPJPY,20251007,113400,202.54,202.54,202.53,202.54
GBPJPY,20251007,113500,202.54,202.54,202.54,202.54
GBPJPY,20251007,113600,202.53,202.55,202.53,202.55
GBPJPY,20251007,113700,202.54,202.54,202.54,202.54
GBPJPY,20251007,113800,202.54,202.55,202.54,202.55
GBPJPY,20251007,113900,202.55,202.55,202.55,202.55
GBPJPY,20251007,114000,202.56,202.57,202.54,202.54
GBPJPY,20251007,114100,202.54,202.54,202.54,202.54
GBPJPY,20251007,114200,202.55,202.55,202.54,202.55
GBPJPY,20251007,114300,202.54,202.55,202.54,202.54
GBPJPY,20251007,114400,202.55,202.57,202.51,202.51
GBPJPY,20251007,114500,202.50,202.51,202.50,202.51
GBPJPY,20251007,114600,202.52,202.52,202.51,202.52
GBPJPY,20251007,114700,202.51,202.51,202.51,202.51
GBPJPY,20251007,114800,202.51,202.51,202.50,202.50
GBPJPY,20251007,114900,202.51,202.52,202.51,202.52
GBPJPY,20251007,115000,202.52,202.52,202.52,202.52
GBPJPY,20251007,115100,202.52,202.54,202.52,202.54
GBPJPY,20251007,115200,202.55,202.58,202.55,202.58
GBPJPY,20251007,115300,202.59,202.59,202.58,202.58
GBPJPY,20251007,115400,202.59,202.59,202.58,202.58
GBPJPY,20251007,115500,202.58,202.58,202.58,202.58
GBPJPY,20251007,115600,202.57,202.57,202.57,202.57
GBPJPY,20251007,115700,202.58,202.59,202.57,202.59
GBPJPY,20251007,115800,202.60,202.60,202.59,202.60
GBPJPY,20251007,115900,202.61,202.62,202.61,202.62
GBPJPY,20251007,120000,202.61,202.63,202.61,202.63
GBPJPY,20251007,120100,202.64,202.64,202.62,202.62
GBPJPY,20251007,120200,202.61,202.64,202.61,202.64
GBPJPY,20251007,120300,202.63,202.63,202.61,202.62
GBPJPY,20251007,120400,202.61,202.62,202.61,202.61
GBPJPY,20251007,120500,202.61,202.61,202.61,202.61
GBPJPY,20251007,120600,202.60,202.61,202.60,202.61
GBPJPY,20251007,120700,202.61,202.61,202.60,202.60
GBPJPY,20251007,120800,202.59,202.60,202.59,202.60
GBPJPY,20251007,120900,202.61,202.61,202.60,202.61
GBPJPY,20251007,121000,202.60,202.61,202.59,202.61
GBPJPY,20251007,121100,202.60,202.60,202.60,202.60
GBPJPY,20251007,121200,202.60,202.61,202.60,202.61
GBPJPY,20251007,121300,202.62,202.62,202.61,202.62
GBPJPY,20251007,121400,202.63,202.63,202.61,202.61
GBPJPY,20251007,121500,202.61,202.61,202.61,202.61
GBPJPY,20251007,121600,202.62,202.62,202.62,202.62
GBPJPY,20251007,121700,202.62,202.62,202.60,202.60
GBPJPY,20251007,121800,202.60,202.60,202.60,202.60
GBPJPY,20251007,121900,202.60,202.61,202.60,202.61
GBPJPY,20251007,122000,202.60,202.60,202.60,202.60
GBPJPY,20251007,122100,202.60,202.60,202.59,202.60
GBPJPY,20251007,122200,202.59,202.61,202.59,202.61
GBPJPY,20251007,122300,202.60,202.61,202.60,202.61
GBPJPY,20251007,122400,202.61,202.61,202.61,202.61
GBPJPY,20251007,122500,202.60,202.60,202.60,202.60
GBPJPY,20251007,122600,202.60,202.60,202.60,202.60
GBPJPY,20251007,122700,202.60,202.60,202.60,202.60
GBPJPY,20251007,122800,202.60,202.60,202.60,202.60
GBPJPY,20251007,122900,202.60,202.60,202.58,202.59
GBPJPY,20251007,123000,202.60,202.60,202.58,202.60
GBPJPY,20251007,123100,202.59,202.59,202.58,202.58
GBPJPY,20251007,123200,202.59,202.59,202.58,202.58
GBPJPY,20251007,123300,202.57,202.57,202.57,202.57
GBPJPY,20251007,123400,202.56,202.57,202.56,202.56
GBPJPY,20251007,123500,202.57,202.58,202.57,202.58
GBPJPY,20251007,123600,202.58,202.58,202.58,202.58
GBPJPY,20251007,123700,202.59,202.60,202.58,202.60
GBPJPY,20251007,123800,202.60,202.60,202.60,202.60
GBPJPY,20251007,123900,202.59,202.59,202.59,202.59
GBPJPY,20251007,124000,202.58,202.60,202.58,202.60
GBPJPY,20251007,124100,202.59,202.60,202.59,202.59
GBPJPY,20251007,124200,202.59,202.59,202.59,202.59
GBPJPY,20251007,124300,202.60,202.60,202.60,202.60
GBPJPY,20251007,124400,202.59,202.59,202.58,202.58
GBPJPY,20251007,124500,202.57,202.57,202.56,202.56
GBPJPY,20251007,124600,202.55,202.55,202.55,202.55
GBPJPY,20251007,124700,202.55,202.55,202.54,202.54
GBPJPY,20251007,124800,202.53,202.55,202.53,202.55
GBPJPY,20251007,124900,202.54,202.54,202.52,202.54
GBPJPY,20251007,125000,202.53,202.54,202.53,202.53
GBPJPY,20251007,125100,202.54,202.55,202.54,202.55
GBPJPY,20251007,125200,202.54,202.55,202.54,202.55
GBPJPY,20251007,125300,202.56,202.56,202.55,202.55
GBPJPY,20251007,125400,202.56,202.56,202.52,202.52
GBPJPY,20251007,125500,202.53,202.53,202.51,202.52
GBPJPY,20251007,125600,202.51,202.52,202.50,202.52
GBPJPY,20251007,125700,202.51,202.54,202.51,202.54
GBPJPY,20251007,125800,202.53,202.58,202.53,202.54
GBPJPY,20251007,125900,202.53,202.53,202.45,202.45
GBPJPY,20251007,130000,202.44,202.44,202.39,202.39
GBPJPY,20251007,130100,202.40,202.41,202.38,202.39
GBPJPY,20251007,130200,202.38,202.38,202.35,202.35
GBPJPY,20251007,130300,202.36,202.41,202.36,202.41
GBPJPY,20251007,130400,202.42,202.43,202.40,202.43
GBPJPY,20251007,130500,202.44,202.45,202.42,202.42
GBPJPY,20251007,130600,202.43,202.43,202.39,202.39
GBPJPY,20251007,130700,202.40,202.40,202.40,202.40
GBPJPY,20251007,130800,202.39,202.39,202.39,202.39
GBPJPY,20251007,130900,202.40,202.40,202.37,202.38
GBPJPY,20251007,131000,202.39,202.39,202.39,202.39
GBPJPY,20251007,131100,202.39,202.39,202.39,202.39
GBPJPY,20251007,131200,202.40,202.41,202.39,202.40
GBPJPY,20251007,131300,202.39,202.40,202.39,202.40
GBPJPY,20251007,131400,202.39,202.40,202.38,202.38
GBPJPY,20251007,131500,202.37,202.38,202.36,202.38
GBPJPY,20251007,131600,202.37,202.37,202.35,202.36
GBPJPY,20251007,131700,202.37,202.38,202.37,202.38
GBPJPY,20251007,131800,202.39,202.39,202.39,202.39
GBPJPY,20251007,131900,202.38,202.39,202.38,202.39
GBPJPY,20251007,132000,202.38,202.39,202.35,202.35
GBPJPY,20251007,132100,202.34,202.34,202.33,202.33
GBPJPY,20251007,132200,202.33,202.33,202.32,202.32
GBPJPY,20251007,132300,202.31,202.31,202.29,202.29
GBPJPY,20251007,132400,202.30,202.30,202.30,202.30
GBPJPY,20251007,132500,202.29,202.29,202.26,202.26
GBPJPY,20251007,132600,202.25,202.25,202.21,202.21
GBPJPY,20251007,132700,202.20,202.21,202.20,202.21
GBPJPY,20251007,132800,202.21,202.23,202.21,202.22
GBPJPY,20251007,132900,202.21,202.22,202.21,202.21
GBPJPY,20251007,133000,202.21,202.22,202.21,202.22
GBPJPY,20251007,133100,202.21,202.21,202.21,202.21
GBPJPY,20251007,133200,202.21,202.21,202.19,202.19
GBPJPY,20251007,133300,202.18,202.21,202.18,202.21
GBPJPY,20251007,133400,202.22,202.22,202.21,202.22
GBPJPY,20251007,133500,202.21,202.21,202.19,202.19
GBPJPY,20251007,133600,202.18,202.19,202.18,202.19
GBPJPY,20251007,133700,202.18,202.21,202.18,202.19
GBPJPY,20251007,133800,202.20,202.20,202.19,202.19
GBPJPY,20251007,133900,202.18,202.18,202.18,202.18
GBPJPY,20251007,134000,202.18,202.18,202.17,202.18
GBPJPY,20251007,134100,202.17,202.18,202.17,202.17
GBPJPY,20251007,134200,202.17,202.20,202.17,202.20
GBPJPY,20251007,134300,202.19,202.21,202.19,202.21
GBPJPY,20251007,134400,202.20,202.20,202.19,202.19
GBPJPY,20251007,134500,202.18,202.20,202.18,202.20
GBPJPY,20251007,134600,202.21,202.21,202.21,202.21
GBPJPY,20251007,134700,202.21,202.21,202.21,202.21
GBPJPY,20251007,134800,202.20,202.20,202.17,202.17
GBPJPY,20251007,134900,202.18,202.19,202.12,202.12
GBPJPY,20251007,135000,202.11,202.14,202.11,202.14
GBPJPY,20251007,135100,202.13,202.14,202.11,202.12
GBPJPY,20251007,135200,202.13,202.14,202.13,202.14
GBPJPY,20251007,135300,202.15,202.17,202.15,202.17
GBPJPY,20251007,135400,202.16,202.16,202.14,202.14
GBPJPY,20251007,135500,202.15,202.16,202.15,202.15
GBPJPY,20251007,135600,202.14,202.16,202.12,202.12
GBPJPY,20251007,135700,202.11,202.16,202.10,202.16
GBPJPY,20251007,135800,202.17,202.21,202.17,202.20
GBPJPY,20251007,135900,202.19,202.20,202.19,202.20
GBPJPY,20251007,140000,202.21,202.21,202.19,202.19
GBPJPY,20251007,140100,202.18,202.19,202.17,202.19
GBPJPY,20251007,140200,202.20,202.22,202.19,202.22
GBPJPY,20251007,140300,202.23,202.23,202.21,202.23
GBPJPY,20251007,140400,202.22,202.22,202.20,202.22
GBPJPY,20251007,140500,202.23,202.25,202.23,202.25
GBPJPY,20251007,140600,202.24,202.24,202.22,202.24
GBPJPY,20251007,140700,202.25,202.25,202.25,202.25
GBPJPY,20251007,140800,202.24,202.24,202.21,202.23
GBPJPY,20251007,140900,202.24,202.26,202.24,202.26
GBPJPY,20251007,141000,202.26,202.27,202.24,202.25
GBPJPY,20251007,141100,202.24,202.24,202.23,202.24
GBPJPY,20251007,141200,202.25,202.26,202.25,202.25
GBPJPY,20251007,141300,202.24,202.24,202.24,202.24
GBPJPY,20251007,141400,202.23,202.23,202.20,202.20
GBPJPY,20251007,141500,202.21,202.21,202.19,202.19
GBPJPY,20251007,141600,202.18,202.19,202.17,202.17
GBPJPY,20251007,141700,202.16,202.19,202.16,202.19
GBPJPY,20251007,141800,202.19,202.19,202.19,202.19
GBPJPY,20251007,141900,202.18,202.20,202.18,202.20
GBPJPY,20251007,142000,202.21,202.23,202.21,202.23
GBPJPY,20251007,142100,202.22,202.23,202.21,202.23
GBPJPY,20251007,142200,202.24,202.24,202.23,202.24
GBPJPY,20251007,142300,202.23,202.24,202.22,202.24
GBPJPY,20251007,142400,202.25,202.26,202.23,202.24
GBPJPY,20251007,142500,202.23,202.24,202.20,202.20
GBPJPY,20251007,142600,202.21,202.21,202.12,202.20
GBPJPY,20251007,142700,202.19,202.23,202.19,202.23
GBPJPY,20251007,142800,202.22,202.23,202.21,202.23
GBPJPY,20251007,142900,202.23,202.24,202.23,202.24
GBPJPY,20251007,143000,202.23,202.25,202.22,202.25
GBPJPY,20251007,143100,202.27,202.29,202.27,202.28
GBPJPY,20251007,143200,202.29,202.32,202.29,202.32
GBPJPY,20251007,143300,202.31,202.33,202.29,202.29
GBPJPY,20251007,143400,202.30,202.31,202.28,202.29
GBPJPY,20251007,143500,202.30,202.30,202.24,202.25
GBPJPY,20251007,143600,202.26,202.26,202.23,202.26
GBPJPY,20251007,143700,202.25,202.26,202.24,202.26
GBPJPY,20251007,143800,202.27,202.28,202.27,202.27
GBPJPY,20251007,143900,202.28,202.28,202.26,202.26
GBPJPY,20251007,144000,202.25,202.27,202.25,202.27
GBPJPY,20251007,144100,202.26,202.29,202.26,202.29
GBPJPY,20251007,144200,202.28,202.28,202.27,202.28
GBPJPY,20251007,144300,202.29,202.29,202.27,202.27
GBPJPY,20251007,144400,202.26,202.29,202.26,202.28
GBPJPY,20251007,144500,202.27,202.29,202.27,202.29
GBPJPY,20251007,144600,202.28,202.29,202.27,202.29
GBPJPY,20251007,144700,202.28,202.28,202.26,202.26
GBPJPY,20251007,144800,202.25,202.25,202.24,202.24
GBPJPY,20251007,144900,202.23,202.24,202.22,202.24
GBPJPY,20251007,145000,202.23,202.23,202.21,202.21
GBPJPY,20251007,145100,202.22,202.22,202.20,202.21
GBPJPY,20251007,145200,202.21,202.21,202.21,202.21
GBPJPY,20251007,145300,202.20,202.23,202.20,202.20
GBPJPY,20251007,145400,202.19,202.25,202.19,202.25
GBPJPY,20251007,145500,202.26,202.27,202.25,202.25
GBPJPY,20251007,145600,202.24,202.24,202.24,202.24
GBPJPY,20251007,145700,202.25,202.28,202.25,202.26
GBPJPY,20251007,145800,202.25,202.27,202.25,202.27
GBPJPY,20251007,145900,202.28,202.30,202.28,202.29
GBPJPY,20251007,150000,202.30,202.33,202.30,202.30
GBPJPY,20251007,150100,202.29,202.33,202.29,202.31
GBPJPY,20251007,150200,202.30,202.31,202.26,202.26
GBPJPY,20251007,150300,202.27,202.27,202.25,202.25
GBPJPY,20251007,150400,202.26,202.27,202.25,202.25
GBPJPY,20251007,150500,202.26,202.27,202.26,202.26
GBPJPY,20251007,150600,202.25,202.25,202.24,202.24
GBPJPY,20251007,150700,202.23,202.23,202.21,202.21
GBPJPY,20251007,150800,202.20,202.24,202.18,202.24
GBPJPY,20251007,150900,202.23,202.26,202.23,202.26
GBPJPY,20251007,151000,202.27,202.27,202.24,202.24
GBPJPY,20251007,151100,202.23,202.25,202.22,202.25
GBPJPY,20251007,151200,202.24,202.26,202.23,202.26
GBPJPY,20251007,151300,202.27,202.28,202.26,202.26
GBPJPY,20251007,151400,202.27,202.30,202.27,202.29
GBPJPY,20251007,151500,202.30,202.32,202.30,202.30
GBPJPY,20251007,151600,202.31,202.33,202.31,202.33
GBPJPY,20251007,151700,202.32,202.33,202.31,202.33
GBPJPY,20251007,151800,202.34,202.35,202.34,202.34
GBPJPY,20251007,151900,202.35,202.35,202.31,202.31
GBPJPY,20251007,152000,202.30,202.35,202.30,202.35
GBPJPY,20251007,152100,202.36,202.36,202.33,202.33
GBPJPY,20251007,152200,202.34,202.35,202.33,202.33
GBPJPY,20251007,152300,202.32,202.33,202.32,202.33
GBPJPY,20251007,152400,202.34,202.34,202.33,202.33
GBPJPY,20251007,152500,202.32,202.35,202.32,202.34
GBPJPY,20251007,152600,202.35,202.35,202.34,202.35
GBPJPY,20251007,152700,202.36,202.36,202.35,202.35
GBPJPY,20251007,152800,202.36,202.36,202.33,202.36
GBPJPY,20251007,152900,202.37,202.37,202.36,202.36
GBPJPY,20251007,153000,202.37,202.38,202.36,202.36
GBPJPY,20251007,153100,202.37,202.40,202.36,202.40
GBPJPY,20251007,153200,202.41,202.45,202.41,202.45
GBPJPY,20251007,153300,202.44,202.46,202.43,202.43
GBPJPY,20251007,153400,202.42,202.45,202.42,202.44
GBPJPY,20251007,153500,202.45,202.46,202.44,202.45
GBPJPY,20251007,153600,202.46,202.47,202.45,202.46
GBPJPY,20251007,153700,202.45,202.48,202.45,202.46
GBPJPY,20251007,153800,202.47,202.49,202.46,202.48
GBPJPY,20251007,153900,202.49,202.50,202.49,202.49
GBPJPY,20251007,154000,202.48,202.48,202.46,202.48
GBPJPY,20251007,154100,202.47,202.49,202.47,202.47
GBPJPY,20251007,154200,202.48,202.48,202.44,202.45
GBPJPY,20251007,154300,202.46,202.46,202.44,202.44
GBPJPY,20251007,154400,202.43,202.45,202.43,202.44
GBPJPY,20251007,154500,202.45,202.45,202.43,202.43
GBPJPY,20251007,154600,202.42,202.43,202.42,202.42
GBPJPY,20251007,154700,202.41,202.43,202.39,202.42
GBPJPY,20251007,154800,202.43,202.45,202.43,202.44
GBPJPY,20251007,154900,202.45,202.45,202.42,202.42
GBPJPY,20251007,155000,202.41,202.41,202.39,202.40
GBPJPY,20251007,155100,202.39,202.39,202.38,202.39
GBPJPY,20251007,155200,202.40,202.42,202.40,202.42
GBPJPY,20251007,155300,202.41,202.43,202.40,202.43
GBPJPY,20251007,155400,202.42,202.49,202.42,202.49
GBPJPY,20251007,155500,202.48,202.50,202.48,202.48
GBPJPY,20251007,155600,202.47,202.47,202.45,202.46
GBPJPY,20251007,155700,202.47,202.47,202.46,202.46
GBPJPY,20251007,155800,202.47,202.47,202.46,202.47
GBPJPY,20251007,155900,202.48,202.48,202.47,202.48
GBPJPY,20251007,160000,202.49,202.49,202.49,202.49
GBPJPY,20251007,160100,202.48,202.49,202.48,202.49
GBPJPY,20251007,160200,202.50,202.54,202.50,202.54
GBPJPY,20251007,160300,202.53,202.56,202.53,202.56
GBPJPY,20251007,160400,202.57,202.61,202.57,202.61
GBPJPY,20251007,160500,202.62,202.65,202.61,202.62
GBPJPY,20251007,160600,202.61,202.64,202.57,202.64
GBPJPY,20251007,160700,202.65,202.72,202.65,202.71
GBPJPY,20251007,160800,202.72,202.74,202.70,202.70
GBPJPY,20251007,160900,202.69,202.70,202.63,202.63
GBPJPY,20251007,161000,202.62,202.63,202.61,202.63
GBPJPY,20251007,161100,202.62,202.64,202.61,202.61
GBPJPY,20251007,161200,202.60,202.61,202.58,202.58
GBPJPY,20251007,161300,202.59,202.59,202.57,202.57
GBPJPY,20251007,161400,202.58,202.58,202.56,202.56
GBPJPY,20251007,161500,202.57,202.57,202.55,202.57
GBPJPY,20251007,161600,202.56,202.57,202.54,202.54
GBPJPY,20251007,161700,202.55,202.59,202.55,202.59
GBPJPY,20251007,161800,202.58,202.58,202.58,202.58
GBPJPY,20251007,161900,202.58,202.59,202.58,202.58
GBPJPY,20251007,162000,202.59,202.62,202.59,202.61
GBPJPY,20251007,162100,202.62,202.67,202.62,202.67
GBPJPY,20251007,162200,202.68,202.68,202.65,202.68
GBPJPY,20251007,162300,202.67,202.70,202.67,202.70
GBPJPY,20251007,162400,202.69,202.70,202.69,202.70
GBPJPY,20251007,162500,202.69,202.69,202.67,202.67
GBPJPY,20251007,162600,202.68,202.69,202.68,202.68
GBPJPY,20251007,162700,202.67,202.67,202.64,202.64
GBPJPY,20251007,162800,202.64,202.66,202.64,202.66
GBPJPY,20251007,162900,202.67,202.68,202.67,202.68
GBPJPY,20251007,163000,202.69,202.71,202.69,202.71
GBPJPY,20251007,163100,202.72,202.77,202.72,202.77
GBPJPY,20251007,163200,202.76,202.77,202.76,202.77
GBPJPY,20251007,163300,202.78,202.79,202.76,202.78
GBPJPY,20251007,163400,202.77,202.87,202.77,202.86
GBPJPY,20251007,163500,202.87,202.88,202.86,202.87
GBPJPY,20251007,163600,202.86,202.86,202.82,202.82
GBPJPY,20251007,163700,202.81,202.84,202.80,202.84
GBPJPY,20251007,163800,202.85,202.89,202.85,202.89
GBPJPY,20251007,163900,202.90,202.90,202.88,202.88
GBPJPY,20251007,164000,202.87,202.89,202.86,202.88
GBPJPY,20251007,164100,202.87,202.89,202.87,202.87
GBPJPY,20251007,164200,202.88,202.88,202.85,202.88
GBPJPY,20251007,164300,202.89,202.89,202.89,202.89
GBPJPY,20251007,164400,202.88,202.88,202.86,202.86
GBPJPY,20251007,164500,202.87,202.87,202.86,202.87
GBPJPY,20251007,164600,202.86,202.88,202.86,202.87
GBPJPY,20251007,164700,202.88,202.88,202.86,202.87
GBPJPY,20251007,164800,202.86,202.89,202.86,202.89
GBPJPY,20251007,164900,202.88,202.88,202.88,202.88
GBPJPY,20251007,165000,202.87,202.87,202.86,202.86
GBPJPY,20251007,165100,202.85,202.87,202.84,202.87
GBPJPY,20251007,165200,202.88,202.93,202.88,202.92
GBPJPY,20251007,165300,202.90,202.93,202.90,202.93
GBPJPY,20251007,165400,202.92,202.92,202.92,202.92
GBPJPY,20251007,165500,202.91,202.91,202.89,202.89
GBPJPY,20251007,165600,202.88,202.95,202.88,202.95
GBPJPY,20251007,165700,202.96,202.96,202.93,202.93
GBPJPY,20251007,165800,202.94,203.00,202.94,203.00
GBPJPY,20251007,165900,202.99,203.03,202.99,203.01
GBPJPY,20251007,170000,203.00,203.01,202.99,203.01
GBPJPY,20251007,170100,203.02,203.05,203.01,203.01
GBPJPY,20251007,170200,203.02,203.06,203.02,203.06
GBPJPY,20251007,170300,203.07,203.07,203.02,203.03
GBPJPY,20251007,170400,203.02,203.02,203.00,203.02
GBPJPY,20251007,170500,203.03,203.06,203.02,203.04
GBPJPY,20251007,170600,203.03,203.05,203.01,203.03
GBPJPY,20251007,170700,203.02,203.03,202.99,203.01
GBPJPY,20251007,170800,203.00,203.01,202.95,202.98
GBPJPY,20251007,170900,202.97,202.99,202.95,202.98
GBPJPY,20251007,171000,202.97,202.97,202.90,202.91
GBPJPY,20251007,171100,202.92,202.95,202.90,202.95
GBPJPY,20251007,171200,202.94,202.97,202.94,202.97
GBPJPY,20251007,171300,202.98,202.98,202.96,202.98
GBPJPY,20251007,171400,202.99,202.99,202.98,202.98
GBPJPY,20251007,171500,202.97,202.97,202.94,202.94
GBPJPY,20251007,171600,202.95,202.95,202.92,202.92
GBPJPY,20251007,171700,202.91,202.93,202.90,202.93
GBPJPY,20251007,171800,202.94,202.95,202.93,202.93
GBPJPY,20251007,171900,202.94,202.94,202.93,202.94
GBPJPY,20251007,172000,202.95,202.97,202.95,202.97
GBPJPY,20251007,172100,202.98,203.06,202.98,203.06
GBPJPY,20251007,172200,203.07,203.08,203.07,203.08
GBPJPY,20251007,172300,203.09,203.14,203.09,203.14
GBPJPY,20251007,172400,203.13,203.13,203.11,203.13
GBPJPY,20251007,172500,203.14,203.17,203.14,203.17
GBPJPY,20251007,172600,203.18,203.18,203.17,203.17
GBPJPY,20251007,172700,203.18,203.18,203.17,203.17
GBPJPY,20251007,172800,203.18,203.18,203.14,203.14
GBPJPY,20251007,172900,203.15,203.15,203.13,203.14
GBPJPY,20251007,173000,203.15,203.16,203.15,203.15
GBPJPY,20251007,173100,203.16,203.16,203.13,203.13
GBPJPY,20251007,173200,203.14,203.14,203.11,203.11
GBPJPY,20251007,173300,203.10,203.11,203.09,203.09
GBPJPY,20251007,173400,203.08,203.10,203.08,203.10
GBPJPY,20251007,173500,203.09,203.09,203.07,203.07
GBPJPY,20251007,173600,203.08,203.12,203.08,203.11
GBPJPY,20251007,173700,203.12,203.15,203.12,203.13
GBPJPY,20251007,173800,203.14,203.14,203.11,203.12
GBPJPY,20251007,173900,203.11,203.12,203.10,203.12
GBPJPY,20251007,174000,203.13,203.14,203.12,203.14
GBPJPY,20251007,174100,203.13,203.13,203.11,203.13
GBPJPY,20251007,174200,203.14,203.17,203.14,203.17
GBPJPY,20251007,174300,203.16,203.18,203.16,203.18
GBPJPY,20251007,174400,203.19,203.23,203.19,203.22
GBPJPY,20251007,174500,203.23,203.23,203.16,203.16
GBPJPY,20251007,174600,203.15,203.17,203.15,203.17
GBPJPY,20251007,174700,203.18,203.26,203.18,203.22
GBPJPY,20251007,174800,203.23,203.23,203.18,203.18
GBPJPY,20251007,174900,203.17,203.17,203.15,203.15
GBPJPY,20251007,175000,203.16,203.17,203.16,203.17
GBPJPY,20251007,175100,203.16,203.16,203.13,203.13
GBPJPY,20251007,175200,203.14,203.15,203.14,203.15
GBPJPY,20251007,175300,203.14,203.14,203.12,203.14
GBPJPY,20251007,175400,203.15,203.17,203.14,203.14
GBPJPY,20251007,175500,203.13,203.13,203.10,203.11
GBPJPY,20251007,175600,203.12,203.13,203.11,203.12
GBPJPY,20251007,175700,203.13,203.15,203.13,203.15
GBPJPY,20251007,175800,203.17,203.19,203.14,203.14
GBPJPY,20251007,175900,203.13,203.15,203.13,203.14
GBPJPY,20251007,180000,203.13,203.15,203.13,203.14
GBPJPY,20251007,180100,203.15,203.16,203.13,203.15
GBPJPY,20251007,180200,203.14,203.14,203.14,203.14
GBPJPY,20251007,180300,203.15,203.19,203.15,203.18
GBPJPY,20251007,180400,203.19,203.19,203.18,203.18
GBPJPY,20251007,180500,203.18,203.18,203.16,203.16
GBPJPY,20251007,180600,203.17,203.18,203.17,203.18
GBPJPY,20251007,180700,203.19,203.20,203.15,203.15
GBPJPY,20251007,180800,203.14,203.15,203.12,203.15
GBPJPY,20251007,180900,203.14,203.15,203.13,203.13
GBPJPY,20251007,181000,203.14,203.16,203.14,203.16
GBPJPY,20251007,181100,203.15,203.20,203.15,203.19
GBPJPY,20251007,181200,203.18,203.21,203.18,203.21
GBPJPY,20251007,181300,203.22,203.22,203.20,203.22
GBPJPY,20251007,181400,203.21,203.21,203.19,203.20
GBPJPY,20251007,181500,203.21,203.23,203.20,203.23
GBPJPY,20251007,181600,203.22,203.24,203.22,203.24
GBPJPY,20251007,181700,203.25,203.26,203.20,203.20
GBPJPY,20251007,181800,203.21,203.21,203.20,203.21
GBPJPY,20251007,181900,203.21,203.21,203.20,203.20
GBPJPY,20251007,182000,203.20,203.21,203.18,203.21
GBPJPY,20251007,182100,203.22,203.26,203.22,203.25
GBPJPY,20251007,182200,203.24,203.24,203.23,203.24
GBPJPY,20251007,182300,203.23,203.23,203.23,203.23
GBPJPY,20251007,182400,203.22,203.26,203.21,203.26
GBPJPY,20251007,182500,203.25,203.26,203.24,203.24
GBPJPY,20251007,182600,203.23,203.24,203.23,203.24
GBPJPY,20251007,182700,203.25,203.27,203.25,203.26
GBPJPY,20251007,182800,203.25,203.27,203.25,203.26
GBPJPY,20251007,182900,203.25,203.26,203.25,203.26
GBPJPY,20251007,183000,203.25,203.26,203.24,203.24
GBPJPY,20251007,183100,203.23,203.24,203.23,203.24
GBPJPY,20251007,183200,203.25,203.25,203.24,203.25
GBPJPY,20251007,183300,203.26,203.27,203.24,203.27
GBPJPY,20251007,183400,203.28,203.30,203.26,203.28
GBPJPY,20251007,183500,203.29,203.31,203.29,203.31
GBPJPY,20251007,183600,203.32,203.33,203.32,203.33
GBPJPY,20251007,183700,203.32,203.32,203.31,203.31
GBPJPY,20251007,183800,203.32,203.33,203.32,203.32
GBPJPY,20251007,183900,203.33,203.33,203.33,203.33
GBPJPY,20251007,184000,203.34,203.35,203.34,203.35
GBPJPY,20251007,184100,203.36,203.42,203.36,203.42
GBPJPY,20251007,184200,203.41,203.43,203.41,203.43
GBPJPY,20251007,184300,203.45,203.47,203.42,203.42
GBPJPY,20251007,184400,203.40,203.41,203.38,203.38
GBPJPY,20251007,184500,203.37,203.37,203.35,203.35
GBPJPY,20251007,184600,203.34,203.39,203.34,203.39
GBPJPY,20251007,184700,203.40,203.42,203.40,203.41
GBPJPY,20251007,184800,203.40,203.40,203.37,203.38
GBPJPY,20251007,184900,203.37,203.37,203.37,203.37
GBPJPY,20251007,185000,203.37,203.37,203.37,203.37
GBPJPY,20251007,185100,203.36,203.38,203.36,203.38
GBPJPY,20251007,185200,203.37,203.38,203.37,203.38
GBPJPY,20251007,185300,203.39,203.40,203.39,203.39
GBPJPY,20251007,185400,203.40,203.40,203.39,203.39
GBPJPY,20251007,185500,203.38,203.38,203.37,203.38
GBPJPY,20251007,185600,203.37,203.37,203.36,203.36
GBPJPY,20251007,185700,203.35,203.38,203.35,203.37
GBPJPY,20251007,185800,203.38,203.38,203.37,203.38
GBPJPY,20251007,185900,203.37,203.37,203.36,203.36
GBPJPY,20251007,190000,203.37,203.39,203.36,203.39
GBPJPY,20251007,190100,203.40,203.45,203.40,203.44
GBPJPY,20251007,190200,203.43,203.43,203.42,203.42
GBPJPY,20251007,190300,203.41,203.43,203.39,203.43
GBPJPY,20251007,190400,203.44,203.44,203.42,203.42
GBPJPY,20251007,190500,203.41,203.44,203.41,203.43
GBPJPY,20251007,190600,203.44,203.44,203.44,203.44
GBPJPY,20251007,190700,203.44,203.48,203.44,203.48
GBPJPY,20251007,190800,203.47,203.47,203.46,203.46
GBPJPY,20251007,190900,203.47,203.51,203.47,203.51
GBPJPY,20251007,191000,203.52,203.54,203.51,203.54
GBPJPY,20251007,191100,203.53,203.56,203.53,203.56
GBPJPY,20251007,191200,203.55,203.55,203.52,203.52
GBPJPY,20251007,191300,203.52,203.52,203.51,203.51
GBPJPY,20251007,191400,203.52,203.52,203.51,203.51
GBPJPY,20251007,191500,203.52,203.53,203.52,203.53
GBPJPY,20251007,191600,203.54,203.54,203.53,203.53
GBPJPY,20251007,191700,203.54,203.54,203.53,203.54
GBPJPY,20251007,191800,203.53,203.54,203.52,203.54
GBPJPY,20251007,191900,203.53,203.55,203.53,203.54
GBPJPY,20251007,192000,203.53,203.54,203.53,203.54
GBPJPY,20251007,192100,203.54,203.54,203.53,203.53
GBPJPY,20251007,192200,203.52,203.54,203.52,203.53
GBPJPY,20251007,192300,203.52,203.55,203.52,203.55
GBPJPY,20251007,192400,203.56,203.57,203.56,203.57
GBPJPY,20251007,192500,203.58,203.59,203.58,203.59
GBPJPY,20251007,192600,203.58,203.58,203.57,203.57
GBPJPY,20251007,192700,203.56,203.58,203.55,203.58
GBPJPY,20251007,192800,203.58,203.58,203.58,203.58
GBPJPY,20251007,192900,203.59,203.60,203.59,203.60
GBPJPY,20251007,193000,203.61,203.61,203.61,203.61
GBPJPY,20251007,193100,203.62,203.63,203.60,203.61
GBPJPY,20251007,193200,203.60,203.60,203.60,203.60
GBPJPY,20251007,193300,203.59,203.61,203.59,203.61
GBPJPY,20251007,193400,203.61,203.62,203.61,203.62
GBPJPY,20251007,193500,203.63,203.65,203.63,203.65
GBPJPY,20251007,193600,203.66,203.70,203.62,203.62
GBPJPY,20251007,193700,203.63,203.63,203.61,203.61
GBPJPY,20251007,193800,203.62,203.62,203.60,203.61
GBPJPY,20251007,193900,203.62,203.64,203.62,203.64
GBPJPY,20251007,194000,203.65,203.65,203.62,203.64
GBPJPY,20251007,194100,203.65,203.65,203.62,203.62
GBPJPY,20251007,194200,203.61,203.62,203.61,203.62
GBPJPY,20251007,194300,203.63,203.64,203.62,203.64
GBPJPY,20251007,194400,203.63,203.65,203.63,203.65
GBPJPY,20251007,194500,203.66,203.67,203.65,203.67
GBPJPY,20251007,194600,203.67,203.67,203.66,203.66
GBPJPY,20251007,194700,203.65,203.65,203.64,203.65
GBPJPY,20251007,194800,203.65,203.65,203.64,203.64
GBPJPY,20251007,194900,203.63,203.63,203.63,203.63
GBPJPY,20251007,195000,203.64,203.64,203.63,203.64
GBPJPY,20251007,195100,203.65,203.66,203.63,203.63
GBPJPY,20251007,195200,203.64,203.64,203.63,203.64
GBPJPY,20251007,195300,203.63,203.63,203.63,203.63
GBPJPY,20251007,195400,203.63,203.63,203.63,203.63
GBPJPY,20251007,195500,203.62,203.62,203.62,203.62
GBPJPY,20251007,195600,203.63,203.64,203.63,203.64
GBPJPY,20251007,195700,203.65,203.65,203.63,203.63
GBPJPY,20251007,195800,203.62,203.62,203.62,203.62
GBPJPY,20251007,195900,203.61,203.64,203.61,203.64
GBPJPY,20251007,200000,203.63,203.63,203.61,203.61
GBPJPY,20251007,200100,203.62,203.62,203.59,203.62
GBPJPY,20251007,200200,203.63,203.63,203.62,203.62
GBPJPY,20251007,200300,203.63,203.64,203.62,203.64
GBPJPY,20251007,200400,203.63,203.63,203.62,203.62
GBPJPY,20251007,200500,203.62,203.62,203.62,203.62
GBPJPY,20251007,200600,203.63,203.63,203.62,203.63
GBPJPY,20251007,200700,203.62,203.63,203.62,203.63
GBPJPY,20251007,200800,203.63,203.64,203.63,203.64
GBPJPY,20251007,200900,203.65,203.65,203.64,203.64
GBPJPY,20251007,201000,203.64,203.64,203.63,203.63
GBPJPY,20251007,201100,203.64,203.65,203.64,203.65
GBPJPY,20251007,201200,203.64,203.67,203.64,203.67
GBPJPY,20251007,201300,203.66,203.68,203.66,203.68
GBPJPY,20251007,201400,203.69,203.69,203.68,203.68
GBPJPY,20251007,201500,203.68,203.70,203.68,203.69
GBPJPY,20251007,201600,203.68,203.68,203.65,203.65
GBPJPY,20251007,201700,203.65,203.65,203.65,203.65
GBPJPY,20251007,201800,203.66,203.67,203.66,203.67
GBPJPY,20251007,201900,203.67,203.67,203.66,203.66
GBPJPY,20251007,202000,203.67,203.71,203.67,203.71
GBPJPY,20251007,202100,203.72,203.86,203.72,203.86
GBPJPY,20251007,202200,203.87,203.89,203.86,203.86
GBPJPY,20251007,202300,203.87,203.90,203.86,203.89
GBPJPY,20251007,202400,203.88,203.90,203.87,203.90
GBPJPY,20251007,202500,203.89,203.90,203.88,203.90
GBPJPY,20251007,202600,203.90,203.90,203.90,203.90
GBPJPY,20251007,202700,203.89,203.92,203.89,203.92
GBPJPY,20251007,202800,203.93,203.93,203.91,203.91
GBPJPY,20251007,202900,203.92,203.92,203.90,203.91
GBPJPY,20251007,203000,203.90,203.90,203.89,203.90
GBPJPY,20251007,203100,203.91,203.91,203.91,203.91
GBPJPY,20251007,203200,203.90,203.91,203.90,203.91
GBPJPY,20251007,203300,203.92,203.92,203.90,203.91
GBPJPY,20251007,203400,203.90,203.96,203.90,203.96
GBPJPY,20251007,203500,203.97,203.98,203.96,203.98
GBPJPY,20251007,203600,203.97,203.97,203.92,203.92
GBPJPY,20251007,203700,203.93,203.96,203.92,203.92
GBPJPY,20251007,203800,203.93,203.94,203.93,203.94
GBPJPY,20251007,203900,203.95,203.97,203.94,203.96
GBPJPY,20251007,204000,203.97,204.03,203.96,204.02
GBPJPY,20251007,204100,204.03,204.03,204.00,204.00
GBPJPY,20251007,204200,203.99,204.00,203.97,203.97
GBPJPY,20251007,204300,203.96,203.96,203.91,203.96
GBPJPY,20251007,204400,203.95,203.95,203.92,203.93
GBPJPY,20251007,204500,203.92,203.95,203.92,203.95
GBPJPY,20251007,204600,203.96,203.98,203.96,203.98
GBPJPY,20251007,204700,203.99,204.01,203.98,203.99
GBPJPY,20251007,204800,204.00,204.00,204.00,204.00
GBPJPY,20251007,204900,204.01,204.01,204.01,204.01
GBPJPY,20251007,205000,204.02,204.02,204.01,204.01
GBPJPY,20251007,205100,204.00,204.00,203.97,203.97
GBPJPY,20251007,205200,203.98,203.98,203.95,203.96
GBPJPY,20251007,205300,203.97,203.97,203.95,203.95
GBPJPY,20251007,205400,203.94,203.95,203.92,203.92
GBPJPY,20251007,205500,203.91,203.92,203.90,203.90
GBPJPY,20251007,205600,203.89,203.90,203.89,203.90
GBPJPY,20251007,205700,203.91,203.91,203.89,203.89
GBPJPY,20251007,205800,203.88,203.88,203.86,203.87
GBPJPY,20251007,205900,203.86,203.87,203.85,203.85
GBPJPY,20251007,210000,203.85,203.85,203.85,203.85
GBPJPY,20251007,210100,203.86,203.86,203.84,203.84
GBPJPY,20251007,210200,203.83,203.85,203.83,203.85
GBPJPY,20251007,210300,203.86,203.86,203.86,203.86
GBPJPY,20251007,210400,203.85,203.86,203.83,203.83
GBPJPY,20251007,210500,203.82,203.83,203.82,203.82
GBPJPY,20251007,210600,203.82,203.82,203.82,203.82
GBPJPY,20251007,210700,203.81,203.81,203.81,203.81
GBPJPY,20251007,210800,203.80,203.80,203.80,203.80
GBPJPY,20251007,210900,203.79,203.81,203.79,203.81
GBPJPY,20251007,211000,203.80,203.80,203.80,203.80
GBPJPY,20251007,211100,203.79,203.79,203.76,203.76
GBPJPY,20251007,211200,203.75,203.78,203.75,203.76
GBPJPY,20251007,211300,203.75,203.76,203.75,203.75
GBPJPY,20251007,211400,203.74,203.75,203.74,203.75
GBPJPY,20251007,211500,203.74,203.77,203.74,203.76
GBPJPY,20251007,211600,203.75,203.75,203.74,203.75
GBPJPY,20251007,211700,203.74,203.74,203.74,203.74
GBPJPY,20251007,211800,203.74,203.74,203.74,203.74
GBPJPY,20251007,211900,203.74,203.74,203.74,203.74
GBPJPY,20251007,212000,203.74,203.74,203.73,203.74
GBPJPY,20251007,212100,203.75,203.79,203.75,203.79
GBPJPY,20251007,212200,203.80,203.84,203.80,203.83
GBPJPY,20251007,212300,203.82,203.82,203.81,203.81
GBPJPY,20251007,212400,203.80,203.80,203.78,203.78
GBPJPY,20251007,212500,203.79,203.80,203.79,203.80
GBPJPY,20251007,212600,203.81,203.81,203.79,203.79
GBPJPY,20251007,212700,203.80,203.80,203.79,203.79
GBPJPY,20251007,212800,203.79,203.79,203.79,203.79
GBPJPY,20251007,212900,203.79,203.79,203.78,203.78
GBPJPY,20251007,213000,203.78,203.79,203.78,203.79
GBPJPY,20251007,213100,203.77,203.78,203.77,203.78
GBPJPY,20251007,213200,203.79,203.81,203.79,203.79
GBPJPY,20251007,213300,203.80,203.81,203.80,203.81
GBPJPY,20251007,213400,203.80,203.82,203.80,203.81
GBPJPY,20251007,213500,203.81,203.81,203.81,203.81
GBPJPY,20251007,213600,203.80,203.80,203.79,203.79
GBPJPY,20251007,213700,203.80,203.81,203.80,203.80
GBPJPY,20251007,213800,203.81,203.82,203.81,203.82
GBPJPY,20251007,213900,203.83,203.83,203.81,203.81
GBPJPY,20251007,214000,203.80,203.81,203.79,203.81
GBPJPY,20251007,214100,203.82,203.82,203.82,203.82
GBPJPY,20251007,214200,203.82,203.82,203.81,203.81
GBPJPY,20251007,214300,203.82,203.86,203.82,203.86
GBPJPY,20251007,214400,203.85,203.85,203.82,203.82
GBPJPY,20251007,214500,203.81,203.84,203.81,203.84
GBPJPY,20251007,214600,203.85,203.85,203.85,203.85
GBPJPY,20251007,214700,203.84,203.84,203.84,203.84
GBPJPY,20251007,214800,203.85,203.86,203.84,203.86
GBPJPY,20251007,214900,203.85,203.85,203.85,203.85
GBPJPY,20251007,215000,203.86,203.87,203.86,203.87
GBPJPY,20251007,215100,203.86,203.86,203.85,203.85
GBPJPY,20251007,215200,203.86,203.86,203.86,203.86
GBPJPY,20251007,215300,203.85,203.86,203.85,203.86
GBPJPY,20251007,215400,203.86,203.86,203.85,203.85
GBPJPY,20251007,215500,203.84,203.84,203.84,203.84
GBPJPY,20251007,215600,203.85,203.85,203.84,203.84
GBPJPY,20251007,215700,203.83,203.83,203.83,203.83
GBPJPY,20251007,215800,203.83,203.83,203.82,203.83
GBPJPY,20251007,215900,203.84,203.84,203.83,203.83
GBPJPY,20251007,220000,203.84,203.84,203.84,203.84
GBPJPY,20251007,220100,203.85,203.88,203.85,203.86
GBPJPY,20251007,220200,203.87,203.89,203.87,203.88
GBPJPY,20251007,220300,203.87,203.88,203.87,203.88
GBPJPY,20251007,220400,203.89,203.90,203.89,203.90
GBPJPY,20251007,220500,203.90,203.90,203.90,203.90
GBPJPY,20251007,220600,203.91,203.94,203.91,203.94
GBPJPY,20251007,220700,203.95,203.95,203.92,203.92
GBPJPY,20251007,220800,203.93,203.93,203.93,203.93
GBPJPY,20251007,220900,203.95,203.95,203.95,203.95
GBPJPY,20251007,221000,203.95,203.97,203.95,203.97
GBPJPY,20251007,221100,203.96,203.97,203.96,203.97
GBPJPY,20251007,221200,203.96,203.96,203.95,203.95
GBPJPY,20251007,221300,203.95,203.96,203.95,203.96
GBPJPY,20251007,221400,203.97,204.00,203.95,203.97
GBPJPY,20251007,221500,203.98,203.98,203.93,203.93
GBPJPY,20251007,221600,203.92,203.92,203.90,203.92
GBPJPY,20251007,221700,203.93,203.95,203.93,203.93
GBPJPY,20251007,221800,203.92,203.93,203.92,203.93
GBPJPY,20251007,221900,203.95,203.97,203.95,203.97
GBPJPY,20251007,222000,203.97,203.97,203.97,203.97
GBPJPY,20251007,222100,203.98,204.01,203.98,203.99
GBPJPY,20251007,222200,203.98,203.98,203.98,203.98
GBPJPY,20251007,222300,203.97,203.98,203.96,203.96
GBPJPY,20251007,222400,203.95,203.95,203.92,203.92
GBPJPY,20251007,222500,203.92,203.92,203.92,203.92
GBPJPY,20251007,222600,203.91,203.91,203.90,203.90
GBPJPY,20251007,222700,203.90,203.90,203.90,203.90
GBPJPY,20251007,222800,203.92,203.92,203.91,203.92
GBPJPY,20251007,222900,203.92,203.92,203.92,203.92
GBPJPY,20251007,223000,203.92,203.94,203.92,203.94
GBPJPY,20251007,223100,203.95,203.96,203.95,203.96
GBPJPY,20251007,223200,203.97,203.97,203.96,203.96
GBPJPY,20251007,223300,203.95,203.95,203.95,203.95
GBPJPY,20251007,223400,203.94,203.95,203.94,203.95
GBPJPY,20251007,223500,203.95,203.95,203.95,203.95
GBPJPY,20251007,223600,203.96,203.96,203.96,203.96
GBPJPY,20251007,223700,203.96,203.96,203.96,203.96
GBPJPY,20251007,223800,203.96,203.96,203.96,203.96
GBPJPY,20251007,223900,203.96,203.96,203.96,203.96
GBPJPY,20251007,224000,203.95,203.96,203.95,203.96
GBPJPY,20251007,224100,203.96,203.96,203.96,203.96
GBPJPY,20251007,224200,203.96,203.96,203.96,203.96
GBPJPY,20251007,224300,203.97,203.97,203.97,203.97
GBPJPY,20251007,224400,203.97,203.97,203.97,203.97
GBPJPY,20251007,224500,203.97,203.98,203.96,203.97
GBPJPY,20251007,224600,203.96,203.96,203.95,203.95
GBPJPY,20251007,224700,203.95,203.95,203.95,203.95
GBPJPY,20251007,224800,203.94,203.94,203.92,203.92
GBPJPY,20251007,224900,203.91,203.91,203.90,203.90
GBPJPY,20251007,225000,203.91,203.91,203.90,203.90
GBPJPY,20251007,225100,203.89,203.90,203.89,203.89
GBPJPY,20251007,225200,203.89,203.89,203.89,203.89
GBPJPY,20251007,225300,203.89,203.89,203.89,203.89
GBPJPY,20251007,225400,203.89,203.89,203.89,203.89
GBPJPY,20251007,225500,203.88,203.88,203.88,203.88
GBPJPY,20251007,225600,203.89,203.89,203.89,203.89
GBPJPY,20251007,225700,203.89,203.91,203.89,203.91
GBPJPY,20251007,225800,203.92,203.92,203.90,203.90
GBPJPY,20251007,225900,203.89,203.90,203.88,203.88
GBPJPY,20251007,230000,203.88,203.89,203.88,203.88
GBPJPY,20251007,230100,203.89,203.93,203.89,203.93
GBPJPY,20251007,230200,203.93,203.93,203.93,203.93
GBPJPY,20251007,230300,203.93,203.93,203.93,203.93
GBPJPY,20251007,230400,203.96,203.99,203.96,203.99
GBPJPY,20251007,230500,203.99,203.99,203.99,203.99
GBPJPY,20251007,230600,204.00,204.00,204.00,204.00
GBPJPY,20251007,230700,203.99,204.01,203.99,204.01
GBPJPY,20251007,230800,204.02,204.02,204.02,204.02
GBPJPY,20251007,230900,204.02,204.02,204.02,204.02
GBPJPY,20251007,231000,204.03,204.03,204.02,204.02
GBPJPY,20251007,231100,204.02,204.02,204.02,204.02
GBPJPY,20251007,231200,203.99,203.99,203.99,203.99
GBPJPY,20251007,231300,203.99,204.00,203.98,204.00
GBPJPY,20251007,231400,204.01,204.01,204.00,204.00
GBPJPY,20251007,231500,204.00,204.00,204.00,204.00
GBPJPY,20251007,231600,203.99,203.99,203.99,203.99
GBPJPY,20251007,231700,203.99,203.99,203.99,203.99
GBPJPY,20251007,231800,203.99,203.99,203.99,203.99
GBPJPY,20251007,231900,203.98,203.98,203.96,203.97
GBPJPY,20251007,232000,203.97,203.97,203.96,203.96
GBPJPY,20251007,232100,203.96,203.96,203.96,203.96
GBPJPY,20251007,232200,203.96,203.96,203.96,203.96
GBPJPY,20251007,232300,203.96,203.96,203.96,203.96
GBPJPY,20251007,232400,203.96,203.96,203.96,203.96
GBPJPY,20251007,232500,203.96,203.96,203.95,203.95
GBPJPY,20251007,232600,203.94,203.94,203.92,203.93
GBPJPY,20251007,232700,203.94,203.94,203.93,203.93
GBPJPY,20251007,232800,203.91,203.91,203.90,203.90
GBPJPY,20251007,232900,203.92,203.96,203.92,203.95
GBPJPY,20251007,233000,203.95,203.95,203.94,203.94
GBPJPY,20251007,233100,203.93,203.93,203.93,203.93
GBPJPY,20251007,233200,203.93,203.93,203.93,203.93
GBPJPY,20251007,233300,203.93,203.93,203.93,203.93
GBPJPY,20251007,233400,203.93,203.93,203.92,203.92
GBPJPY,20251007,233500,203.93,203.93,203.92,203.92
GBPJPY,20251007,233600,203.93,203.93,203.92,203.93
GBPJPY,20251007,233700,203.93,203.93,203.93,203.93
GBPJPY,20251007,233800,203.94,203.95,203.94,203.94
GBPJPY,20251007,233900,203.93,203.94,203.93,203.94
GBPJPY,20251007,234000,203.95,203.95,203.93,203.93
GBPJPY,20251007,234100,203.93,203.95,203.93,203.94
GBPJPY,20251007,234200,203.95,203.95,203.94,203.94
GBPJPY,20251007,234300,203.95,203.95,203.94,203.94
GBPJPY,20251007,234400,203.95,203.95,203.94,203.94
GBPJPY,20251007,234500,203.93,203.96,203.93,203.96
GBPJPY,20251007,234600,203.95,203.95,203.95,203.95
GBPJPY,20251007,234700,203.95,203.95,203.95,203.95
GBPJPY,20251007,234800,203.95,203.95,203.94,203.95
GBPJPY,20251007,234900,203.94,203.95,203.94,203.95
GBPJPY,20251007,235000,203.95,203.95,203.95,203.95
GBPJPY,20251007,235100,203.94,203.94,203.93,203.93
GBPJPY,20251007,235200,203.93,203.93,203.90,203.90
GBPJPY,20251007,235300,203.90,203.90,203.90,203.90
GBPJPY,20251007,235400,203.90,203.90,203.90,203.90
GBPJPY,20251007,235500,203.90,203.90,203.90,203.90
GBPJPY,20251007,235600,203.91,203.91,203.90,203.90
GBPJPY,20251007,235700,203.91,203.91,203.90,203.90
GBPJPY,20251007,235800,203.90,203.91,203.90,203.91
GBPJPY,20251007,235900,203.92,203.95,203.92,203.95
GBPJPY,20251008,000000,203.96,203.97,203.96,203.97
CHFJPY,20251007,000100,188.97,189.05,188.97,189.05
CHFJPY,20251007,000200,189.04,189.05,189.04,189.05
CHFJPY,20251007,000300,189.04,189.07,189.04,189.07
CHFJPY,20251007,000400,189.07,189.07,189.06,189.06
CHFJPY,20251007,000500,189.05,189.06,189.05,189.06
CHFJPY,20251007,000600,189.05,189.06,189.05,189.06
CHFJPY,20251007,000700,189.05,189.05,189.04,189.04
CHFJPY,20251007,000800,189.05,189.05,189.05,189.05
CHFJPY,20251007,000900,189.05,189.05,189.05,189.05
CHFJPY,20251007,001000,189.05,189.05,189.04,189.04
CHFJPY,20251007,001100,189.04,189.04,189.04,189.04
CHFJPY,20251007,001200,189.05,189.05,189.04,189.04
CHFJPY,20251007,001300,189.03,189.04,189.02,189.04
CHFJPY,20251007,001400,189.05,189.06,189.04,189.05
CHFJPY,20251007,001500,189.04,189.05,189.02,189.03
CHFJPY,20251007,001600,189.04,189.06,189.04,189.05
CHFJPY,20251007,001700,189.04,189.05,189.04,189.05
CHFJPY,20251007,001800,189.04,189.04,189.03,189.04
CHFJPY,20251007,001900,189.03,189.06,189.03,189.06
CHFJPY,20251007,002000,189.05,189.06,189.05,189.06
CHFJPY,20251007,002100,189.06,189.06,189.06,189.06
CHFJPY,20251007,002200,189.06,189.06,189.06,189.06
CHFJPY,20251007,002300,189.07,189.07,189.07,189.07
CHFJPY,20251007,002400,189.07,189.07,189.06,189.06
CHFJPY,20251007,002500,189.06,189.07,189.06,189.07
CHFJPY,20251007,002600,189.06,189.07,189.06,189.07
CHFJPY,20251007,002700,189.08,189.09,189.08,189.09
CHFJPY,20251007,002800,189.10,189.10,189.10,189.10
CHFJPY,20251007,002900,189.10,189.10,189.08,189.08
CHFJPY,20251007,003000,189.09,189.09,189.09,189.09
CHFJPY,20251007,003100,189.08,189.09,189.07,189.08
CHFJPY,20251007,003200,189.09,189.09,189.08,189.08
CHFJPY,20251007,003300,189.07,189.08,189.07,189.08
CHFJPY,20251007,003400,189.08,189.08,189.08,189.08
CHFJPY,20251007,003500,189.09,189.09,189.08,189.08
CHFJPY,20251007,003600,189.09,189.11,189.09,189.10
CHFJPY,20251007,003700,189.11,189.11,189.10,189.10
CHFJPY,20251007,003800,189.11,189.11,189.10,189.11
CHFJPY,20251007,003900,189.11,189.11,189.11,189.11
CHFJPY,20251007,004000,189.11,189.11,189.11,189.11
CHFJPY,20251007,004100,189.12,189.12,189.11,189.11
CHFJPY,20251007,004200,189.10,189.12,189.10,189.12
CHFJPY,20251007,004300,189.11,189.11,189.11,189.11
CHFJPY,20251007,004400,189.12,189.12,189.11,189.11
CHFJPY,20251007,004500,189.10,189.10,189.10,189.10
CHFJPY,20251007,004600,189.10,189.10,189.10,189.10
CHFJPY,20251007,004700,189.10,189.10,189.10,189.10
CHFJPY,20251007,004800,189.10,189.10,189.09,189.09
CHFJPY,20251007,004900,189.09,189.09,189.09,189.09
CHFJPY,20251007,005000,189.09,189.09,189.09,189.09
CHFJPY,20251007,005100,189.08,189.08,189.08,189.08
CHFJPY,20251007,005200,189.09,189.10,189.09,189.10
CHFJPY,20251007,005300,189.09,189.09,189.09,189.09
CHFJPY,20251007,005400,189.08,189.08,189.07,189.07
CHFJPY,20251007,005500,189.07,189.07,189.07,189.07
CHFJPY,20251007,005600,189.06,189.07,189.06,189.07
CHFJPY,20251007,005700,189.08,189.08,189.06,189.06
CHFJPY,20251007,005800,189.06,189.06,189.06,189.06
CHFJPY,20251007,005900,189.08,189.09,189.08,189.08
CHFJPY,20251007,010000,189.07,189.07,189.06,189.06
CHFJPY,20251007,010100,189.05,189.06,189.02,189.02
CHFJPY,20251007,010200,189.03,189.04,189.03,189.03
CHFJPY,20251007,010300,189.04,189.05,189.04,189.05
CHFJPY,20251007,010400,189.05,189.06,189.05,189.06
CHFJPY,20251007,010500,189.06,189.06,189.06,189.06
CHFJPY,20251007,010600,189.06,189.06,189.06,189.06
CHFJPY,20251007,010700,189.06,189.06,189.06,189.06
CHFJPY,20251007,010800,189.07,189.07,189.06,189.06
CHFJPY,20251007,010900,189.06,189.06,189.06,189.06
CHFJPY,20251007,011000,189.06,189.06,189.06,189.06
CHFJPY,20251007,011100,189.05,189.06,189.05,189.06
CHFJPY,20251007,011200,189.06,189.06,189.06,189.06
CHFJPY,20251007,011300,189.06,189.06,189.06,189.06
CHFJPY,20251007,011400,189.06,189.07,189.06,189.07
CHFJPY,20251007,011500,189.08,189.10,189.08,189.10
CHFJPY,20251007,011600,189.11,189.11,189.11,189.11
CHFJPY,20251007,011700,189.10,189.10,189.10,189.10
CHFJPY,20251007,011800,189.10,189.10,189.08,189.08
CHFJPY,20251007,011900,189.08,189.08,189.08,189.08
CHFJPY,20251007,012000,189.08,189.08,189.08,189.08
CHFJPY,20251007,012100,189.09,189.11,189.09,189.10
CHFJPY,20251007,012200,189.10,189.11,189.10,189.11
CHFJPY,20251007,012300,189.12,189.12,189.12,189.12
CHFJPY,20251007,012400,189.11,189.11,189.10,189.10
CHFJPY,20251007,012500,189.10,189.10,189.10,189.10
CHFJPY,20251007,012600,189.11,189.12,189.11,189.12
CHFJPY,20251007,012700,189.12,189.13,189.12,189.13
CHFJPY,20251007,012800,189.12,189.12,189.11,189.11
CHFJPY,20251007,012900,189.12,189.12,189.12,189.12
CHFJPY,20251007,013000,189.12,189.12,189.12,189.12
CHFJPY,20251007,013100,189.12,189.12,189.12,189.12
CHFJPY,20251007,013200,189.11,189.12,189.11,189.12
CHFJPY,20251007,013300,189.11,189.11,189.10,189.10
CHFJPY,20251007,013400,189.10,189.10,189.10,189.10
CHFJPY,20251007,013500,189.10,189.11,189.10,189.11
CHFJPY,20251007,013600,189.11,189.11,189.11,189.11
CHFJPY,20251007,013700,189.10,189.11,189.10,189.10
CHFJPY,20251007,013800,189.11,189.11,189.11,189.11
CHFJPY,20251007,013900,189.11,189.12,189.11,189.12
CHFJPY,20251007,014000,189.12,189.12,189.12,189.12
CHFJPY,20251007,014100,189.13,189.14,189.13,189.14
CHFJPY,20251007,014200,189.13,189.13,189.12,189.12
CHFJPY,20251007,014300,189.11,189.12,189.07,189.08
CHFJPY,20251007,014400,189.09,189.09,189.07,189.08
CHFJPY,20251007,014500,189.07,189.08,189.06,189.08
CHFJPY,20251007,014600,189.09,189.12,189.09,189.12
CHFJPY,20251007,014700,189.11,189.11,189.09,189.09
CHFJPY,20251007,014800,189.08,189.08,189.06,189.07
CHFJPY,20251007,014900,189.06,189.06,189.06,189.06
CHFJPY,20251007,015000,189.07,189.10,189.07,189.08
CHFJPY,20251007,015100,189.08,189.08,189.08,189.08
CHFJPY,20251007,015200,189.09,189.10,189.09,189.10
CHFJPY,20251007,015300,189.09,189.10,189.09,189.09
CHFJPY,20251007,015400,189.08,189.09,189.08,189.09
CHFJPY,20251007,015500,189.08,189.09,189.08,189.09
CHFJPY,20251007,015600,189.09,189.09,189.09,189.09
CHFJPY,20251007,015700,189.08,189.08,189.07,189.08
CHFJPY,20251007,015800,189.07,189.10,189.07,189.10
CHFJPY,20251007,015900,189.09,189.09,189.08,189.09
CHFJPY,20251007,020000,189.10,189.12,189.10,189.12
CHFJPY,20251007,020100,189.13,189.14,189.11,189.13
CHFJPY,20251007,020200,189.14,189.15,189.13,189.13
CHFJPY,20251007,020300,189.14,189.15,189.12,189.14
CHFJPY,20251007,020400,189.13,189.13,189.12,189.13
CHFJPY,20251007,020500,189.14,189.14,189.14,189.14
CHFJPY,20251007,020600,189.15,189.16,189.15,189.16
CHFJPY,20251007,020700,189.15,189.15,189.14,189.14
CHFJPY,20251007,020800,189.15,189.15,189.13,189.14
CHFJPY,20251007,020900,189.15,189.16,189.14,189.16
CHFJPY,20251007,021000,189.17,189.17,189.17,189.17
CHFJPY,20251007,021100,189.17,189.20,189.17,189.20
CHFJPY,20251007,021200,189.21,189.26,189.21,189.25
CHFJPY,20251007,021300,189.26,189.26,189.25,189.25
CHFJPY,20251007,021400,189.24,189.27,189.24,189.26
CHFJPY,20251007,021500,189.27,189.32,189.27,189.31
CHFJPY,20251007,021600,189.30,189.31,189.30,189.30
CHFJPY,20251007,021700,189.31,189.36,189.31,189.36
CHFJPY,20251007,021800,189.35,189.37,189.35,189.35
CHFJPY,20251007,021900,189.36,189.36,189.35,189.35
CHFJPY,20251007,022000,189.36,189.37,189.33,189.36
CHFJPY,20251007,022100,189.37,189.37,189.36,189.37
CHFJPY,20251007,022200,189.36,189.36,189.33,189.34
CHFJPY,20251007,022300,189.33,189.35,189.33,189.34
CHFJPY,20251007,022400,189.33,189.33,189.32,189.33
CHFJPY,20251007,022500,189.32,189.33,189.30,189.30
CHFJPY,20251007,022600,189.31,189.31,189.29,189.29
CHFJPY,20251007,022700,189.28,189.28,189.27,189.28
CHFJPY,20251007,022800,189.29,189.29,189.28,189.28
CHFJPY,20251007,022900,189.29,189.31,189.29,189.31
CHFJPY,20251007,023000,189.30,189.30,189.29,189.29
CHFJPY,20251007,023100,189.28,189.31,189.28,189.31
CHFJPY,20251007,023200,189.32,189.35,189.32,189.34
CHFJPY,20251007,023300,189.33,189.34,189.33,189.34
CHFJPY,20251007,023400,189.35,189.36,189.35,189.36
CHFJPY,20251007,023500,189.36,189.36,189.36,189.36
CHFJPY,20251007,023600,189.35,189.37,189.35,189.37
CHFJPY,20251007,023700,189.36,189.36,189.35,189.35
CHFJPY,20251007,023800,189.36,189.36,189.31,189.31
CHFJPY,20251007,023900,189.32,189.32,189.31,189.32
CHFJPY,20251007,024000,189.32,189.32,189.31,189.32
CHFJPY,20251007,024100,189.31,189.31,189.31,189.31
CHFJPY,20251007,024200,189.31,189.31,189.30,189.30
CHFJPY,20251007,024300,189.29,189.30,189.28,189.30
CHFJPY,20251007,024400,189.31,189.31,189.28,189.28
CHFJPY,20251007,024500,189.27,189.29,189.25,189.25
CHFJPY,20251007,024600,189.24,189.24,189.22,189.22
CHFJPY,20251007,024700,189.23,189.24,189.23,189.23
CHFJPY,20251007,024800,189.24,189.24,189.24,189.24
CHFJPY,20251007,024900,189.24,189.24,189.24,189.24
CHFJPY,20251007,025000,189.23,189.24,189.23,189.23
CHFJPY,20251007,025100,189.24,189.24,189.22,189.24
CHFJPY,20251007,025200,189.23,189.24,189.21,189.24
CHFJPY,20251007,025300,189.25,189.25,189.24,189.24
CHFJPY,20251007,025400,189.23,189.23,189.20,189.20
CHFJPY,20251007,025500,189.21,189.21,189.15,189.17
CHFJPY,20251007,025600,189.18,189.21,189.18,189.21
CHFJPY,20251007,025700,189.22,189.23,189.21,189.23
CHFJPY,20251007,025800,189.24,189.26,189.24,189.26
CHFJPY,20251007,025900,189.27,189.27,189.26,189.26
CHFJPY,20251007,030000,189.27,189.27,189.26,189.26
CHFJPY,20251007,030100,189.27,189.28,189.26,189.27
CHFJPY,20251007,030200,189.28,189.29,189.28,189.28
CHFJPY,20251007,030300,189.29,189.31,189.29,189.30
CHFJPY,20251007,030400,189.31,189.31,189.31,189.31
CHFJPY,20251007,030500,189.30,189.31,189.30,189.31
CHFJPY,20251007,030600,189.31,189.33,189.31,189.33
CHFJPY,20251007,030700,189.34,189.35,189.34,189.35
CHFJPY,20251007,030800,189.34,189.34,189.29,189.29
CHFJPY,20251007,030900,189.28,189.28,189.25,189.28
CHFJPY,20251007,031000,189.27,189.27,189.23,189.24
CHFJPY,20251007,031100,189.23,189.27,189.23,189.25
CHFJPY,20251007,031200,189.25,189.25,189.25,189.25
CHFJPY,20251007,031300,189.24,189.24,189.23,189.23
CHFJPY,20251007,031400,189.24,189.24,189.23,189.23
CHFJPY,20251007,031500,189.22,189.23,189.21,189.23
CHFJPY,20251007,031600,189.22,189.25,189.22,189.25
CHFJPY,20251007,031700,189.24,189.24,189.23,189.23
CHFJPY,20251007,031800,189.22,189.23,189.21,189.22
CHFJPY,20251007,031900,189.23,189.23,189.23,189.23
CHFJPY,20251007,032000,189.22,189.22,189.21,189.22
CHFJPY,20251007,032100,189.23,189.25,189.22,189.22
CHFJPY,20251007,032200,189.23,189.23,189.21,189.21
CHFJPY,20251007,032300,189.22,189.22,189.21,189.21
CHFJPY,20251007,032400,189.20,189.20,189.18,189.18
CHFJPY,20251007,032500,189.19,189.21,189.19,189.19
CHFJPY,20251007,032600,189.20,189.20,189.18,189.18
CHFJPY,20251007,032700,189.17,189.17,189.15,189.15
CHFJPY,20251007,032800,189.14,189.14,189.11,189.13
CHFJPY,20251007,032900,189.12,189.12,189.10,189.10
CHFJPY,20251007,033000,189.11,189.12,189.11,189.12
CHFJPY,20251007,033100,189.13,189.13,189.12,189.12
CHFJPY,20251007,033200,189.12,189.14,189.12,189.13
CHFJPY,20251007,033300,189.14,189.14,189.14,189.14
CHFJPY,20251007,033400,189.14,189.14,189.12,189.12
CHFJPY,20251007,033500,189.12,189.12,189.12,189.12
CHFJPY,20251007,033600,189.12,189.12,189.12,189.12
CHFJPY,20251007,033700,189.12,189.12,189.10,189.10
CHFJPY,20251007,033800,189.09,189.10,189.09,189.10
CHFJPY,20251007,033900,189.09,189.09,189.08,189.08
CHFJPY,20251007,034000,189.06,189.08,189.05,189.08
CHFJPY,20251007,034100,189.07,189.07,189.07,189.07
CHFJPY,20251007,034200,189.07,189.08,189.07,189.08
CHFJPY,20251007,034300,189.08,189.08,189.08,189.08
CHFJPY,20251007,034400,189.08,189.09,189.07,189.09
CHFJPY,20251007,034500,189.10,189.10,189.09,189.10
CHFJPY,20251007,034600,189.11,189.13,189.11,189.13
CHFJPY,20251007,034700,189.13,189.13,189.13,189.13
CHFJPY,20251007,034800,189.12,189.12,189.10,189.11
CHFJPY,20251007,034900,189.12,189.12,189.11,189.12
CHFJPY,20251007,035000,189.13,189.14,189.13,189.14
CHFJPY,20251007,035100,189.13,189.14,189.13,189.14
CHFJPY,20251007,035200,189.14,189.14,189.12,189.12
CHFJPY,20251007,035300,189.13,189.13,189.11,189.11
CHFJPY,20251007,035400,189.12,189.14,189.12,189.14
CHFJPY,20251007,035500,189.13,189.13,189.13,189.13
CHFJPY,20251007,035600,189.13,189.14,189.13,189.14
CHFJPY,20251007,035700,189.13,189.14,189.13,189.13
CHFJPY,20251007,035800,189.12,189.12,189.10,189.12
CHFJPY,20251007,035900,189.13,189.15,189.13,189.13
CHFJPY,20251007,040000,189.13,189.13,189.12,189.12
CHFJPY,20251007,040100,189.11,189.11,189.10,189.10
CHFJPY,20251007,040200,189.09,189.12,189.09,189.12
CHFJPY,20251007,040300,189.11,189.11,189.09,189.10
CHFJPY,20251007,040400,189.10,189.10,189.10,189.10
CHFJPY,20251007,040500,189.09,189.09,189.08,189.08
CHFJPY,20251007,040600,189.07,189.10,189.07,189.10
CHFJPY,20251007,040700,189.11,189.11,189.11,189.11
CHFJPY,20251007,040800,189.11,189.12,189.11,189.12
CHFJPY,20251007,040900,189.12,189.12,189.12,189.12
CHFJPY,20251007,041000,189.12,189.12,189.12,189.12
CHFJPY,20251007,041100,189.13,189.14,189.10,189.10
CHFJPY,20251007,041200,189.08,189.08,189.06,189.07
CHFJPY,20251007,041300,189.06,189.07,189.02,189.04
CHFJPY,20251007,041400,189.05,189.08,189.05,189.07
CHFJPY,20251007,041500,189.08,189.10,189.08,189.10
CHFJPY,20251007,041600,189.10,189.11,189.10,189.11
CHFJPY,20251007,041700,189.12,189.13,189.12,189.13
CHFJPY,20251007,041800,189.12,189.12,189.10,189.10
CHFJPY,20251007,041900,189.11,189.12,189.09,189.10
CHFJPY,20251007,042000,189.11,189.11,189.11,189.11
CHFJPY,20251007,042100,189.12,189.13,189.12,189.12
CHFJPY,20251007,042200,189.11,189.11,189.11,189.11
CHFJPY,20251007,042300,189.12,189.13,189.12,189.13
CHFJPY,20251007,042400,189.13,189.14,189.13,189.14
CHFJPY,20251007,042500,189.15,189.15,189.15,189.15
CHFJPY,20251007,042600,189.15,189.15,189.15,189.15
CHFJPY,20251007,042700,189.15,189.15,189.14,189.14
CHFJPY,20251007,042800,189.14,189.15,189.14,189.15
CHFJPY,20251007,042900,189.15,189.15,189.13,189.13
CHFJPY,20251007,043000,189.14,189.14,189.13,189.13
CHFJPY,20251007,043100,189.12,189.12,189.11,189.11
CHFJPY,20251007,043200,189.10,189.10,189.10,189.10
CHFJPY,20251007,043300,189.10,189.11,189.10,189.11
CHFJPY,20251007,043400,189.11,189.12,189.11,189.12
CHFJPY,20251007,043500,189.12,189.12,189.11,189.11
CHFJPY,20251007,043600,189.11,189.11,189.11,189.11
CHFJPY,20251007,043700,189.11,189.11,189.11,189.11
CHFJPY,20251007,043800,189.12,189.12,189.12,189.12
CHFJPY,20251007,043900,189.11,189.11,189.09,189.10
CHFJPY,20251007,044000,189.10,189.10,189.10,189.10
CHFJPY,20251007,044100,189.11,189.12,189.11,189.12
CHFJPY,20251007,044200,189.12,189.12,189.12,189.12
CHFJPY,20251007,044300,189.14,189.14,189.14,189.14
CHFJPY,20251007,044400,189.13,189.14,189.13,189.14
CHFJPY,20251007,044500,189.14,189.14,189.14,189.14
CHFJPY,20251007,044600,189.14,189.14,189.14,189.14
CHFJPY,20251007,044700,189.14,189.14,189.12,189.12
CHFJPY,20251007,044800,189.13,189.13,189.12,189.13
CHFJPY,20251007,044900,189.12,189.12,189.12,189.12
CHFJPY,20251007,045000,189.13,189.13,189.13,189.13
CHFJPY,20251007,045100,189.13,189.15,189.13,189.15
CHFJPY,20251007,045200,189.15,189.15,189.15,189.15
CHFJPY,20251007,045300,189.15,189.15,189.15,189.15
CHFJPY,20251007,045400,189.14,189.14,189.13,189.14
CHFJPY,20251007,045500,189.13,189.13,189.13,189.13
CHFJPY,20251007,045600,189.14,189.15,189.14,189.14
CHFJPY,20251007,045700,189.15,189.18,189.15,189.18
CHFJPY,20251007,045800,189.17,189.17,189.15,189.16
CHFJPY,20251007,045900,189.16,189.16,189.16,189.16
CHFJPY,20251007,050000,189.16,189.17,189.16,189.16
CHFJPY,20251007,050100,189.16,189.16,189.16,189.16
CHFJPY,20251007,050200,189.16,189.16,189.16,189.16
CHFJPY,20251007,050300,189.15,189.15,189.15,189.15
CHFJPY,20251007,050400,189.14,189.14,189.13,189.13
CHFJPY,20251007,050500,189.12,189.12,189.12,189.12
CHFJPY,20251007,050600,189.12,189.12,189.11,189.11
CHFJPY,20251007,050700,189.10,189.10,189.10,189.10
CHFJPY,20251007,050800,189.10,189.11,189.10,189.11
CHFJPY,20251007,050900,189.10,189.10,189.07,189.07
CHFJPY,20251007,051000,189.08,189.08,189.08,189.08
CHFJPY,20251007,051100,189.08,189.08,189.07,189.07
CHFJPY,20251007,051200,189.06,189.06,189.04,189.04
CHFJPY,20251007,051300,189.05,189.05,189.04,189.04
CHFJPY,20251007,051400,189.03,189.04,189.03,189.04
CHFJPY,20251007,051500,189.03,189.05,189.03,189.05
CHFJPY,20251007,051600,189.04,189.05,189.03,189.05
CHFJPY,20251007,051700,189.04,189.04,189.04,189.04
CHFJPY,20251007,051800,189.04,189.04,189.02,189.02
CHFJPY,20251007,051900,189.01,189.01,189.00,189.00
CHFJPY,20251007,052000,189.00,189.02,189.00,189.02
CHFJPY,20251007,052100,189.03,189.04,189.03,189.04
CHFJPY,20251007,052200,189.04,189.04,189.03,189.03
CHFJPY,20251007,052300,189.02,189.06,189.02,189.06
CHFJPY,20251007,052400,189.05,189.05,189.05,189.05
CHFJPY,20251007,052500,189.04,189.04,189.03,189.03
CHFJPY,20251007,052600,189.04,189.04,189.04,189.04
CHFJPY,20251007,052700,189.04,189.05,189.04,189.05
CHFJPY,20251007,052800,189.05,189.05,189.03,189.03
CHFJPY,20251007,052900,189.02,189.03,189.02,189.03
CHFJPY,20251007,053000,189.03,189.03,189.03,189.03
CHFJPY,20251007,053100,189.04,189.06,189.04,189.06
CHFJPY,20251007,053200,189.07,189.07,189.07,189.07
CHFJPY,20251007,053300,189.06,189.08,189.06,189.08
CHFJPY,20251007,053400,189.08,189.08,189.08,189.08
CHFJPY,20251007,053500,189.09,189.09,189.09,189.09
CHFJPY,20251007,053600,189.08,189.08,189.04,189.04
CHFJPY,20251007,053700,189.05,189.08,189.05,189.08
CHFJPY,20251007,053800,189.08,189.09,189.07,189.09
CHFJPY,20251007,053900,189.10,189.10,189.10,189.10
CHFJPY,20251007,054000,189.09,189.09,189.08,189.08
CHFJPY,20251007,054100,189.07,189.07,189.06,189.06
CHFJPY,20251007,054200,189.07,189.07,189.07,189.07
CHFJPY,20251007,054300,189.07,189.07,189.06,189.07
CHFJPY,20251007,054400,189.08,189.08,189.08,189.08
CHFJPY,20251007,054500,189.07,189.07,189.06,189.06
CHFJPY,20251007,054600,189.06,189.06,189.06,189.06
CHFJPY,20251007,054700,189.06,189.06,189.06,189.06
CHFJPY,20251007,054800,189.06,189.06,189.06,189.06
CHFJPY,20251007,054900,189.06,189.09,189.06,189.09
CHFJPY,20251007,055000,189.10,189.10,189.07,189.08
CHFJPY,20251007,055100,189.07,189.08,189.07,189.08
CHFJPY,20251007,055200,189.08,189.08,189.08,189.08
CHFJPY,20251007,055300,189.07,189.07,189.05,189.05
CHFJPY,20251007,055400,189.05,189.05,189.05,189.05
CHFJPY,20251007,055500,189.04,189.04,189.04,189.04
CHFJPY,20251007,055600,189.04,189.05,189.04,189.05
CHFJPY,20251007,055700,189.05,189.05,189.03,189.03
CHFJPY,20251007,055800,189.03,189.03,189.03,189.03
CHFJPY,20251007,055900,189.02,189.02,189.01,189.01
CHFJPY,20251007,060000,189.00,189.00,189.00,189.00
CHFJPY,20251007,060100,189.00,189.00,188.98,188.98
CHFJPY,20251007,060200,188.97,188.98,188.96,188.98
CHFJPY,20251007,060300,188.97,188.97,188.96,188.96
CHFJPY,20251007,060400,188.96,188.96,188.95,188.95
CHFJPY,20251007,060500,188.94,188.95,188.93,188.95
CHFJPY,20251007,060600,188.94,188.94,188.93,188.93
CHFJPY,20251007,060700,188.93,188.93,188.93,188.93
CHFJPY,20251007,060800,188.94,188.96,188.94,188.96
CHFJPY,20251007,060900,188.96,188.96,188.96,188.96
CHFJPY,20251007,061000,188.95,188.96,188.95,188.96
CHFJPY,20251007,061100,188.96,188.96,188.96,188.96
CHFJPY,20251007,061200,188.97,188.97,188.96,188.96
CHFJPY,20251007,061300,188.97,188.97,188.96,188.96
CHFJPY,20251007,061400,188.95,188.95,188.95,188.95
CHFJPY,20251007,061500,188.96,188.96,188.96,188.96
CHFJPY,20251007,061600,188.96,188.96,188.96,188.96
CHFJPY,20251007,061700,188.96,188.96,188.96,188.96
CHFJPY,20251007,061800,188.96,188.97,188.96,188.97
CHFJPY,20251007,061900,188.98,188.99,188.98,188.99
CHFJPY,20251007,062000,189.00,189.00,189.00,189.00
CHFJPY,20251007,062100,189.00,189.00,189.00,189.00
CHFJPY,20251007,062200,189.00,189.00,189.00,189.00
CHFJPY,20251007,062300,188.99,188.99,188.97,188.97
CHFJPY,20251007,062400,188.96,188.97,188.96,188.96
CHFJPY,20251007,062500,188.97,188.97,188.97,188.97
CHFJPY,20251007,062600,188.97,188.98,188.97,188.98
CHFJPY,20251007,062700,188.98,188.98,188.98,188.98
CHFJPY,20251007,062800,188.98,188.98,188.98,188.98
CHFJPY,20251007,062900,188.97,188.97,188.97,188.97
CHFJPY,20251007,063000,188.96,188.96,188.92,188.92
CHFJPY,20251007,063100,188.93,188.93,188.90,188.90
CHFJPY,20251007,063200,188.91,188.91,188.91,188.91
CHFJPY,20251007,063300,188.91,188.91,188.89,188.89
CHFJPY,20251007,063400,188.88,188.91,188.87,188.91
CHFJPY,20251007,063500,188.92,188.92,188.90,188.90
CHFJPY,20251007,063600,188.91,188.92,188.91,188.92
CHFJPY,20251007,063700,188.93,188.94,188.93,188.94
CHFJPY,20251007,063800,188.93,188.96,188.93,188.96
CHFJPY,20251007,063900,188.95,188.97,188.95,188.97
CHFJPY,20251007,064000,188.98,189.01,188.98,189.01
CHFJPY,20251007,064100,189.02,189.04,189.02,189.03
CHFJPY,20251007,064200,189.03,189.03,189.03,189.03
CHFJPY,20251007,064300,189.02,189.03,189.01,189.01
CHFJPY,20251007,064400,189.00,189.00,188.99,188.99
CHFJPY,20251007,064500,189.00,189.00,189.00,189.00
CHFJPY,20251007,064600,189.00,189.00,189.00,189.00
CHFJPY,20251007,064700,189.01,189.01,189.00,189.01
CHFJPY,20251007,064800,189.00,189.02,189.00,189.02
CHFJPY,20251007,064900,189.01,189.03,189.00,189.00
CHFJPY,20251007,065000,189.01,189.01,189.01,189.01
CHFJPY,20251007,065100,189.01,189.02,189.01,189.02
CHFJPY,20251007,065200,189.03,189.03,189.03,189.03
CHFJPY,20251007,065300,189.03,189.04,189.03,189.04
CHFJPY,20251007,065400,189.04,189.04,189.04,189.04
CHFJPY,20251007,065500,189.03,189.03,189.03,189.03
CHFJPY,20251007,065600,189.03,189.05,189.03,189.04
CHFJPY,20251007,065700,189.04,189.04,189.04,189.04
CHFJPY,20251007,065800,189.03,189.03,189.03,189.03
CHFJPY,20251007,065900,189.04,189.04,189.03,189.03
CHFJPY,20251007,070000,189.03,189.03,189.03,189.03
CHFJPY,20251007,070100,189.04,189.06,189.03,189.06
CHFJPY,20251007,070200,189.07,189.07,189.06,189.06
CHFJPY,20251007,070300,189.05,189.06,189.04,189.06
CHFJPY,20251007,070400,189.05,189.05,189.04,189.05
CHFJPY,20251007,070500,189.06,189.07,189.05,189.05
CHFJPY,20251007,070600,189.04,189.05,189.04,189.05
CHFJPY,20251007,070700,189.05,189.05,189.05,189.05
CHFJPY,20251007,070800,189.04,189.06,189.04,189.06
CHFJPY,20251007,070900,189.05,189.05,189.03,189.03
CHFJPY,20251007,071000,189.03,189.03,189.03,189.03
CHFJPY,20251007,071100,189.03,189.03,189.03,189.03
CHFJPY,20251007,071200,189.04,189.04,189.03,189.03
CHFJPY,20251007,071300,189.04,189.04,189.03,189.04
CHFJPY,20251007,071400,189.03,189.04,189.03,189.03
CHFJPY,20251007,071500,189.02,189.02,189.01,189.01
CHFJPY,20251007,071600,189.00,189.00,188.99,189.00
CHFJPY,20251007,071700,189.02,189.03,189.01,189.03
CHFJPY,20251007,071800,189.04,189.05,189.04,189.04
CHFJPY,20251007,071900,189.03,189.03,189.03,189.03
CHFJPY,20251007,072000,189.03,189.03,189.03,189.03
CHFJPY,20251007,072100,189.02,189.03,189.02,189.03
CHFJPY,20251007,072200,189.03,189.03,189.03,189.03
CHFJPY,20251007,072300,189.03,189.04,189.03,189.04
CHFJPY,20251007,072400,189.05,189.06,189.05,189.05
CHFJPY,20251007,072500,189.04,189.04,189.03,189.03
CHFJPY,20251007,072600,189.04,189.04,189.04,189.04
CHFJPY,20251007,072700,189.04,189.04,189.02,189.02
CHFJPY,20251007,072800,189.01,189.02,189.01,189.02
CHFJPY,20251007,072900,189.02,189.03,189.02,189.02
CHFJPY,20251007,073000,189.02,189.02,189.02,189.02
CHFJPY,20251007,073100,189.01,189.01,188.99,188.99
CHFJPY,20251007,073200,189.00,189.00,189.00,189.00
CHFJPY,20251007,073300,189.00,189.00,188.99,189.00
CHFJPY,20251007,073400,188.99,188.99,188.98,188.98
CHFJPY,20251007,073500,188.98,188.98,188.98,188.98
CHFJPY,20251007,073600,188.98,188.98,188.97,188.97
CHFJPY,20251007,073700,188.96,188.96,188.95,188.95
CHFJPY,20251007,073800,188.96,189.00,188.96,189.00
CHFJPY,20251007,073900,188.99,189.02,188.99,189.00
CHFJPY,20251007,074000,188.99,188.99,188.97,188.97
CHFJPY,20251007,074100,188.96,188.96,188.93,188.93
CHFJPY,20251007,074200,188.93,188.93,188.93,188.93
CHFJPY,20251007,074300,188.94,188.98,188.94,188.98
CHFJPY,20251007,074400,188.99,189.00,188.99,189.00
CHFJPY,20251007,074500,188.99,188.99,188.99,188.99
CHFJPY,20251007,074600,189.00,189.01,189.00,189.00
CHFJPY,20251007,074700,188.99,188.99,188.97,188.97
CHFJPY,20251007,074800,188.96,188.97,188.95,188.97
CHFJPY,20251007,074900,188.97,188.97,188.97,188.97
CHFJPY,20251007,075000,188.98,188.98,188.98,188.98
CHFJPY,20251007,075100,188.97,188.97,188.95,188.95
CHFJPY,20251007,075200,188.96,188.96,188.95,188.95
CHFJPY,20251007,075300,188.95,188.97,188.95,188.97
CHFJPY,20251007,075400,188.98,189.01,188.98,189.01
CHFJPY,20251007,075500,189.00,189.01,189.00,189.01
CHFJPY,20251007,075600,189.03,189.06,189.03,189.06
CHFJPY,20251007,075700,189.06,189.09,189.06,189.07
CHFJPY,20251007,075800,189.06,189.07,189.05,189.05
CHFJPY,20251007,075900,189.04,189.04,189.04,189.04
CHFJPY,20251007,080000,189.04,189.05,189.04,189.05
CHFJPY,20251007,080100,189.04,189.05,189.04,189.04
CHFJPY,20251007,080200,189.05,189.06,189.02,189.03
CHFJPY,20251007,080300,189.02,189.03,189.01,189.01
CHFJPY,20251007,080400,189.02,189.03,189.01,189.03
CHFJPY,20251007,080500,189.02,189.02,189.01,189.02
CHFJPY,20251007,080600,189.01,189.05,189.01,189.05
CHFJPY,20251007,080700,189.04,189.04,189.03,189.03
CHFJPY,20251007,080800,189.02,189.04,189.02,189.03
CHFJPY,20251007,080900,189.02,189.05,189.02,189.05
CHFJPY,20251007,081000,189.04,189.04,189.01,189.02
CHFJPY,20251007,081100,189.03,189.04,189.01,189.01
CHFJPY,20251007,081200,189.02,189.05,189.02,189.05
CHFJPY,20251007,081300,189.06,189.09,189.05,189.08
CHFJPY,20251007,081400,189.11,189.11,189.07,189.07
CHFJPY,20251007,081500,189.09,189.09,189.05,189.05
CHFJPY,20251007,081600,189.06,189.06,189.04,189.04
CHFJPY,20251007,081700,189.05,189.06,189.03,189.05
CHFJPY,20251007,081800,189.04,189.08,189.04,189.08
CHFJPY,20251007,081900,189.09,189.09,189.04,189.04
CHFJPY,20251007,082000,189.03,189.03,189.01,189.01
CHFJPY,20251007,082100,189.02,189.02,189.00,189.01
CHFJPY,20251007,082200,189.02,189.04,189.02,189.02
CHFJPY,20251007,082300,189.03,189.06,189.03,189.05
CHFJPY,20251007,082400,189.04,189.06,189.04,189.06
CHFJPY,20251007,082500,189.05,189.06,189.05,189.05
CHFJPY,20251007,082600,189.06,189.06,189.05,189.05
CHFJPY,20251007,082700,189.06,189.07,189.04,189.04
CHFJPY,20251007,082800,189.05,189.06,189.05,189.06
CHFJPY,20251007,082900,189.05,189.07,189.05,189.07
CHFJPY,20251007,083000,189.06,189.07,189.06,189.07
CHFJPY,20251007,083100,189.06,189.07,189.06,189.06
CHFJPY,20251007,083200,189.07,189.07,189.06,189.06
CHFJPY,20251007,083300,189.07,189.07,189.06,189.06
CHFJPY,20251007,083400,189.07,189.07,189.07,189.07
CHFJPY,20251007,083500,189.08,189.08,189.07,189.07
CHFJPY,20251007,083600,189.08,189.08,189.06,189.06
CHFJPY,20251007,083700,189.07,189.07,189.05,189.06
CHFJPY,20251007,083800,189.07,189.08,189.07,189.07
CHFJPY,20251007,083900,189.06,189.07,189.06,189.06
CHFJPY,20251007,084000,189.06,189.06,189.05,189.05
CHFJPY,20251007,084100,189.05,189.05,189.05,189.05
CHFJPY,20251007,084200,189.05,189.07,189.05,189.07
CHFJPY,20251007,084300,189.06,189.07,189.05,189.06
CHFJPY,20251007,084400,189.07,189.07,189.06,189.06
CHFJPY,20251007,084500,189.07,189.08,189.07,189.08
CHFJPY,20251007,084600,189.09,189.09,189.08,189.09
CHFJPY,20251007,084700,189.08,189.08,189.06,189.07
CHFJPY,20251007,084800,189.08,189.08,189.06,189.07
CHFJPY,20251007,084900,189.06,189.06,189.06,189.06
CHFJPY,20251007,085000,189.07,189.07,189.05,189.05
CHFJPY,20251007,085100,189.04,189.06,189.03,189.06
CHFJPY,20251007,085200,189.05,189.05,189.04,189.04
CHFJPY,20251007,085300,189.03,189.05,189.03,189.05
CHFJPY,20251007,085400,189.04,189.04,189.03,189.03
CHFJPY,20251007,085500,189.02,189.03,189.02,189.02
CHFJPY,20251007,085600,189.01,189.01,189.00,189.01
CHFJPY,20251007,085700,189.00,189.00,189.00,189.00
CHFJPY,20251007,085800,189.01,189.01,188.99,188.99
CHFJPY,20251007,085900,188.98,189.01,188.98,189.01
CHFJPY,20251007,090000,189.00,189.02,189.00,189.02
CHFJPY,20251007,090100,189.03,189.05,189.03,189.03
CHFJPY,20251007,090200,189.02,189.04,189.02,189.04
CHFJPY,20251007,090300,189.03,189.03,189.00,189.00
CHFJPY,20251007,090400,189.01,189.02,188.98,188.99
CHFJPY,20251007,090500,188.98,188.98,188.96,188.96
CHFJPY,20251007,090600,188.95,188.99,188.94,188.99
CHFJPY,20251007,090700,189.00,189.01,188.99,189.01
CHFJPY,20251007,090800,189.00,189.00,188.96,188.97
CHFJPY,20251007,090900,188.96,188.98,188.95,188.96
CHFJPY,20251007,091000,188.95,188.95,188.94,188.94
CHFJPY,20251007,091100,188.93,188.95,188.93,188.95
CHFJPY,20251007,091200,188.96,188.98,188.95,188.98
CHFJPY,20251007,091300,188.97,188.97,188.95,188.95
CHFJPY,20251007,091400,188.94,188.94,188.91,188.92
CHFJPY,20251007,091500,188.93,188.96,188.93,188.96
CHFJPY,20251007,091600,188.95,188.97,188.94,188.94
CHFJPY,20251007,091700,188.95,188.95,188.92,188.93
CHFJPY,20251007,091800,188.94,188.94,188.93,188.93
CHFJPY,20251007,091900,188.92,188.92,188.90,188.90
CHFJPY,20251007,092000,188.91,188.93,188.91,188.93
CHFJPY,20251007,092100,188.92,188.93,188.91,188.92
CHFJPY,20251007,092200,188.91,188.92,188.90,188.90
CHFJPY,20251007,092300,188.91,188.91,188.87,188.88
CHFJPY,20251007,092400,188.87,188.87,188.87,188.87
CHFJPY,20251007,092500,188.87,188.87,188.87,188.87
CHFJPY,20251007,092600,188.86,188.87,188.85,188.87
CHFJPY,20251007,092700,188.88,188.90,188.88,188.90
CHFJPY,20251007,092800,188.89,188.90,188.88,188.90
CHFJPY,20251007,092900,188.89,188.89,188.87,188.87
CHFJPY,20251007,093000,188.86,188.87,188.86,188.87
CHFJPY,20251007,093100,188.86,188.88,188.86,188.88
CHFJPY,20251007,093200,188.89,188.90,188.89,188.89
CHFJPY,20251007,093300,188.90,188.90,188.90,188.90
CHFJPY,20251007,093400,188.89,188.90,188.88,188.88
CHFJPY,20251007,093500,188.89,188.91,188.89,188.90
CHFJPY,20251007,093600,188.89,188.89,188.89,188.89
CHFJPY,20251007,093700,188.90,188.90,188.87,188.87
CHFJPY,20251007,093800,188.86,188.86,188.84,188.85
CHFJPY,20251007,093900,188.84,188.84,188.83,188.84
CHFJPY,20251007,094000,188.83,188.84,188.82,188.82
CHFJPY,20251007,094100,188.81,188.83,188.81,188.83
CHFJPY,20251007,094200,188.84,188.85,188.84,188.85
CHFJPY,20251007,094300,188.84,188.84,188.83,188.84
CHFJPY,20251007,094400,188.83,188.84,188.83,188.83
CHFJPY,20251007,094500,188.82,188.83,188.81,188.83
CHFJPY,20251007,094600,188.84,188.84,188.84,188.84
CHFJPY,20251007,094700,188.83,188.85,188.82,188.84
CHFJPY,20251007,094800,188.83,188.83,188.82,188.82
CHFJPY,20251007,094900,188.81,188.84,188.81,188.84
CHFJPY,20251007,095000,188.85,188.85,188.81,188.83
CHFJPY,20251007,095100,188.84,188.84,188.82,188.84
CHFJPY,20251007,095200,188.83,188.83,188.82,188.83
CHFJPY,20251007,095300,188.83,188.83,188.83,188.83
CHFJPY,20251007,095400,188.82,188.82,188.81,188.82
CHFJPY,20251007,095500,188.82,188.82,188.82,188.82
CHFJPY,20251007,095600,188.83,188.85,188.83,188.85
CHFJPY,20251007,095700,188.84,188.84,188.84,188.84
CHFJPY,20251007,095800,188.85,188.86,188.85,188.85
CHFJPY,20251007,095900,188.86,188.86,188.86,188.86
CHFJPY,20251007,100000,188.86,188.86,188.85,188.85
CHFJPY,20251007,100100,188.85,188.85,188.82,188.82
CHFJPY,20251007,100200,188.81,188.81,188.81,188.81
CHFJPY,20251007,100300,188.80,188.80,188.77,188.77
CHFJPY,20251007,100400,188.78,188.79,188.77,188.79
CHFJPY,20251007,100500,188.80,188.80,188.79,188.79
CHFJPY,20251007,100600,188.80,188.81,188.79,188.79
CHFJPY,20251007,100700,188.80,188.81,188.79,188.81
CHFJPY,20251007,100800,188.82,188.84,188.82,188.84
CHFJPY,20251007,100900,188.85,188.85,188.84,188.84
CHFJPY,20251007,101000,188.85,188.87,188.85,188.87
CHFJPY,20251007,101100,188.88,188.88,188.87,188.88
CHFJPY,20251007,101200,188.87,188.87,188.86,188.86
CHFJPY,20251007,101300,188.85,188.86,188.85,188.86
CHFJPY,20251007,101400,188.87,188.89,188.86,188.89
CHFJPY,20251007,101500,188.90,188.91,188.90,188.91
CHFJPY,20251007,101600,188.92,188.96,188.92,188.96
CHFJPY,20251007,101700,188.95,188.98,188.95,188.98
CHFJPY,20251007,101800,188.97,188.98,188.97,188.98
CHFJPY,20251007,101900,188.98,188.98,188.98,188.98
CHFJPY,20251007,102000,188.97,188.97,188.96,188.97
CHFJPY,20251007,102100,188.96,188.97,188.96,188.96
CHFJPY,20251007,102200,188.95,188.95,188.94,188.94
CHFJPY,20251007,102300,188.93,188.93,188.92,188.93
CHFJPY,20251007,102400,188.92,188.93,188.92,188.93
CHFJPY,20251007,102500,188.94,188.95,188.93,188.93
CHFJPY,20251007,102600,188.93,188.93,188.92,188.93
CHFJPY,20251007,102700,188.92,188.92,188.92,188.92
CHFJPY,20251007,102800,188.93,188.93,188.92,188.92
CHFJPY,20251007,102900,188.91,188.92,188.91,188.91
CHFJPY,20251007,103000,188.90,188.92,188.90,188.91
CHFJPY,20251007,103100,188.92,188.93,188.91,188.93
CHFJPY,20251007,103200,188.92,188.93,188.92,188.93
CHFJPY,20251007,103300,188.93,188.96,188.93,188.96
CHFJPY,20251007,103400,188.97,188.97,188.95,188.97
CHFJPY,20251007,103500,188.96,188.97,188.96,188.96
CHFJPY,20251007,103600,188.95,188.95,188.95,188.95
CHFJPY,20251007,103700,188.94,188.94,188.93,188.93
CHFJPY,20251007,103800,188.92,188.93,188.92,188.93
CHFJPY,20251007,103900,188.93,188.96,188.93,188.96
CHFJPY,20251007,104000,188.96,188.97,188.96,188.97
CHFJPY,20251007,104100,188.98,188.99,188.98,188.99
CHFJPY,20251007,104200,188.98,189.01,188.98,189.00
CHFJPY,20251007,104300,189.01,189.01,188.97,188.97
CHFJPY,20251007,104400,188.98,188.98,188.98,188.98
CHFJPY,20251007,104500,188.97,188.97,188.96,188.96
CHFJPY,20251007,104600,188.97,188.98,188.97,188.98
CHFJPY,20251007,104700,188.99,189.00,188.99,189.00
CHFJPY,20251007,104800,189.01,189.01,188.98,188.99
CHFJPY,20251007,104900,188.98,188.98,188.97,188.97
CHFJPY,20251007,105000,188.98,188.98,188.98,188.98
CHFJPY,20251007,105100,188.97,188.98,188.97,188.98
CHFJPY,20251007,105200,188.99,189.00,188.99,189.00
CHFJPY,20251007,105300,189.01,189.02,189.01,189.02
CHFJPY,20251007,105400,189.01,189.01,189.00,189.01
CHFJPY,20251007,105500,189.00,189.01,189.00,189.00
CHFJPY,20251007,105600,188.99,189.02,188.99,189.02
CHFJPY,20251007,105700,189.05,189.05,189.03,189.04
CHFJPY,20251007,105800,189.05,189.05,189.04,189.05
CHFJPY,20251007,105900,189.04,189.04,189.03,189.03
CHFJPY,20251007,110000,189.02,189.03,189.01,189.01
CHFJPY,20251007,110100,189.00,189.00,188.99,189.00
CHFJPY,20251007,110200,189.01,189.04,189.01,189.04
CHFJPY,20251007,110300,189.03,189.06,189.03,189.05
CHFJPY,20251007,110400,189.04,189.06,189.04,189.06
CHFJPY,20251007,110500,189.05,189.06,189.04,189.06
CHFJPY,20251007,110600,189.05,189.05,189.04,189.05
CHFJPY,20251007,110700,189.05,189.05,189.05,189.05
CHFJPY,20251007,110800,189.04,189.05,189.04,189.04
CHFJPY,20251007,110900,189.03,189.03,189.03,189.03
CHFJPY,20251007,111000,189.02,189.04,189.02,189.04
CHFJPY,20251007,111100,189.04,189.04,189.03,189.03
CHFJPY,20251007,111200,189.04,189.10,189.04,189.10
CHFJPY,20251007,111300,189.09,189.09,189.08,189.08
CHFJPY,20251007,111400,189.07,189.07,189.06,189.06
CHFJPY,20251007,111500,189.07,189.07,189.04,189.04
CHFJPY,20251007,111600,189.05,189.06,189.05,189.05
CHFJPY,20251007,111700,189.06,189.07,189.06,189.07
CHFJPY,20251007,111800,189.06,189.06,189.04,189.05
CHFJPY,20251007,111900,189.06,189.06,189.06,189.06
CHFJPY,20251007,112000,189.06,189.06,189.05,189.05
CHFJPY,20251007,112100,189.04,189.04,189.03,189.03
CHFJPY,20251007,112200,189.04,189.04,189.01,189.01
CHFJPY,20251007,112300,189.00,189.00,188.99,189.00
CHFJPY,20251007,112400,189.00,189.00,189.00,189.00
CHFJPY,20251007,112500,188.99,188.99,188.97,188.97
CHFJPY,20251007,112600,188.97,188.98,188.96,188.97
CHFJPY,20251007,112700,188.96,189.00,188.96,189.00
CHFJPY,20251007,112800,189.00,189.00,188.99,188.99
CHFJPY,20251007,112900,188.98,188.99,188.98,188.99
CHFJPY,20251007,113000,188.98,188.98,188.97,188.97
CHFJPY,20251007,113100,188.97,188.98,188.97,188.98
CHFJPY,20251007,113200,188.98,188.98,188.98,188.98
CHFJPY,20251007,113300,188.98,188.98,188.98,188.98
CHFJPY,20251007,113400,188.97,188.97,188.96,188.96
CHFJPY,20251007,113500,188.97,188.98,188.95,188.95
CHFJPY,20251007,113600,188.94,188.96,188.94,188.96
CHFJPY,20251007,113700,188.96,188.96,188.96,188.96
CHFJPY,20251007,113800,188.97,188.97,188.96,188.96
CHFJPY,20251007,113900,188.96,188.96,188.96,188.96
CHFJPY,20251007,114000,188.95,188.95,188.93,188.93
CHFJPY,20251007,114100,188.94,188.95,188.94,188.95
CHFJPY,20251007,114200,188.94,188.95,188.93,188.95
CHFJPY,20251007,114300,188.94,188.94,188.90,188.90
CHFJPY,20251007,114400,188.91,188.92,188.88,188.88
CHFJPY,20251007,114500,188.89,188.89,188.88,188.88
CHFJPY,20251007,114600,188.89,188.89,188.88,188.89
CHFJPY,20251007,114700,188.88,188.88,188.87,188.87
CHFJPY,20251007,114800,188.87,188.87,188.86,188.86
CHFJPY,20251007,114900,188.87,188.87,188.87,188.87
CHFJPY,20251007,115000,188.87,188.87,188.87,188.87
CHFJPY,20251007,115100,188.87,188.89,188.87,188.89
CHFJPY,20251007,115200,188.88,188.90,188.88,188.90
CHFJPY,20251007,115300,188.91,188.91,188.91,188.91
CHFJPY,20251007,115400,188.92,188.92,188.90,188.90
CHFJPY,20251007,115500,188.91,188.92,188.91,188.92
CHFJPY,20251007,115600,188.91,188.91,188.87,188.87
CHFJPY,20251007,115700,188.86,188.87,188.86,188.87
CHFJPY,20251007,115800,188.88,188.89,188.88,188.89
CHFJPY,20251007,115900,188.88,188.88,188.88,188.88
CHFJPY,20251007,120000,188.88,188.88,188.88,188.88
CHFJPY,20251007,120100,188.88,188.90,188.88,188.90
CHFJPY,20251007,120200,188.89,188.89,188.87,188.87
CHFJPY,20251007,120300,188.86,188.87,188.86,188.87
CHFJPY,20251007,120400,188.87,188.90,188.87,188.90
CHFJPY,20251007,120500,188.91,188.92,188.91,188.92
CHFJPY,20251007,120600,188.93,188.93,188.92,188.92
CHFJPY,20251007,120700,188.92,188.92,188.92,188.92
CHFJPY,20251007,120800,188.92,188.92,188.92,188.92
CHFJPY,20251007,120900,188.92,188.92,188.90,188.90
CHFJPY,20251007,121000,188.91,188.93,188.91,188.93
CHFJPY,20251007,121100,188.93,188.93,188.93,188.93
CHFJPY,20251007,121200,188.93,188.93,188.93,188.93
CHFJPY,20251007,121300,188.94,188.95,188.94,188.95
CHFJPY,20251007,121400,188.96,188.96,188.96,188.96
CHFJPY,20251007,121500,188.96,188.97,188.96,188.97
CHFJPY,20251007,121600,188.97,188.97,188.97,188.97
CHFJPY,20251007,121700,188.98,188.99,188.98,188.99
CHFJPY,20251007,121800,188.99,188.99,188.99,188.99
CHFJPY,20251007,121900,188.99,188.99,188.99,188.99
CHFJPY,20251007,122000,188.98,189.00,188.98,189.00
CHFJPY,20251007,122100,189.00,189.00,188.99,188.99
CHFJPY,20251007,122200,189.00,189.01,189.00,189.00
CHFJPY,20251007,122300,188.99,189.00,188.99,189.00
CHFJPY,20251007,122400,189.00,189.00,189.00,189.00
CHFJPY,20251007,122500,189.00,189.00,189.00,189.00
CHFJPY,20251007,122600,188.99,188.99,188.99,188.99
CHFJPY,20251007,122700,188.99,189.00,188.99,189.00
CHFJPY,20251007,122800,189.00,189.00,189.00,189.00
CHFJPY,20251007,122900,189.01,189.01,189.00,189.00
CHFJPY,20251007,123000,189.01,189.03,189.01,189.03
CHFJPY,20251007,123100,189.02,189.02,189.01,189.01
CHFJPY,20251007,123200,189.00,189.00,189.00,189.00
CHFJPY,20251007,123300,188.99,189.01,188.98,189.01
CHFJPY,20251007,123400,189.02,189.02,189.02,189.02
CHFJPY,20251007,123500,189.02,189.02,189.02,189.02
CHFJPY,20251007,123600,189.03,189.03,189.02,189.02
CHFJPY,20251007,123700,189.02,189.02,189.02,189.02
CHFJPY,20251007,123800,189.02,189.02,189.02,189.02
CHFJPY,20251007,123900,189.03,189.03,189.02,189.02
CHFJPY,20251007,124000,189.03,189.05,189.03,189.05
CHFJPY,20251007,124100,189.06,189.07,189.06,189.07
CHFJPY,20251007,124200,189.08,189.08,189.08,189.08
CHFJPY,20251007,124300,189.08,189.08,189.07,189.07
CHFJPY,20251007,124400,189.07,189.07,189.07,189.07
CHFJPY,20251007,124500,189.06,189.06,189.05,189.05
CHFJPY,20251007,124600,189.06,189.06,189.05,189.05
CHFJPY,20251007,124700,189.04,189.05,189.04,189.05
CHFJPY,20251007,124800,189.04,189.06,189.04,189.06
CHFJPY,20251007,124900,189.06,189.07,189.06,189.07
CHFJPY,20251007,125000,189.07,189.07,189.07,189.07
CHFJPY,20251007,125100,189.08,189.09,189.08,189.09
CHFJPY,20251007,125200,189.10,189.12,189.10,189.12
CHFJPY,20251007,125300,189.13,189.14,189.13,189.14
CHFJPY,20251007,125400,189.13,189.13,189.12,189.12
CHFJPY,20251007,125500,189.13,189.14,189.13,189.14
CHFJPY,20251007,125600,189.15,189.15,189.15,189.15
CHFJPY,20251007,125700,189.14,189.14,189.13,189.14
CHFJPY,20251007,125800,189.13,189.15,189.13,189.15
CHFJPY,20251007,125900,189.15,189.15,189.15,189.15
CHFJPY,20251007,130000,189.14,189.14,189.12,189.12
CHFJPY,20251007,130100,189.11,189.11,189.08,189.08
CHFJPY,20251007,130200,189.09,189.09,189.07,189.07
CHFJPY,20251007,130300,189.06,189.06,189.06,189.06
CHFJPY,20251007,130400,189.07,189.09,189.07,189.09
CHFJPY,20251007,130500,189.08,189.08,189.04,189.04
CHFJPY,20251007,130600,189.03,189.05,189.03,189.04
CHFJPY,20251007,130700,189.05,189.07,189.05,189.06
CHFJPY,20251007,130800,189.06,189.06,189.05,189.05
CHFJPY,20251007,130900,189.04,189.06,189.04,189.06
CHFJPY,20251007,131000,189.05,189.06,189.05,189.06
CHFJPY,20251007,131100,189.05,189.06,189.05,189.06
CHFJPY,20251007,131200,189.05,189.06,189.05,189.05
CHFJPY,20251007,131300,189.05,189.06,189.05,189.06
CHFJPY,20251007,131400,189.06,189.06,189.05,189.05
CHFJPY,20251007,131500,189.04,189.04,189.04,189.04
CHFJPY,20251007,131600,189.04,189.04,189.04,189.04
CHFJPY,20251007,131700,189.04,189.04,189.04,189.04
CHFJPY,20251007,131800,189.04,189.05,189.04,189.05
CHFJPY,20251007,131900,189.05,189.06,189.05,189.06
CHFJPY,20251007,132000,189.07,189.07,189.04,189.05
CHFJPY,20251007,132100,189.04,189.04,189.01,189.01
CHFJPY,20251007,132200,189.00,189.00,189.00,189.00
CHFJPY,20251007,132300,188.99,188.99,188.99,188.99
CHFJPY,20251007,132400,188.97,188.97,188.96,188.97
CHFJPY,20251007,132500,188.96,188.96,188.96,188.96
CHFJPY,20251007,132600,188.97,188.98,188.95,188.95
CHFJPY,20251007,132700,188.96,188.97,188.96,188.97
CHFJPY,20251007,132800,188.98,188.98,188.98,188.98
CHFJPY,20251007,132900,188.98,188.98,188.97,188.98
CHFJPY,20251007,133000,188.97,188.98,188.97,188.98
CHFJPY,20251007,133100,188.97,188.97,188.97,188.97
CHFJPY,20251007,133200,188.96,188.97,188.96,188.96
CHFJPY,20251007,133300,188.95,188.95,188.93,188.94
CHFJPY,20251007,133400,188.94,188.96,188.94,188.95
CHFJPY,20251007,133500,188.95,188.95,188.95,188.95
CHFJPY,20251007,133600,188.93,188.94,188.93,188.94
CHFJPY,20251007,133700,188.95,188.95,188.94,188.94
CHFJPY,20251007,133800,188.93,188.93,188.93,188.93
CHFJPY,20251007,133900,188.92,188.93,188.92,188.93
CHFJPY,20251007,134000,188.92,188.94,188.92,188.94
CHFJPY,20251007,134100,188.95,188.95,188.93,188.93
CHFJPY,20251007,134200,188.92,188.97,188.92,188.97
CHFJPY,20251007,134300,188.98,188.99,188.98,188.99
CHFJPY,20251007,134400,188.98,188.99,188.98,188.99
CHFJPY,20251007,134500,189.00,189.00,188.99,188.99
CHFJPY,20251007,134600,188.98,188.98,188.98,188.98
CHFJPY,20251007,134700,188.98,188.98,188.98,188.98
CHFJPY,20251007,134800,188.98,188.98,188.93,188.93
CHFJPY,20251007,134900,188.92,188.92,188.91,188.91
CHFJPY,20251007,135000,188.90,188.90,188.89,188.90
CHFJPY,20251007,135100,188.91,188.93,188.91,188.93
CHFJPY,20251007,135200,188.92,188.93,188.92,188.92
CHFJPY,20251007,135300,188.91,188.93,188.91,188.93
CHFJPY,20251007,135400,188.93,188.93,188.93,188.93
CHFJPY,20251007,135500,188.93,188.93,188.93,188.93
CHFJPY,20251007,135600,188.92,188.92,188.90,188.90
CHFJPY,20251007,135700,188.91,188.92,188.91,188.92
CHFJPY,20251007,135800,188.91,188.92,188.91,188.92
CHFJPY,20251007,135900,188.91,188.93,188.91,188.92
CHFJPY,20251007,140000,188.93,188.93,188.92,188.93
CHFJPY,20251007,140100,188.92,188.93,188.90,188.93
CHFJPY,20251007,140200,188.93,188.94,188.93,188.94
CHFJPY,20251007,140300,188.93,188.94,188.92,188.93
CHFJPY,20251007,140400,188.94,188.95,188.94,188.95
CHFJPY,20251007,140500,188.96,188.97,188.96,188.97
CHFJPY,20251007,140600,188.96,188.96,188.94,188.95
CHFJPY,20251007,140700,188.95,188.95,188.95,188.95
CHFJPY,20251007,140800,188.96,188.97,188.96,188.97
CHFJPY,20251007,140900,188.98,188.99,188.98,188.99
CHFJPY,20251007,141000,188.99,188.99,188.98,188.98
CHFJPY,20251007,141100,188.99,188.99,188.96,188.96
CHFJPY,20251007,141200,188.95,188.97,188.95,188.96
CHFJPY,20251007,141300,188.97,188.97,188.97,188.97
CHFJPY,20251007,141400,188.98,188.98,188.95,188.95
CHFJPY,20251007,141500,188.95,188.95,188.95,188.95
CHFJPY,20251007,141600,188.94,188.94,188.92,188.93
CHFJPY,20251007,141700,188.94,188.94,188.93,188.94
CHFJPY,20251007,141800,188.94,188.94,188.93,188.93
CHFJPY,20251007,141900,188.92,188.92,188.91,188.91
CHFJPY,20251007,142000,188.91,188.91,188.91,188.91
CHFJPY,20251007,142100,188.90,188.91,188.90,188.91
CHFJPY,20251007,142200,188.90,188.91,188.90,188.91
CHFJPY,20251007,142300,188.90,188.94,188.90,188.94
CHFJPY,20251007,142400,188.95,188.96,188.92,188.93
CHFJPY,20251007,142500,188.92,188.95,188.90,188.90
CHFJPY,20251007,142600,188.91,188.93,188.87,188.93
CHFJPY,20251007,142700,188.92,188.95,188.92,188.95
CHFJPY,20251007,142800,188.94,188.95,188.94,188.95
CHFJPY,20251007,142900,188.96,188.96,188.96,188.96
CHFJPY,20251007,143000,188.96,188.97,188.94,188.97
CHFJPY,20251007,143100,188.98,189.01,188.97,189.00
CHFJPY,20251007,143200,188.99,189.02,188.99,189.01
CHFJPY,20251007,143300,189.00,189.03,188.99,188.99
CHFJPY,20251007,143400,189.00,189.03,189.00,189.02
CHFJPY,20251007,143500,189.01,189.01,189.00,189.00
CHFJPY,20251007,143600,188.99,189.03,188.98,189.03
CHFJPY,20251007,143700,189.02,189.06,189.02,189.05
CHFJPY,20251007,143800,189.06,189.08,189.06,189.07
CHFJPY,20251007,143900,189.06,189.06,189.03,189.03
CHFJPY,20251007,144000,189.04,189.05,189.04,189.05
CHFJPY,20251007,144100,189.06,189.06,189.06,189.06
CHFJPY,20251007,144200,189.07,189.07,189.06,189.06
CHFJPY,20251007,144300,189.07,189.09,189.06,189.08
CHFJPY,20251007,144400,189.07,189.07,189.06,189.07
CHFJPY,20251007,144500,189.07,189.09,189.07,189.08
CHFJPY,20251007,144600,189.07,189.08,189.07,189.08
CHFJPY,20251007,144700,189.07,189.07,189.05,189.05
CHFJPY,20251007,144800,189.04,189.04,189.02,189.02
CHFJPY,20251007,144900,189.03,189.04,189.02,189.02
CHFJPY,20251007,145000,189.03,189.03,189.01,189.02
CHFJPY,20251007,145100,189.01,189.01,189.00,189.00
CHFJPY,20251007,145200,188.99,189.00,188.99,189.00
CHFJPY,20251007,145300,188.99,188.99,188.97,188.97
CHFJPY,20251007,145400,188.98,189.01,188.98,189.01
CHFJPY,20251007,145500,189.02,189.03,189.02,189.02
CHFJPY,20251007,145600,189.03,189.06,189.03,189.06
CHFJPY,20251007,145700,189.07,189.08,189.07,189.07
CHFJPY,20251007,145800,189.07,189.07,189.05,189.05
CHFJPY,20251007,145900,189.06,189.09,189.06,189.09
CHFJPY,20251007,150000,189.08,189.09,189.07,189.09
CHFJPY,20251007,150100,189.10,189.12,189.06,189.06
CHFJPY,20251007,150200,189.05,189.05,189.01,189.02
CHFJPY,20251007,150300,189.01,189.02,189.00,189.01
CHFJPY,20251007,150400,189.02,189.02,189.02,189.02
CHFJPY,20251007,150500,189.01,189.01,189.00,189.01
CHFJPY,20251007,150600,189.02,189.04,189.02,189.04
CHFJPY,20251007,150700,189.03,189.05,189.02,189.02
CHFJPY,20251007,150800,189.03,189.04,189.01,189.04
CHFJPY,20251007,150900,189.05,189.05,189.04,189.05
CHFJPY,20251007,151000,189.06,189.06,189.04,189.05
CHFJPY,20251007,151100,189.04,189.06,189.03,189.06
CHFJPY,20251007,151200,189.05,189.07,189.05,189.07
CHFJPY,20251007,151300,189.08,189.10,189.08,189.10
CHFJPY,20251007,151400,189.11,189.12,189.10,189.12
CHFJPY,20251007,151500,189.13,189.13,189.10,189.10
CHFJPY,20251007,151600,189.11,189.13,189.11,189.13
CHFJPY,20251007,151700,189.12,189.15,189.11,189.13
CHFJPY,20251007,151800,189.12,189.12,189.10,189.10
CHFJPY,20251007,151900,189.09,189.09,189.06,189.06
CHFJPY,20251007,152000,189.05,189.08,189.05,189.08
CHFJPY,20251007,152100,189.07,189.07,189.02,189.02
CHFJPY,20251007,152200,189.03,189.03,189.01,189.01
CHFJPY,20251007,152300,189.00,189.00,188.99,189.00
CHFJPY,20251007,152400,188.99,188.99,188.98,188.98
CHFJPY,20251007,152500,188.97,189.00,188.97,189.00
CHFJPY,20251007,152600,188.99,188.99,188.98,188.99
CHFJPY,20251007,152700,189.00,189.00,188.97,188.97
CHFJPY,20251007,152800,188.96,188.97,188.95,188.97
CHFJPY,20251007,152900,188.98,189.01,188.98,189.01
CHFJPY,20251007,153000,189.00,189.00,188.98,188.98
CHFJPY,20251007,153100,188.97,188.98,188.97,188.98
CHFJPY,20251007,153200,188.99,189.01,188.99,189.01
CHFJPY,20251007,153300,189.00,189.00,188.98,188.98
CHFJPY,20251007,153400,188.97,189.00,188.97,188.99
CHFJPY,20251007,153500,188.98,189.00,188.98,188.99
CHFJPY,20251007,153600,189.00,189.03,189.00,189.02
CHFJPY,20251007,153700,189.03,189.03,189.00,189.03
CHFJPY,20251007,153800,189.02,189.02,189.01,189.02
CHFJPY,20251007,153900,189.01,189.03,189.01,189.03
CHFJPY,20251007,154000,189.02,189.04,189.02,189.04
CHFJPY,20251007,154100,189.03,189.06,189.03,189.06
CHFJPY,20251007,154200,189.05,189.05,189.03,189.03
CHFJPY,20251007,154300,189.04,189.04,189.04,189.04
CHFJPY,20251007,154400,189.04,189.05,189.03,189.03
CHFJPY,20251007,154500,189.02,189.02,189.01,189.01
CHFJPY,20251007,154600,189.00,189.01,189.00,189.00
CHFJPY,20251007,154700,189.01,189.02,189.01,189.02
CHFJPY,20251007,154800,189.01,189.01,189.00,189.00
CHFJPY,20251007,154900,188.99,189.00,188.99,189.00
CHFJPY,20251007,155000,189.01,189.04,189.01,189.04
CHFJPY,20251007,155100,189.05,189.08,189.05,189.08
CHFJPY,20251007,155200,189.09,189.10,189.08,189.08
CHFJPY,20251007,155300,189.07,189.09,189.06,189.09
CHFJPY,20251007,155400,189.08,189.09,189.06,189.09
CHFJPY,20251007,155500,189.10,189.10,189.09,189.09
CHFJPY,20251007,155600,189.08,189.08,189.07,189.07
CHFJPY,20251007,155700,189.06,189.07,189.06,189.06
CHFJPY,20251007,155800,189.07,189.07,189.06,189.06
CHFJPY,20251007,155900,189.06,189.07,189.05,189.05
CHFJPY,20251007,160000,189.06,189.07,189.06,189.07
CHFJPY,20251007,160100,189.06,189.09,189.06,189.09
CHFJPY,20251007,160200,189.08,189.10,189.08,189.10
CHFJPY,20251007,160300,189.11,189.15,189.11,189.15
CHFJPY,20251007,160400,189.16,189.19,189.15,189.19
CHFJPY,20251007,160500,189.20,189.26,189.20,189.25
CHFJPY,20251007,160600,189.24,189.25,189.18,189.25
CHFJPY,20251007,160700,189.26,189.30,189.25,189.25
CHFJPY,20251007,160800,189.26,189.28,189.24,189.24
CHFJPY,20251007,160900,189.23,189.25,189.23,189.23
CHFJPY,20251007,161000,189.22,189.23,189.21,189.22
CHFJPY,20251007,161100,189.21,189.21,189.17,189.17
CHFJPY,20251007,161200,189.18,189.22,189.18,189.20
CHFJPY,20251007,161300,189.19,189.22,189.19,189.21
CHFJPY,20251007,161400,189.22,189.23,189.19,189.20
CHFJPY,20251007,161500,189.19,189.21,189.19,189.21
CHFJPY,20251007,161600,189.20,189.21,189.17,189.18
CHFJPY,20251007,161700,189.19,189.20,189.18,189.18
CHFJPY,20251007,161800,189.19,189.19,189.18,189.18
CHFJPY,20251007,161900,189.19,189.21,189.19,189.21
CHFJPY,20251007,162000,189.22,189.23,189.22,189.23
CHFJPY,20251007,162100,189.24,189.28,189.24,189.28
CHFJPY,20251007,162200,189.27,189.27,189.25,189.27
CHFJPY,20251007,162300,189.26,189.30,189.26,189.30
CHFJPY,20251007,162400,189.29,189.29,189.26,189.27
CHFJPY,20251007,162500,189.26,189.26,189.25,189.26
CHFJPY,20251007,162600,189.25,189.28,189.25,189.28
CHFJPY,20251007,162700,189.27,189.28,189.24,189.24
CHFJPY,20251007,162800,189.23,189.25,189.23,189.25
CHFJPY,20251007,162900,189.26,189.27,189.26,189.27
CHFJPY,20251007,163000,189.28,189.28,189.25,189.26
CHFJPY,20251007,163100,189.27,189.27,189.26,189.27
CHFJPY,20251007,163200,189.28,189.30,189.28,189.30
CHFJPY,20251007,163300,189.31,189.32,189.30,189.31
CHFJPY,20251007,163400,189.32,189.43,189.32,189.42
CHFJPY,20251007,163500,189.41,189.41,189.40,189.40
CHFJPY,20251007,163600,189.39,189.39,189.36,189.36
CHFJPY,20251007,163700,189.35,189.38,189.34,189.38
CHFJPY,20251007,163800,189.39,189.40,189.39,189.40
CHFJPY,20251007,163900,189.41,189.42,189.40,189.40
CHFJPY,20251007,164000,189.39,189.41,189.39,189.41
CHFJPY,20251007,164100,189.40,189.41,189.39,189.40
CHFJPY,20251007,164200,189.41,189.41,189.39,189.41
CHFJPY,20251007,164300,189.42,189.42,189.41,189.41
CHFJPY,20251007,164400,189.40,189.41,189.40,189.40
CHFJPY,20251007,164500,189.41,189.43,189.41,189.42
CHFJPY,20251007,164600,189.41,189.41,189.41,189.41
CHFJPY,20251007,164700,189.41,189.42,189.41,189.42
CHFJPY,20251007,164800,189.43,189.43,189.41,189.41
CHFJPY,20251007,164900,189.40,189.40,189.39,189.39
CHFJPY,20251007,165000,189.38,189.39,189.38,189.39
CHFJPY,20251007,165100,189.38,189.38,189.37,189.37
CHFJPY,20251007,165200,189.38,189.40,189.37,189.37
CHFJPY,20251007,165300,189.38,189.38,189.37,189.37
CHFJPY,20251007,165400,189.36,189.38,189.36,189.38
CHFJPY,20251007,165500,189.37,189.37,189.37,189.37
CHFJPY,20251007,165600,189.38,189.41,189.38,189.40
CHFJPY,20251007,165700,189.39,189.41,189.39,189.40
CHFJPY,20251007,165800,189.39,189.42,189.39,189.42
CHFJPY,20251007,165900,189.43,189.44,189.42,189.44
CHFJPY,20251007,170000,189.43,189.43,189.42,189.42
CHFJPY,20251007,170100,189.43,189.46,189.41,189.41
CHFJPY,20251007,170200,189.42,189.43,189.42,189.42
CHFJPY,20251007,170300,189.43,189.43,189.40,189.40
CHFJPY,20251007,170400,189.39,189.40,189.38,189.40
CHFJPY,20251007,170500,189.41,189.42,189.40,189.41
CHFJPY,20251007,170600,189.40,189.43,189.40,189.42
CHFJPY,20251007,170700,189.40,189.41,189.40,189.41
CHFJPY,20251007,170800,189.40,189.40,189.38,189.39
CHFJPY,20251007,170900,189.38,189.42,189.37,189.40
CHFJPY,20251007,171000,189.39,189.40,189.36,189.40
CHFJPY,20251007,171100,189.39,189.42,189.38,189.41
CHFJPY,20251007,171200,189.40,189.43,189.40,189.43
CHFJPY,20251007,171300,189.44,189.47,189.44,189.47
CHFJPY,20251007,171400,189.46,189.48,189.46,189.47
CHFJPY,20251007,171500,189.46,189.46,189.45,189.45
CHFJPY,20251007,171600,189.44,189.44,189.43,189.43
CHFJPY,20251007,171700,189.44,189.45,189.42,189.45
CHFJPY,20251007,171800,189.44,189.45,189.44,189.44
CHFJPY,20251007,171900,189.43,189.44,189.43,189.43
CHFJPY,20251007,172000,189.44,189.45,189.43,189.43
CHFJPY,20251007,172100,189.44,189.50,189.44,189.50
CHFJPY,20251007,172200,189.51,189.52,189.49,189.49
CHFJPY,20251007,172300,189.50,189.52,189.50,189.52
CHFJPY,20251007,172400,189.53,189.53,189.51,189.53
CHFJPY,20251007,172500,189.54,189.55,189.52,189.53
CHFJPY,20251007,172600,189.54,189.54,189.53,189.54
CHFJPY,20251007,172700,189.53,189.54,189.52,189.53
CHFJPY,20251007,172800,189.54,189.55,189.53,189.53
CHFJPY,20251007,172900,189.54,189.55,189.53,189.54
CHFJPY,20251007,173000,189.55,189.56,189.55,189.55
CHFJPY,20251007,173100,189.54,189.55,189.54,189.55
CHFJPY,20251007,173200,189.54,189.55,189.54,189.54
CHFJPY,20251007,173300,189.53,189.53,189.52,189.52
CHFJPY,20251007,173400,189.51,189.53,189.50,189.53
CHFJPY,20251007,173500,189.52,189.52,189.50,189.50
CHFJPY,20251007,173600,189.51,189.54,189.51,189.54
CHFJPY,20251007,173700,189.53,189.55,189.53,189.55
CHFJPY,20251007,173800,189.54,189.54,189.51,189.54
CHFJPY,20251007,173900,189.53,189.55,189.53,189.55
CHFJPY,20251007,174000,189.56,189.58,189.55,189.58
CHFJPY,20251007,174100,189.59,189.59,189.57,189.58
CHFJPY,20251007,174200,189.59,189.62,189.59,189.62
CHFJPY,20251007,174300,189.61,189.61,189.61,189.61
CHFJPY,20251007,174400,189.60,189.63,189.60,189.63
CHFJPY,20251007,174500,189.62,189.62,189.59,189.59
CHFJPY,20251007,174600,189.60,189.60,189.58,189.58
CHFJPY,20251007,174700,189.59,189.60,189.57,189.57
CHFJPY,20251007,174800,189.56,189.57,189.56,189.57
CHFJPY,20251007,174900,189.56,189.57,189.55,189.55
CHFJPY,20251007,175000,189.56,189.57,189.56,189.57
CHFJPY,20251007,175100,189.58,189.58,189.56,189.56
CHFJPY,20251007,175200,189.57,189.57,189.56,189.56
CHFJPY,20251007,175300,189.55,189.57,189.54,189.57
CHFJPY,20251007,175400,189.58,189.62,189.58,189.59
CHFJPY,20251007,175500,189.58,189.60,189.58,189.60
CHFJPY,20251007,175600,189.61,189.61,189.59,189.59
CHFJPY,20251007,175700,189.60,189.62,189.60,189.62
CHFJPY,20251007,175800,189.63,189.64,189.62,189.62
CHFJPY,20251007,175900,189.63,189.64,189.63,189.64
CHFJPY,20251007,180000,189.63,189.64,189.63,189.64
CHFJPY,20251007,180100,189.65,189.65,189.62,189.62
CHFJPY,20251007,180200,189.61,189.61,189.60,189.61
CHFJPY,20251007,180300,189.62,189.63,189.61,189.63
CHFJPY,20251007,180400,189.62,189.62,189.61,189.61
CHFJPY,20251007,180500,189.60,189.61,189.60,189.61
CHFJPY,20251007,180600,189.62,189.62,189.62,189.62
CHFJPY,20251007,180700,189.63,189.63,189.60,189.60
CHFJPY,20251007,180800,189.59,189.62,189.58,189.62
CHFJPY,20251007,180900,189.61,189.62,189.61,189.61
CHFJPY,20251007,181000,189.62,189.62,189.61,189.62
CHFJPY,20251007,181100,189.61,189.61,189.60,189.61
CHFJPY,20251007,181200,189.60,189.62,189.60,189.62
CHFJPY,20251007,181300,189.64,189.64,189.63,189.64
CHFJPY,20251007,181400,189.63,189.64,189.62,189.63
CHFJPY,20251007,181500,189.64,189.65,189.64,189.65
CHFJPY,20251007,181600,189.64,189.65,189.64,189.65
CHFJPY,20251007,181700,189.66,189.66,189.65,189.65
CHFJPY,20251007,181800,189.64,189.64,189.64,189.64
CHFJPY,20251007,181900,189.65,189.66,189.64,189.64
CHFJPY,20251007,182000,189.65,189.65,189.65,189.65
CHFJPY,20251007,182100,189.66,189.67,189.66,189.66
CHFJPY,20251007,182200,189.67,189.67,189.67,189.67
CHFJPY,20251007,182300,189.67,189.68,189.66,189.67
CHFJPY,20251007,182400,189.68,189.70,189.68,189.70
CHFJPY,20251007,182500,189.71,189.72,189.71,189.71
CHFJPY,20251007,182600,189.72,189.72,189.71,189.72
CHFJPY,20251007,182700,189.73,189.73,189.73,189.73
CHFJPY,20251007,182800,189.73,189.76,189.72,189.75
CHFJPY,20251007,182900,189.74,189.74,189.72,189.72
CHFJPY,20251007,183000,189.72,189.72,189.70,189.70
CHFJPY,20251007,183100,189.71,189.73,189.71,189.73
CHFJPY,20251007,183200,189.74,189.74,189.71,189.71
CHFJPY,20251007,183300,189.70,189.71,189.70,189.71
CHFJPY,20251007,183400,189.72,189.74,189.72,189.73
CHFJPY,20251007,183500,189.73,189.74,189.73,189.74
CHFJPY,20251007,183600,189.74,189.74,189.74,189.74
CHFJPY,20251007,183700,189.75,189.75,189.74,189.74
CHFJPY,20251007,183800,189.73,189.74,189.73,189.73
CHFJPY,20251007,183900,189.73,189.73,189.73,189.73
CHFJPY,20251007,184000,189.74,189.76,189.74,189.75
CHFJPY,20251007,184100,189.76,189.82,189.76,189.82
CHFJPY,20251007,184200,189.81,189.81,189.79,189.80
CHFJPY,20251007,184300,189.81,189.85,189.81,189.81
CHFJPY,20251007,184400,189.80,189.80,189.76,189.76
CHFJPY,20251007,184500,189.75,189.75,189.73,189.73
CHFJPY,20251007,184600,189.74,189.77,189.74,189.77
CHFJPY,20251007,184700,189.78,189.79,189.77,189.79
CHFJPY,20251007,184800,189.78,189.78,189.75,189.75
CHFJPY,20251007,184900,189.75,189.75,189.74,189.75
CHFJPY,20251007,185000,189.74,189.75,189.74,189.75
CHFJPY,20251007,185100,189.74,189.76,189.74,189.76
CHFJPY,20251007,185200,189.76,189.76,189.76,189.76
CHFJPY,20251007,185300,189.77,189.79,189.77,189.78
CHFJPY,20251007,185400,189.79,189.80,189.79,189.80
CHFJPY,20251007,185500,189.79,189.80,189.79,189.80
CHFJPY,20251007,185600,189.79,189.80,189.79,189.80
CHFJPY,20251007,185700,189.79,189.79,189.78,189.78
CHFJPY,20251007,185800,189.78,189.79,189.78,189.79
CHFJPY,20251007,185900,189.78,189.78,189.76,189.76
CHFJPY,20251007,190000,189.75,189.76,189.74,189.75
CHFJPY,20251007,190100,189.76,189.81,189.76,189.81
CHFJPY,20251007,190200,189.80,189.81,189.79,189.80
CHFJPY,20251007,190300,189.79,189.81,189.77,189.79
CHFJPY,20251007,190400,189.80,189.84,189.80,189.84
CHFJPY,20251007,190500,189.83,189.86,189.83,189.86
CHFJPY,20251007,190600,189.87,189.87,189.86,189.86
CHFJPY,20251007,190700,189.87,189.88,189.86,189.88
CHFJPY,20251007,190800,189.87,189.89,189.87,189.89
CHFJPY,20251007,190900,189.89,189.90,189.89,189.90
CHFJPY,20251007,191000,189.91,189.91,189.90,189.91
CHFJPY,20251007,191100,189.90,189.93,189.90,189.93
CHFJPY,20251007,191200,189.92,189.92,189.90,189.90
CHFJPY,20251007,191300,189.89,189.90,189.89,189.89
CHFJPY,20251007,191400,189.90,189.90,189.89,189.89
CHFJPY,20251007,191500,189.89,189.89,189.89,189.89
CHFJPY,20251007,191600,189.90,189.90,189.89,189.89
CHFJPY,20251007,191700,189.88,189.90,189.88,189.90
CHFJPY,20251007,191800,189.89,189.90,189.89,189.90
CHFJPY,20251007,191900,189.89,189.91,189.89,189.90
CHFJPY,20251007,192000,189.91,189.91,189.90,189.90
CHFJPY,20251007,192100,189.89,189.90,189.89,189.90
CHFJPY,20251007,192200,189.90,189.92,189.90,189.91
CHFJPY,20251007,192300,189.90,189.92,189.90,189.92
CHFJPY,20251007,192400,189.93,189.93,189.93,189.93
CHFJPY,20251007,192500,189.93,189.94,189.93,189.94
CHFJPY,20251007,192600,189.93,189.93,189.92,189.92
CHFJPY,20251007,192700,189.92,189.93,189.92,189.93
CHFJPY,20251007,192800,189.93,189.93,189.93,189.93
CHFJPY,20251007,192900,189.93,189.93,189.93,189.93
CHFJPY,20251007,193000,189.93,189.93,189.93,189.93
CHFJPY,20251007,193100,189.94,189.95,189.94,189.94
CHFJPY,20251007,193200,189.93,189.93,189.93,189.93
CHFJPY,20251007,193300,189.94,189.94,189.93,189.93
CHFJPY,20251007,193400,189.93,189.95,189.93,189.95
CHFJPY,20251007,193500,189.96,189.97,189.96,189.97
CHFJPY,20251007,193600,189.98,190.01,189.94,189.94
CHFJPY,20251007,193700,189.95,189.96,189.94,189.94
CHFJPY,20251007,193800,189.93,189.93,189.93,189.93
CHFJPY,20251007,193900,189.94,189.95,189.93,189.95
CHFJPY,20251007,194000,189.94,189.96,189.94,189.96
CHFJPY,20251007,194100,189.97,189.98,189.96,189.96
CHFJPY,20251007,194200,189.97,189.97,189.96,189.96
CHFJPY,20251007,194300,189.97,189.98,189.96,189.98
CHFJPY,20251007,194400,189.97,190.00,189.97,190.00
CHFJPY,20251007,194500,190.00,190.01,190.00,190.00
CHFJPY,20251007,194600,190.00,190.00,190.00,190.00
CHFJPY,20251007,194700,189.99,189.99,189.99,189.99
CHFJPY,20251007,194800,189.98,189.98,189.98,189.98
CHFJPY,20251007,194900,189.98,189.98,189.97,189.98
CHFJPY,20251007,195000,189.99,190.00,189.98,189.98
CHFJPY,20251007,195100,189.99,190.00,189.99,189.99
CHFJPY,20251007,195200,189.98,189.98,189.96,189.97
CHFJPY,20251007,195300,189.96,189.97,189.96,189.97
CHFJPY,20251007,195400,189.97,189.98,189.97,189.98
CHFJPY,20251007,195500,189.97,189.97,189.97,189.97
CHFJPY,20251007,195600,189.97,190.00,189.97,189.99
CHFJPY,20251007,195700,189.98,189.98,189.98,189.98
CHFJPY,20251007,195800,189.97,189.97,189.97,189.97
CHFJPY,20251007,195900,189.96,189.96,189.95,189.96
CHFJPY,20251007,200000,189.95,189.95,189.93,189.94
CHFJPY,20251007,200100,189.93,189.94,189.91,189.94
CHFJPY,20251007,200200,189.93,189.95,189.93,189.95
CHFJPY,20251007,200300,189.94,189.96,189.94,189.95
CHFJPY,20251007,200400,189.96,189.97,189.96,189.97
CHFJPY,20251007,200500,189.98,189.98,189.98,189.98
CHFJPY,20251007,200600,189.97,189.97,189.96,189.96
CHFJPY,20251007,200700,189.96,189.97,189.96,189.97
CHFJPY,20251007,200800,189.96,189.98,189.96,189.98
CHFJPY,20251007,200900,189.99,190.00,189.99,190.00
CHFJPY,20251007,201000,189.99,189.99,189.98,189.98
CHFJPY,20251007,201100,189.99,190.00,189.98,190.00
CHFJPY,20251007,201200,189.99,190.02,189.99,190.01
CHFJPY,20251007,201300,190.02,190.03,190.01,190.03
CHFJPY,20251007,201400,190.04,190.04,190.03,190.03
CHFJPY,20251007,201500,190.03,190.03,190.02,190.02
CHFJPY,20251007,201600,190.01,190.01,189.99,189.99
CHFJPY,20251007,201700,189.98,189.98,189.98,189.98
CHFJPY,20251007,201800,189.98,190.02,189.98,190.02
CHFJPY,20251007,201900,190.03,190.03,190.02,190.02
CHFJPY,20251007,202000,190.03,190.07,190.03,190.07
CHFJPY,20251007,202100,190.08,190.18,190.08,190.18
CHFJPY,20251007,202200,190.19,190.21,190.17,190.17
CHFJPY,20251007,202300,190.18,190.21,190.17,190.21
CHFJPY,20251007,202400,190.20,190.24,190.19,190.24
CHFJPY,20251007,202500,190.23,190.23,190.22,190.23
CHFJPY,20251007,202600,190.23,190.23,190.23,190.23
CHFJPY,20251007,202700,190.22,190.23,190.21,190.23
CHFJPY,20251007,202800,190.24,190.24,190.22,190.22
CHFJPY,20251007,202900,190.21,190.22,190.21,190.22
CHFJPY,20251007,203000,190.21,190.21,190.20,190.21
CHFJPY,20251007,203100,190.20,190.20,190.20,190.20
CHFJPY,20251007,203200,190.21,190.21,190.20,190.20
CHFJPY,20251007,203300,190.21,190.21,190.19,190.20
CHFJPY,20251007,203400,190.21,190.25,190.20,190.25
CHFJPY,20251007,203500,190.26,190.28,190.25,190.28
CHFJPY,20251007,203600,190.27,190.27,190.24,190.24
CHFJPY,20251007,203700,190.23,190.26,190.23,190.25
CHFJPY,20251007,203800,190.24,190.26,190.24,190.25
CHFJPY,20251007,203900,190.25,190.28,190.25,190.28
CHFJPY,20251007,204000,190.27,190.31,190.26,190.31
CHFJPY,20251007,204100,190.32,190.32,190.30,190.30
CHFJPY,20251007,204200,190.31,190.32,190.29,190.29
CHFJPY,20251007,204300,190.28,190.29,190.24,190.29
CHFJPY,20251007,204400,190.28,190.28,190.25,190.25
CHFJPY,20251007,204500,190.26,190.29,190.26,190.29
CHFJPY,20251007,204600,190.30,190.31,190.30,190.31
CHFJPY,20251007,204700,190.32,190.34,190.31,190.32
CHFJPY,20251007,204800,190.33,190.33,190.33,190.33
CHFJPY,20251007,204900,190.32,190.34,190.32,190.34
CHFJPY,20251007,205000,190.33,190.34,190.33,190.34
CHFJPY,20251007,205100,190.33,190.33,190.30,190.30
CHFJPY,20251007,205200,190.31,190.31,190.26,190.28
CHFJPY,20251007,205300,190.29,190.29,190.28,190.28
CHFJPY,20251007,205400,190.27,190.27,190.25,190.26
CHFJPY,20251007,205500,190.25,190.25,190.24,190.24
CHFJPY,20251007,205600,190.23,190.25,190.23,190.24
CHFJPY,20251007,205700,190.25,190.25,190.24,190.24
CHFJPY,20251007,205800,190.23,190.23,190.22,190.23
CHFJPY,20251007,205900,190.24,190.24,190.22,190.22
CHFJPY,20251007,210000,190.22,190.22,190.22,190.22
CHFJPY,20251007,210100,190.21,190.21,190.19,190.19
CHFJPY,20251007,210200,190.18,190.18,190.17,190.18
CHFJPY,20251007,210300,190.19,190.22,190.19,190.22
CHFJPY,20251007,210400,190.21,190.21,190.19,190.19
CHFJPY,20251007,210500,190.18,190.18,190.17,190.17
CHFJPY,20251007,210600,190.17,190.17,190.17,190.17
CHFJPY,20251007,210700,190.17,190.17,190.17,190.17
CHFJPY,20251007,210800,190.17,190.17,190.15,190.15
CHFJPY,20251007,210900,190.14,190.15,190.14,190.15
CHFJPY,20251007,211000,190.15,190.16,190.15,190.15
CHFJPY,20251007,211100,190.14,190.14,190.11,190.12
CHFJPY,20251007,211200,190.13,190.15,190.12,190.12
CHFJPY,20251007,211300,190.11,190.11,190.11,190.11
CHFJPY,20251007,211400,190.11,190.11,190.10,190.11
CHFJPY,20251007,211500,190.10,190.11,190.09,190.11
CHFJPY,20251007,211600,190.10,190.10,190.09,190.09
CHFJPY,20251007,211700,190.10,190.10,190.09,190.09
CHFJPY,20251007,211800,190.10,190.11,190.10,190.11
CHFJPY,20251007,211900,190.11,190.11,190.10,190.10
CHFJPY,20251007,212000,190.09,190.10,190.09,190.10
CHFJPY,20251007,212100,190.09,190.14,190.09,190.14
CHFJPY,20251007,212200,190.15,190.16,190.14,190.16
CHFJPY,20251007,212300,190.17,190.17,190.16,190.16
CHFJPY,20251007,212400,190.15,190.16,190.14,190.16
CHFJPY,20251007,212500,190.17,190.17,190.16,190.17
CHFJPY,20251007,212600,190.16,190.18,190.16,190.18
CHFJPY,20251007,212700,190.17,190.17,190.15,190.15
CHFJPY,20251007,212800,190.16,190.16,190.16,190.16
CHFJPY,20251007,212900,190.15,190.15,190.15,190.15
CHFJPY,20251007,213000,190.15,190.15,190.15,190.15
CHFJPY,20251007,213100,190.15,190.16,190.15,190.16
CHFJPY,20251007,213200,190.17,190.18,190.16,190.16
CHFJPY,20251007,213300,190.17,190.18,190.17,190.18
CHFJPY,20251007,213400,190.19,190.20,190.19,190.20
CHFJPY,20251007,213500,190.20,190.20,190.20,190.20
CHFJPY,20251007,213600,190.19,190.19,190.19,190.19
CHFJPY,20251007,213700,190.20,190.21,190.18,190.18
CHFJPY,20251007,213800,190.19,190.20,190.19,190.20
CHFJPY,20251007,213900,190.21,190.21,190.20,190.20
CHFJPY,20251007,214000,190.19,190.20,190.19,190.20
CHFJPY,20251007,214100,190.19,190.20,190.19,190.19
CHFJPY,20251007,214200,190.19,190.19,190.18,190.19
CHFJPY,20251007,214300,190.20,190.24,190.20,190.24
CHFJPY,20251007,214400,190.23,190.23,190.21,190.21
CHFJPY,20251007,214500,190.20,190.21,190.20,190.21
CHFJPY,20251007,214600,190.22,190.22,190.22,190.22
CHFJPY,20251007,214700,190.21,190.21,190.21,190.21
CHFJPY,20251007,214800,190.21,190.21,190.20,190.20
CHFJPY,20251007,214900,190.20,190.20,190.20,190.20
CHFJPY,20251007,215000,190.21,190.21,190.21,190.21
CHFJPY,20251007,215100,190.21,190.21,190.19,190.19
CHFJPY,20251007,215200,190.19,190.19,190.18,190.18
CHFJPY,20251007,215300,190.17,190.18,190.17,190.18
CHFJPY,20251007,215400,190.18,190.20,190.18,190.20
CHFJPY,20251007,215500,190.19,190.19,190.18,190.18
CHFJPY,20251007,215600,190.18,190.18,190.18,190.18
CHFJPY,20251007,215700,190.17,190.17,190.16,190.16
CHFJPY,20251007,215800,190.15,190.16,190.15,190.15
CHFJPY,20251007,215900,190.14,190.14,190.14,190.14
CHFJPY,20251007,220000,190.14,190.14,190.14,190.14
CHFJPY,20251007,220100,190.15,190.17,190.15,190.16
CHFJPY,20251007,220200,190.15,190.19,190.15,190.19
CHFJPY,20251007,220300,190.18,190.18,190.17,190.18
CHFJPY,20251007,220400,190.20,190.21,190.20,190.21
CHFJPY,20251007,220500,190.22,190.22,190.21,190.22
CHFJPY,20251007,220600,190.22,190.24,190.22,190.24
CHFJPY,20251007,220700,190.23,190.24,190.22,190.22
CHFJPY,20251007,220800,190.21,190.24,190.21,190.24
CHFJPY,20251007,220900,190.24,190.24,190.24,190.24
CHFJPY,20251007,221000,190.25,190.26,190.25,190.26
CHFJPY,20251007,221100,190.26,190.28,190.26,190.28
CHFJPY,20251007,221200,190.27,190.28,190.25,190.25
CHFJPY,20251007,221300,190.25,190.27,190.25,190.27
CHFJPY,20251007,221400,190.28,190.32,190.28,190.30
CHFJPY,20251007,221500,190.31,190.31,190.28,190.28
CHFJPY,20251007,221600,190.27,190.27,190.25,190.26
CHFJPY,20251007,221700,190.27,190.28,190.27,190.28
CHFJPY,20251007,221800,190.27,190.27,190.26,190.26
CHFJPY,20251007,221900,190.29,190.31,190.29,190.31
CHFJPY,20251007,222000,190.31,190.31,190.31,190.31
CHFJPY,20251007,222100,190.32,190.33,190.32,190.33
CHFJPY,20251007,222200,190.32,190.32,190.31,190.31
CHFJPY,20251007,222300,190.30,190.31,190.30,190.31
CHFJPY,20251007,222400,190.30,190.30,190.28,190.28
CHFJPY,20251007,222500,190.28,190.28,190.27,190.27
CHFJPY,20251007,222600,190.28,190.30,190.28,190.30
CHFJPY,20251007,222700,190.29,190.29,190.29,190.29
CHFJPY,20251007,222800,190.30,190.30,190.30,190.30
CHFJPY,20251007,222900,190.30,190.31,190.30,190.31
CHFJPY,20251007,223000,190.31,190.31,190.31,190.31
CHFJPY,20251007,223100,190.30,190.31,190.30,190.31
CHFJPY,20251007,223200,190.32,190.32,190.32,190.32
CHFJPY,20251007,223300,190.32,190.32,190.32,190.32
CHFJPY,20251007,223400,190.32,190.32,190.30,190.30
CHFJPY,20251007,223500,190.31,190.31,190.31,190.31
CHFJPY,20251007,223600,190.31,190.32,190.31,190.32
CHFJPY,20251007,223700,190.31,190.32,190.31,190.32
CHFJPY,20251007,223800,190.32,190.32,190.32,190.32
CHFJPY,20251007,223900,190.32,190.32,190.32,190.32
CHFJPY,20251007,224000,190.32,190.32,190.32,190.32
CHFJPY,20251007,224100,190.31,190.31,190.30,190.30
CHFJPY,20251007,224200,190.31,190.31,190.31,190.31
CHFJPY,20251007,224300,190.31,190.31,190.31,190.31
CHFJPY,20251007,224400,190.31,190.31,190.31,190.31
CHFJPY,20251007,224500,190.31,190.31,190.30,190.30
CHFJPY,20251007,224600,190.29,190.29,190.28,190.28
CHFJPY,20251007,224700,190.28,190.28,190.28,190.28
CHFJPY,20251007,224800,190.27,190.27,190.24,190.24
CHFJPY,20251007,224900,190.23,190.24,190.23,190.23
CHFJPY,20251007,225000,190.24,190.26,190.24,190.25
CHFJPY,20251007,225100,190.24,190.25,190.24,190.24
CHFJPY,20251007,225200,190.24,190.24,190.24,190.24
CHFJPY,20251007,225300,190.23,190.24,190.23,190.24
CHFJPY,20251007,225400,190.25,190.25,190.25,190.25
CHFJPY,20251007,225500,190.24,190.24,190.24,190.24
CHFJPY,20251007,225600,190.25,190.25,190.25,190.25
CHFJPY,20251007,225700,190.25,190.26,190.25,190.26
CHFJPY,20251007,225800,190.27,190.28,190.27,190.28
CHFJPY,20251007,225900,190.29,190.29,190.27,190.27
CHFJPY,20251007,230000,190.26,190.28,190.26,190.26
CHFJPY,20251007,230100,190.29,190.36,190.29,190.34
CHFJPY,20251007,230200,190.34,190.34,190.34,190.34
CHFJPY,20251007,230300,190.34,190.34,190.34,190.34
CHFJPY,20251007,230400,190.34,190.34,190.34,190.34
CHFJPY,20251007,230500,190.34,190.34,190.33,190.34
CHFJPY,20251007,230600,190.31,190.31,190.28,190.28
CHFJPY,20251007,230700,190.29,190.32,190.29,190.31
CHFJPY,20251007,230800,190.32,190.34,190.32,190.34
CHFJPY,20251007,230900,190.33,190.35,190.33,190.35
CHFJPY,20251007,231000,190.34,190.36,190.34,190.34
CHFJPY,20251007,231100,190.35,190.38,190.35,190.38
CHFJPY,20251007,231200,190.37,190.38,190.36,190.36
CHFJPY,20251007,231300,190.38,190.40,190.35,190.35
CHFJPY,20251007,231400,190.34,190.34,190.34,190.34
CHFJPY,20251007,231500,190.35,190.35,190.34,190.34
CHFJPY,20251007,231600,190.35,190.37,190.34,190.36
CHFJPY,20251007,231700,190.37,190.38,190.34,190.38
CHFJPY,20251007,231800,190.39,190.40,190.38,190.38
CHFJPY,20251007,231900,190.37,190.38,190.36,190.38
CHFJPY,20251007,232000,190.38,190.38,190.38,190.38
CHFJPY,20251007,232100,190.38,190.38,190.38,190.38
CHFJPY,20251007,232200,190.38,190.38,190.37,190.37
CHFJPY,20251007,232300,190.36,190.36,190.29,190.31
CHFJPY,20251007,232400,190.30,190.30,190.27,190.27
CHFJPY,20251007,232500,190.28,190.30,190.28,190.28
CHFJPY,20251007,232600,190.29,190.31,190.29,190.29
CHFJPY,20251007,232700,190.30,190.31,190.29,190.29
CHFJPY,20251007,232800,190.31,190.31,190.30,190.31
CHFJPY,20251007,232900,190.30,190.30,190.27,190.27
CHFJPY,20251007,233000,190.26,190.28,190.26,190.27
CHFJPY,20251007,233100,190.26,190.27,190.26,190.27
CHFJPY,20251007,233200,190.28,190.28,190.27,190.28
CHFJPY,20251007,233300,190.28,190.29,190.27,190.27
CHFJPY,20251007,233400,190.28,190.28,190.27,190.27
CHFJPY,20251007,233500,190.27,190.29,190.27,190.29
CHFJPY,20251007,233600,190.28,190.29,190.28,190.29
CHFJPY,20251007,233700,190.28,190.28,190.28,190.28
CHFJPY,20251007,233800,190.28,190.28,190.28,190.28
CHFJPY,20251007,233900,190.29,190.29,190.29,190.29
CHFJPY,20251007,234000,190.29,190.29,190.29,190.29
CHFJPY,20251007,234100,190.29,190.29,190.27,190.28
CHFJPY,20251007,234200,190.27,190.28,190.27,190.28
CHFJPY,20251007,234300,190.27,190.28,190.27,190.27
CHFJPY,20251007,234400,190.27,190.27,190.27,190.27
CHFJPY,20251007,234500,190.27,190.27,190.26,190.26
CHFJPY,20251007,234600,190.27,190.27,190.26,190.26
CHFJPY,20251007,234700,190.27,190.27,190.26,190.27
CHFJPY,20251007,234800,190.26,190.26,190.26,190.26
CHFJPY,20251007,234900,190.26,190.27,190.25,190.26
CHFJPY,20251007,235000,190.25,190.26,190.25,190.25
CHFJPY,20251007,235100,190.25,190.25,190.25,190.25
CHFJPY,20251007,235200,190.26,190.26,190.24,190.24
CHFJPY,20251007,235300,190.23,190.23,190.22,190.23
CHFJPY,20251007,235400,190.23,190.23,190.23,190.23
CHFJPY,20251007,235500,190.22,190.22,190.21,190.22
CHFJPY,20251007,235600,190.21,190.22,190.21,190.22
CHFJPY,20251007,235700,190.21,190.21,190.20,190.20
CHFJPY,20251007,235800,190.21,190.21,190.20,190.20
CHFJPY,20251007,235900,190.21,190.22,190.20,190.22
CHFJPY,20251008,000000,190.23,190.23,190.23,190.23
USDCAD,20251007,000100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,000200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,000300,1.3940,1.3940,1.3940,1.3940
USDCAD,20251007,000400,1.3940,1.3942,1.3940,1.3942
USDCAD,20251007,000500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,000600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,000700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,000800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,000900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,001000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,001100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,001200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,001300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,001400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,001500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,001600,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,001700,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,001800,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,001900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,002000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,002100,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,002200,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,002300,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,002400,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,002500,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,002600,1.3941,1.3941,1.3940,1.3940
USDCAD,20251007,002700,1.3940,1.3940,1.3940,1.3940
USDCAD,20251007,002800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251007,002900,1.3940,1.3942,1.3940,1.3942
USDCAD,20251007,003000,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,003100,1.3941,1.3942,1.3941,1.3942
USDCAD,20251007,003200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,003300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,003400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,003500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,003600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,003700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,003800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,003900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,004000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,004100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,004200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,004300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,004400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,004500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,004600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,004700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,004800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,004900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,005000,1.3943,1.3943,1.3942,1.3942
USDCAD,20251007,005100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,005200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,005300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,005400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,005500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,005600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,005700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,005800,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,005900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,010000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,010100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,010200,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,010300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,010400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,010500,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,010600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,010700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,010800,1.3942,1.3943,1.3942,1.3942
USDCAD,20251007,010900,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,011000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,011100,1.3942,1.3943,1.3942,1.3943
USDCAD,20251007,011200,1.3943,1.3943,1.3942,1.3942
USDCAD,20251007,011300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,011400,1.3942,1.3943,1.3942,1.3943
USDCAD,20251007,011500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,011600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,011700,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,011800,1.3942,1.3943,1.3942,1.3943
USDCAD,20251007,011900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,012000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,012100,1.3942,1.3943,1.3942,1.3943
USDCAD,20251007,012200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,012300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,012400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,012500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,012600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,012700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,012800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,012900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,013000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,013100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,013200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,013300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,013400,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,013500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,013600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,013700,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,013800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,013900,1.3943,1.3943,1.3942,1.3942
USDCAD,20251007,014000,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,014100,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,014200,1.3942,1.3943,1.3942,1.3942
USDCAD,20251007,014300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,014400,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,014500,1.3942,1.3942,1.3941,1.3942
USDCAD,20251007,014600,1.3943,1.3944,1.3943,1.3944
USDCAD,20251007,014700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,014800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,014900,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,015000,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,015100,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,015200,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,015300,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,015400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,015500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,015600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,015700,1.3944,1.3945,1.3944,1.3945
USDCAD,20251007,015800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,015900,1.3945,1.3945,1.3944,1.3944
USDCAD,20251007,020000,1.3944,1.3944,1.3943,1.3943
USDCAD,20251007,020100,1.3944,1.3944,1.3943,1.3944
USDCAD,20251007,020200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,020300,1.3943,1.3944,1.3943,1.3944
USDCAD,20251007,020400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,020500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,020600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,020700,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,020800,1.3946,1.3946,1.3945,1.3945
USDCAD,20251007,020900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,021000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,021100,1.3946,1.3946,1.3945,1.3946
USDCAD,20251007,021200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,021300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,021400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,021500,1.3946,1.3947,1.3946,1.3947
USDCAD,20251007,021600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,021700,1.3946,1.3946,1.3945,1.3945
USDCAD,20251007,021800,1.3945,1.3945,1.3944,1.3944
USDCAD,20251007,021900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,022000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,022100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,022200,1.3943,1.3944,1.3943,1.3944
USDCAD,20251007,022300,1.3943,1.3944,1.3943,1.3944
USDCAD,20251007,022400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,022500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,022600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,022700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,022800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,022900,1.3944,1.3945,1.3944,1.3945
USDCAD,20251007,023000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,023100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,023200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,023300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,023400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,023500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,023600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,023700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,023800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,023900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,024000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,024100,1.3948,1.3948,1.3947,1.3948
USDCAD,20251007,024200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,024300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,024400,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,024500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,024600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,024700,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,024800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,024900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,025000,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,025100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,025200,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,025300,1.3948,1.3949,1.3948,1.3948
USDCAD,20251007,025400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,025500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,025600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,025700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,025800,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,025900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,030000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,030100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,030200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,030300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,030400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,030500,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,030600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,030700,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,030800,1.3950,1.3950,1.3949,1.3949
USDCAD,20251007,030900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,031000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,031100,1.3949,1.3950,1.3949,1.3949
USDCAD,20251007,031200,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,031300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,031400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,031500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,031600,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,031700,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,031800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,031900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,032000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,032100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,032200,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,032300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,032400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,032500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,032600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,032700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,032800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,032900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,033000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,033100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,033200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,033300,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,033400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,033500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,033600,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,033700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,033800,1.3949,1.3949,1.3948,1.3949
USDCAD,20251007,033900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,034000,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,034100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,034200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,034300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,034400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,034500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,034600,1.3950,1.3951,1.3950,1.3950
USDCAD,20251007,034700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,034800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,034900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,035000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,035100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,035200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,035300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,035400,1.3951,1.3951,1.3950,1.3950
USDCAD,20251007,035500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,035600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,035700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,035800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,035900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,040000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,040100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,040200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,040300,1.3950,1.3950,1.3949,1.3949
USDCAD,20251007,040400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,040500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,040600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,040700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,040800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,040900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,041000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,041100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,041200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,041300,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,041400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,041500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,041600,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,041700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,041800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,041900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,042000,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,042100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,042200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,042300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,042400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,042500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,042600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,042700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,042800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,042900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,043000,1.3946,1.3946,1.3945,1.3945
USDCAD,20251007,043100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,043200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,043300,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,043400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,043500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,043600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,043700,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,043800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,043900,1.3946,1.3947,1.3946,1.3947
USDCAD,20251007,044000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,044100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,044200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,044300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,044400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,044500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,044600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,044700,1.3947,1.3947,1.3946,1.3946
USDCAD,20251007,044800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,044900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,045000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,045100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,045200,1.3947,1.3947,1.3946,1.3946
USDCAD,20251007,045300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,045400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,045500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,045600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,045700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,045800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,045900,1.3946,1.3947,1.3946,1.3947
USDCAD,20251007,050000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,050100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,050200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,050300,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,050400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,050500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,050600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,050700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,050800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,050900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,051000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,051100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,051200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,051300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251007,051400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,051500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,051600,1.3946,1.3946,1.3945,1.3945
USDCAD,20251007,051700,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,051800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,051900,1.3946,1.3946,1.3945,1.3945
USDCAD,20251007,052000,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,052100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,052200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,052300,1.3946,1.3946,1.3945,1.3945
USDCAD,20251007,052400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,052500,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,052600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,052700,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,052800,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,052900,1.3946,1.3947,1.3946,1.3947
USDCAD,20251007,053000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,053100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,053200,1.3946,1.3947,1.3946,1.3947
USDCAD,20251007,053300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,053400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,053500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,053600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,053700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,053800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,053900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,054000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,054100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,054200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,054300,1.3947,1.3947,1.3946,1.3946
USDCAD,20251007,054400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,054500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,054600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,054700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,054800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,054900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,055000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,055100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,055200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,055300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,055400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,055500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,055600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,055700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,055800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,055900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,060000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,060100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,060200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,060300,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,060400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,060500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,060600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,060700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,060800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,060900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,061000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,061100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,061200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,061300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,061400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,061500,1.3945,1.3945,1.3944,1.3944
USDCAD,20251007,061600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,061700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,061800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,061900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,062000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,062100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,062200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,062300,1.3944,1.3944,1.3943,1.3943
USDCAD,20251007,062400,1.3943,1.3944,1.3943,1.3944
USDCAD,20251007,062500,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,062600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,062700,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,062800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,062900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,063000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,063100,1.3944,1.3944,1.3943,1.3943
USDCAD,20251007,063200,1.3943,1.3943,1.3942,1.3942
USDCAD,20251007,063300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,063400,1.3942,1.3943,1.3942,1.3943
USDCAD,20251007,063500,1.3943,1.3944,1.3943,1.3944
USDCAD,20251007,063600,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,063700,1.3944,1.3945,1.3944,1.3944
USDCAD,20251007,063800,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,063900,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,064000,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,064100,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,064200,1.3944,1.3945,1.3944,1.3945
USDCAD,20251007,064300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,064400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,064500,1.3945,1.3946,1.3945,1.3945
USDCAD,20251007,064600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,064700,1.3946,1.3947,1.3946,1.3947
USDCAD,20251007,064800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,064900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,065000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,065100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,065200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,065300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,065400,1.3946,1.3947,1.3946,1.3947
USDCAD,20251007,065500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,065600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,065700,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,065800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,065900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,070000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,070100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,070200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,070300,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,070400,1.3946,1.3946,1.3945,1.3945
USDCAD,20251007,070500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,070600,1.3946,1.3948,1.3946,1.3948
USDCAD,20251007,070700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,070800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,070900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,071000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,071100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,071200,1.3948,1.3949,1.3948,1.3948
USDCAD,20251007,071300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,071400,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,071500,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,071600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,071700,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,071800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,071900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,072000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,072100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,072200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,072300,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,072400,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,072500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,072600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,072700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,072800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,072900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,073000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,073100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,073200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,073300,1.3950,1.3951,1.3950,1.3951
USDCAD,20251007,073400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,073500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,073600,1.3950,1.3951,1.3950,1.3951
USDCAD,20251007,073700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,073800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,073900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,074000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,074100,1.3952,1.3952,1.3951,1.3951
USDCAD,20251007,074200,1.3951,1.3952,1.3951,1.3952
USDCAD,20251007,074300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,074400,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,074500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,074600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,074700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,074800,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,074900,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,075000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,075100,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,075200,1.3952,1.3952,1.3951,1.3951
USDCAD,20251007,075300,1.3952,1.3952,1.3951,1.3951
USDCAD,20251007,075400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,075500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,075600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,075700,1.3951,1.3952,1.3951,1.3951
USDCAD,20251007,075800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,075900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,080000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,080100,1.3950,1.3952,1.3950,1.3952
USDCAD,20251007,080200,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,080300,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,080400,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,080500,1.3953,1.3955,1.3953,1.3954
USDCAD,20251007,080600,1.3955,1.3956,1.3955,1.3956
USDCAD,20251007,080700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,080800,1.3955,1.3956,1.3955,1.3956
USDCAD,20251007,080900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,081000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,081100,1.3956,1.3956,1.3954,1.3955
USDCAD,20251007,081200,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,081300,1.3956,1.3957,1.3955,1.3957
USDCAD,20251007,081400,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,081500,1.3958,1.3958,1.3957,1.3957
USDCAD,20251007,081600,1.3957,1.3957,1.3956,1.3956
USDCAD,20251007,081700,1.3956,1.3957,1.3956,1.3957
USDCAD,20251007,081800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,081900,1.3958,1.3958,1.3957,1.3957
USDCAD,20251007,082000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,082100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,082200,1.3956,1.3956,1.3955,1.3955
USDCAD,20251007,082300,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,082400,1.3955,1.3956,1.3955,1.3956
USDCAD,20251007,082500,1.3956,1.3957,1.3956,1.3957
USDCAD,20251007,082600,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,082700,1.3957,1.3958,1.3957,1.3957
USDCAD,20251007,082800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,082900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,083000,1.3957,1.3957,1.3956,1.3956
USDCAD,20251007,083100,1.3956,1.3956,1.3955,1.3955
USDCAD,20251007,083200,1.3955,1.3956,1.3955,1.3956
USDCAD,20251007,083300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,083400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,083500,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,083600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,083700,1.3955,1.3956,1.3955,1.3955
USDCAD,20251007,083800,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,083900,1.3954,1.3955,1.3954,1.3955
USDCAD,20251007,084000,1.3954,1.3955,1.3954,1.3954
USDCAD,20251007,084100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,084200,1.3954,1.3955,1.3954,1.3955
USDCAD,20251007,084300,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,084400,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,084500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,084600,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,084700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,084800,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,084900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,085000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,085100,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,085200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,085300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,085400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,085500,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,085600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,085700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,085800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,085900,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,090000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,090100,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,090200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,090300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,090400,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,090500,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,090600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,090700,1.3954,1.3956,1.3954,1.3956
USDCAD,20251007,090800,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,090900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,091000,1.3957,1.3958,1.3957,1.3958
USDCAD,20251007,091100,1.3958,1.3958,1.3957,1.3958
USDCAD,20251007,091200,1.3958,1.3959,1.3958,1.3959
USDCAD,20251007,091300,1.3959,1.3959,1.3959,1.3959
USDCAD,20251007,091400,1.3959,1.3959,1.3958,1.3958
USDCAD,20251007,091500,1.3958,1.3959,1.3958,1.3959
USDCAD,20251007,091600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251007,091700,1.3959,1.3960,1.3959,1.3959
USDCAD,20251007,091800,1.3959,1.3959,1.3959,1.3959
USDCAD,20251007,091900,1.3959,1.3959,1.3959,1.3959
USDCAD,20251007,092000,1.3959,1.3959,1.3958,1.3958
USDCAD,20251007,092100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251007,092200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251007,092300,1.3958,1.3959,1.3958,1.3959
USDCAD,20251007,092400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251007,092500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251007,092600,1.3959,1.3959,1.3959,1.3959
USDCAD,20251007,092700,1.3959,1.3959,1.3958,1.3958
USDCAD,20251007,092800,1.3958,1.3958,1.3957,1.3957
USDCAD,20251007,092900,1.3957,1.3957,1.3956,1.3956
USDCAD,20251007,093000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,093100,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,093200,1.3957,1.3957,1.3956,1.3956
USDCAD,20251007,093300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,093400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,093500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,093600,1.3955,1.3955,1.3954,1.3955
USDCAD,20251007,093700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,093800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,093900,1.3955,1.3956,1.3955,1.3956
USDCAD,20251007,094000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,094100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,094200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,094300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,094400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,094500,1.3956,1.3956,1.3955,1.3956
USDCAD,20251007,094600,1.3956,1.3956,1.3955,1.3955
USDCAD,20251007,094700,1.3955,1.3956,1.3955,1.3956
USDCAD,20251007,094800,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,094900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,095000,1.3956,1.3956,1.3955,1.3955
USDCAD,20251007,095100,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,095200,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,095300,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,095400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,095500,1.3954,1.3955,1.3954,1.3955
USDCAD,20251007,095600,1.3954,1.3955,1.3954,1.3954
USDCAD,20251007,095700,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,095800,1.3953,1.3954,1.3952,1.3954
USDCAD,20251007,095900,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,100000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,100100,1.3954,1.3954,1.3953,1.3954
USDCAD,20251007,100200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,100300,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,100400,1.3953,1.3954,1.3953,1.3953
USDCAD,20251007,100500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,100600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,100700,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,100800,1.3952,1.3952,1.3951,1.3951
USDCAD,20251007,100900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,101000,1.3951,1.3951,1.3950,1.3950
USDCAD,20251007,101100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,101200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,101300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,101400,1.3951,1.3951,1.3949,1.3950
USDCAD,20251007,101500,1.3950,1.3951,1.3950,1.3950
USDCAD,20251007,101600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,101700,1.3950,1.3950,1.3949,1.3949
USDCAD,20251007,101800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,101900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,102000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,102100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,102200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,102300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,102400,1.3951,1.3951,1.3950,1.3950
USDCAD,20251007,102500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,102600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,102700,1.3952,1.3952,1.3951,1.3951
USDCAD,20251007,102800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,102900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,103000,1.3951,1.3951,1.3950,1.3951
USDCAD,20251007,103100,1.3951,1.3951,1.3950,1.3950
USDCAD,20251007,103200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,103300,1.3950,1.3952,1.3950,1.3952
USDCAD,20251007,103400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,103500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,103600,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,103700,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,103800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,103900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,104000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,104100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,104200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,104300,1.3953,1.3953,1.3952,1.3953
USDCAD,20251007,104400,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,104500,1.3954,1.3955,1.3954,1.3955
USDCAD,20251007,104600,1.3955,1.3956,1.3955,1.3956
USDCAD,20251007,104700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,104800,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,104900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,105000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,105100,1.3956,1.3956,1.3955,1.3955
USDCAD,20251007,105200,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,105300,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,105400,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,105500,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,105600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,105700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,105800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,105900,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,110000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,110100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,110200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,110300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,110400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,110500,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,110600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,110700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,110800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,110900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,111000,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,111100,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,111200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,111300,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,111400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,111500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,111600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,111700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,111800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,111900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,112000,1.3954,1.3955,1.3954,1.3955
USDCAD,20251007,112100,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,112200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,112300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,112400,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,112500,1.3956,1.3957,1.3956,1.3957
USDCAD,20251007,112600,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,112700,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,112800,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,112900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,113000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,113100,1.3956,1.3956,1.3955,1.3955
USDCAD,20251007,113200,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,113300,1.3955,1.3955,1.3953,1.3954
USDCAD,20251007,113400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,113500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,113600,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,113700,1.3955,1.3956,1.3955,1.3956
USDCAD,20251007,113800,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,113900,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,114000,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,114100,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,114200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,114300,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,114400,1.3956,1.3956,1.3955,1.3955
USDCAD,20251007,114500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,114600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,114700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,114800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,114900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,115000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,115100,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,115200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,115300,1.3953,1.3954,1.3953,1.3953
USDCAD,20251007,115400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,115500,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,115600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,115700,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,115800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,115900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,120000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,120100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,120200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,120300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,120400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,120500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,120600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,120700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,120800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,120900,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,121000,1.3952,1.3952,1.3951,1.3951
USDCAD,20251007,121100,1.3951,1.3951,1.3950,1.3950
USDCAD,20251007,121200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,121300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,121400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,121500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,121600,1.3950,1.3951,1.3950,1.3950
USDCAD,20251007,121700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,121800,1.3950,1.3950,1.3949,1.3949
USDCAD,20251007,121900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,122000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,122100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,122200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,122300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,122400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,122500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,122600,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,122700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,122800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,122900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,123000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,123100,1.3950,1.3950,1.3949,1.3949
USDCAD,20251007,123200,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,123300,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,123400,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,123500,1.3949,1.3949,1.3948,1.3949
USDCAD,20251007,123600,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,123700,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,123800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,123900,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,124000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,124100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,124200,1.3946,1.3947,1.3946,1.3947
USDCAD,20251007,124300,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,124400,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,124500,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,124600,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,124700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,124800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,124900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,125000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,125100,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,125200,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,125300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,125400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,125500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,125600,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,125700,1.3948,1.3949,1.3948,1.3948
USDCAD,20251007,125800,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,125900,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,130000,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,130100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,130200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,130300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,130400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,130500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,130600,1.3950,1.3951,1.3950,1.3951
USDCAD,20251007,130700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,130800,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,130900,1.3951,1.3952,1.3951,1.3952
USDCAD,20251007,131000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,131100,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,131200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,131300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,131400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,131500,1.3952,1.3952,1.3951,1.3952
USDCAD,20251007,131600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,131700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,131800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,131900,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,132000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,132100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,132200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,132300,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,132400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,132500,1.3954,1.3954,1.3953,1.3954
USDCAD,20251007,132600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,132700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,132800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,132900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,133000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,133100,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,133200,1.3954,1.3956,1.3954,1.3956
USDCAD,20251007,133300,1.3956,1.3956,1.3955,1.3955
USDCAD,20251007,133400,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,133500,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,133600,1.3956,1.3957,1.3956,1.3957
USDCAD,20251007,133700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,133800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,133900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,134000,1.3958,1.3958,1.3958,1.3958
USDCAD,20251007,134100,1.3958,1.3958,1.3958,1.3958
USDCAD,20251007,134200,1.3958,1.3958,1.3958,1.3958
USDCAD,20251007,134300,1.3958,1.3958,1.3957,1.3957
USDCAD,20251007,134400,1.3958,1.3958,1.3958,1.3958
USDCAD,20251007,134500,1.3958,1.3958,1.3958,1.3958
USDCAD,20251007,134600,1.3958,1.3958,1.3957,1.3957
USDCAD,20251007,134700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,134800,1.3957,1.3957,1.3956,1.3956
USDCAD,20251007,134900,1.3957,1.3958,1.3957,1.3958
USDCAD,20251007,135000,1.3958,1.3959,1.3958,1.3959
USDCAD,20251007,135100,1.3959,1.3960,1.3959,1.3960
USDCAD,20251007,135200,1.3960,1.3961,1.3960,1.3961
USDCAD,20251007,135300,1.3961,1.3961,1.3960,1.3960
USDCAD,20251007,135400,1.3960,1.3960,1.3960,1.3960
USDCAD,20251007,135500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251007,135600,1.3959,1.3959,1.3958,1.3958
USDCAD,20251007,135700,1.3958,1.3958,1.3958,1.3958
USDCAD,20251007,135800,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,135900,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,140000,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,140100,1.3957,1.3957,1.3955,1.3955
USDCAD,20251007,140200,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,140300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,140400,1.3954,1.3955,1.3954,1.3955
USDCAD,20251007,140500,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,140600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,140700,1.3954,1.3955,1.3954,1.3955
USDCAD,20251007,140800,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,140900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,141000,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,141100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,141200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,141300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,141400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,141500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,141600,1.3954,1.3955,1.3954,1.3955
USDCAD,20251007,141700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,141800,1.3955,1.3956,1.3955,1.3956
USDCAD,20251007,141900,1.3957,1.3958,1.3957,1.3958
USDCAD,20251007,142000,1.3958,1.3958,1.3957,1.3957
USDCAD,20251007,142100,1.3958,1.3958,1.3957,1.3957
USDCAD,20251007,142200,1.3956,1.3956,1.3956,1.3956
USDCAD,20251007,142300,1.3957,1.3958,1.3957,1.3958
USDCAD,20251007,142400,1.3958,1.3960,1.3958,1.3959
USDCAD,20251007,142500,1.3959,1.3959,1.3959,1.3959
USDCAD,20251007,142600,1.3958,1.3958,1.3956,1.3956
USDCAD,20251007,142700,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,142800,1.3957,1.3957,1.3956,1.3956
USDCAD,20251007,142900,1.3956,1.3957,1.3956,1.3957
USDCAD,20251007,143000,1.3957,1.3957,1.3956,1.3957
USDCAD,20251007,143100,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,143200,1.3957,1.3958,1.3957,1.3958
USDCAD,20251007,143300,1.3958,1.3959,1.3958,1.3958
USDCAD,20251007,143400,1.3959,1.3959,1.3959,1.3959
USDCAD,20251007,143500,1.3958,1.3959,1.3958,1.3959
USDCAD,20251007,143600,1.3958,1.3958,1.3956,1.3956
USDCAD,20251007,143700,1.3955,1.3956,1.3955,1.3956
USDCAD,20251007,143800,1.3955,1.3956,1.3955,1.3956
USDCAD,20251007,143900,1.3956,1.3956,1.3955,1.3955
USDCAD,20251007,144000,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,144100,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,144200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,144300,1.3952,1.3954,1.3952,1.3954
USDCAD,20251007,144400,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,144500,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,144600,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,144700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,144800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,144900,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,145000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,145100,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,145200,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,145300,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,145400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,145500,1.3952,1.3952,1.3951,1.3951
USDCAD,20251007,145600,1.3952,1.3952,1.3951,1.3952
USDCAD,20251007,145700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,145800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,145900,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,150000,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,150100,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,150200,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,150300,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,150400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,150500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,150600,1.3954,1.3954,1.3952,1.3952
USDCAD,20251007,150700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,150800,1.3952,1.3952,1.3950,1.3950
USDCAD,20251007,150900,1.3950,1.3951,1.3950,1.3950
USDCAD,20251007,151000,1.3951,1.3951,1.3950,1.3950
USDCAD,20251007,151100,1.3951,1.3951,1.3948,1.3950
USDCAD,20251007,151200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,151300,1.3950,1.3950,1.3949,1.3950
USDCAD,20251007,151400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,151500,1.3951,1.3951,1.3950,1.3951
USDCAD,20251007,151600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,151700,1.3950,1.3950,1.3949,1.3950
USDCAD,20251007,151800,1.3950,1.3950,1.3948,1.3949
USDCAD,20251007,151900,1.3950,1.3950,1.3949,1.3949
USDCAD,20251007,152000,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,152100,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,152200,1.3949,1.3949,1.3947,1.3947
USDCAD,20251007,152300,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,152400,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,152500,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,152600,1.3948,1.3952,1.3948,1.3952
USDCAD,20251007,152700,1.3951,1.3953,1.3951,1.3951
USDCAD,20251007,152800,1.3951,1.3951,1.3949,1.3949
USDCAD,20251007,152900,1.3950,1.3951,1.3950,1.3951
USDCAD,20251007,153000,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,153100,1.3952,1.3952,1.3950,1.3951
USDCAD,20251007,153200,1.3951,1.3951,1.3950,1.3951
USDCAD,20251007,153300,1.3950,1.3950,1.3948,1.3949
USDCAD,20251007,153400,1.3949,1.3949,1.3948,1.3949
USDCAD,20251007,153500,1.3949,1.3949,1.3948,1.3949
USDCAD,20251007,153600,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,153700,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,153800,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,153900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,154000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,154100,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,154200,1.3948,1.3949,1.3948,1.3948
USDCAD,20251007,154300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,154400,1.3947,1.3947,1.3945,1.3945
USDCAD,20251007,154500,1.3945,1.3946,1.3944,1.3945
USDCAD,20251007,154600,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,154700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,154800,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,154900,1.3945,1.3945,1.3944,1.3944
USDCAD,20251007,155000,1.3944,1.3945,1.3944,1.3945
USDCAD,20251007,155100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,155200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,155300,1.3943,1.3947,1.3943,1.3947
USDCAD,20251007,155400,1.3948,1.3948,1.3945,1.3945
USDCAD,20251007,155500,1.3944,1.3946,1.3944,1.3946
USDCAD,20251007,155600,1.3946,1.3947,1.3946,1.3946
USDCAD,20251007,155700,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,155800,1.3944,1.3945,1.3944,1.3945
USDCAD,20251007,155900,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,160000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,160100,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,160200,1.3948,1.3949,1.3948,1.3948
USDCAD,20251007,160300,1.3948,1.3949,1.3948,1.3948
USDCAD,20251007,160400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,160500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,160600,1.3947,1.3948,1.3947,1.3947
USDCAD,20251007,160700,1.3946,1.3946,1.3944,1.3944
USDCAD,20251007,160800,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,160900,1.3943,1.3946,1.3943,1.3946
USDCAD,20251007,161000,1.3946,1.3946,1.3944,1.3944
USDCAD,20251007,161100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,161200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,161300,1.3946,1.3947,1.3946,1.3947
USDCAD,20251007,161400,1.3947,1.3947,1.3946,1.3946
USDCAD,20251007,161500,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,161600,1.3946,1.3947,1.3945,1.3945
USDCAD,20251007,161700,1.3945,1.3945,1.3944,1.3944
USDCAD,20251007,161800,1.3944,1.3944,1.3943,1.3943
USDCAD,20251007,161900,1.3943,1.3944,1.3943,1.3944
USDCAD,20251007,162000,1.3945,1.3945,1.3943,1.3943
USDCAD,20251007,162100,1.3943,1.3944,1.3943,1.3944
USDCAD,20251007,162200,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,162300,1.3943,1.3945,1.3943,1.3945
USDCAD,20251007,162400,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,162500,1.3944,1.3944,1.3943,1.3943
USDCAD,20251007,162600,1.3944,1.3946,1.3944,1.3946
USDCAD,20251007,162700,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,162800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,162900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,163000,1.3948,1.3948,1.3947,1.3948
USDCAD,20251007,163100,1.3947,1.3947,1.3946,1.3946
USDCAD,20251007,163200,1.3946,1.3946,1.3945,1.3945
USDCAD,20251007,163300,1.3946,1.3946,1.3945,1.3945
USDCAD,20251007,163400,1.3945,1.3945,1.3944,1.3944
USDCAD,20251007,163500,1.3943,1.3944,1.3943,1.3943
USDCAD,20251007,163600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,163700,1.3943,1.3944,1.3943,1.3944
USDCAD,20251007,163800,1.3945,1.3945,1.3944,1.3944
USDCAD,20251007,163900,1.3943,1.3944,1.3943,1.3944
USDCAD,20251007,164000,1.3944,1.3945,1.3944,1.3945
USDCAD,20251007,164100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,164200,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,164300,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,164400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,164500,1.3945,1.3947,1.3945,1.3947
USDCAD,20251007,164600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,164700,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,164800,1.3946,1.3947,1.3946,1.3946
USDCAD,20251007,164900,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,165000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,165100,1.3949,1.3952,1.3949,1.3951
USDCAD,20251007,165200,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,165300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,165400,1.3950,1.3951,1.3950,1.3950
USDCAD,20251007,165500,1.3950,1.3950,1.3948,1.3948
USDCAD,20251007,165600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,165700,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,165800,1.3947,1.3947,1.3946,1.3946
USDCAD,20251007,165900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,170000,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,170100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,170200,1.3945,1.3945,1.3944,1.3944
USDCAD,20251007,170300,1.3944,1.3946,1.3944,1.3944
USDCAD,20251007,170400,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,170500,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,170600,1.3945,1.3945,1.3944,1.3945
USDCAD,20251007,170700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,170800,1.3947,1.3947,1.3945,1.3945
USDCAD,20251007,170900,1.3944,1.3946,1.3944,1.3946
USDCAD,20251007,171000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,171100,1.3948,1.3949,1.3947,1.3947
USDCAD,20251007,171200,1.3947,1.3947,1.3946,1.3946
USDCAD,20251007,171300,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,171400,1.3945,1.3945,1.3944,1.3944
USDCAD,20251007,171500,1.3944,1.3944,1.3943,1.3943
USDCAD,20251007,171600,1.3943,1.3943,1.3942,1.3942
USDCAD,20251007,171700,1.3941,1.3942,1.3941,1.3942
USDCAD,20251007,171800,1.3942,1.3942,1.3941,1.3942
USDCAD,20251007,171900,1.3941,1.3941,1.3941,1.3941
USDCAD,20251007,172000,1.3940,1.3941,1.3940,1.3941
USDCAD,20251007,172100,1.3942,1.3942,1.3941,1.3941
USDCAD,20251007,172200,1.3940,1.3940,1.3939,1.3939
USDCAD,20251007,172300,1.3939,1.3939,1.3937,1.3938
USDCAD,20251007,172400,1.3939,1.3940,1.3939,1.3940
USDCAD,20251007,172500,1.3940,1.3940,1.3939,1.3939
USDCAD,20251007,172600,1.3939,1.3940,1.3939,1.3940
USDCAD,20251007,172700,1.3940,1.3940,1.3939,1.3939
USDCAD,20251007,172800,1.3940,1.3940,1.3940,1.3940
USDCAD,20251007,172900,1.3940,1.3940,1.3940,1.3940
USDCAD,20251007,173000,1.3940,1.3940,1.3940,1.3940
USDCAD,20251007,173100,1.3940,1.3940,1.3939,1.3940
USDCAD,20251007,173200,1.3940,1.3942,1.3940,1.3942
USDCAD,20251007,173300,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,173400,1.3942,1.3943,1.3942,1.3943
USDCAD,20251007,173500,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,173600,1.3942,1.3942,1.3942,1.3942
USDCAD,20251007,173700,1.3942,1.3943,1.3942,1.3943
USDCAD,20251007,173800,1.3944,1.3945,1.3944,1.3945
USDCAD,20251007,173900,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,174000,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,174100,1.3945,1.3946,1.3945,1.3945
USDCAD,20251007,174200,1.3944,1.3944,1.3942,1.3943
USDCAD,20251007,174300,1.3942,1.3945,1.3942,1.3945
USDCAD,20251007,174400,1.3944,1.3944,1.3942,1.3942
USDCAD,20251007,174500,1.3943,1.3943,1.3942,1.3943
USDCAD,20251007,174600,1.3943,1.3943,1.3943,1.3943
USDCAD,20251007,174700,1.3944,1.3944,1.3943,1.3944
USDCAD,20251007,174800,1.3945,1.3947,1.3945,1.3947
USDCAD,20251007,174900,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,175000,1.3946,1.3946,1.3945,1.3945
USDCAD,20251007,175100,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,175200,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,175300,1.3946,1.3947,1.3946,1.3946
USDCAD,20251007,175400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,175500,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,175600,1.3946,1.3947,1.3946,1.3947
USDCAD,20251007,175700,1.3946,1.3947,1.3946,1.3947
USDCAD,20251007,175800,1.3948,1.3949,1.3948,1.3948
USDCAD,20251007,175900,1.3948,1.3948,1.3947,1.3948
USDCAD,20251007,180000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,180100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,180200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,180300,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,180400,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,180500,1.3947,1.3947,1.3946,1.3947
USDCAD,20251007,180600,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,180700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,180800,1.3947,1.3947,1.3946,1.3946
USDCAD,20251007,180900,1.3946,1.3947,1.3946,1.3947
USDCAD,20251007,181000,1.3947,1.3947,1.3944,1.3945
USDCAD,20251007,181100,1.3944,1.3945,1.3941,1.3942
USDCAD,20251007,181200,1.3943,1.3944,1.3943,1.3944
USDCAD,20251007,181300,1.3944,1.3944,1.3944,1.3944
USDCAD,20251007,181400,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,181500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,181600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,181700,1.3947,1.3949,1.3947,1.3948
USDCAD,20251007,181800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,181900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,182000,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,182100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,182200,1.3949,1.3950,1.3949,1.3949
USDCAD,20251007,182300,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,182400,1.3950,1.3950,1.3945,1.3946
USDCAD,20251007,182500,1.3945,1.3948,1.3945,1.3948
USDCAD,20251007,182600,1.3948,1.3949,1.3948,1.3948
USDCAD,20251007,182700,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,182800,1.3947,1.3949,1.3947,1.3949
USDCAD,20251007,182900,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,183000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,183100,1.3951,1.3951,1.3950,1.3950
USDCAD,20251007,183200,1.3951,1.3952,1.3951,1.3952
USDCAD,20251007,183300,1.3952,1.3952,1.3951,1.3952
USDCAD,20251007,183400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,183500,1.3953,1.3953,1.3951,1.3951
USDCAD,20251007,183600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,183700,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,183800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,183900,1.3952,1.3952,1.3951,1.3951
USDCAD,20251007,184000,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,184100,1.3951,1.3952,1.3951,1.3952
USDCAD,20251007,184200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,184300,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,184400,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,184500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,184600,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,184700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,184800,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,184900,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,185000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,185100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,185200,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,185300,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,185400,1.3953,1.3953,1.3952,1.3953
USDCAD,20251007,185500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,185600,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,185700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,185800,1.3953,1.3953,1.3951,1.3951
USDCAD,20251007,185900,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,190000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,190100,1.3950,1.3951,1.3949,1.3951
USDCAD,20251007,190200,1.3952,1.3952,1.3951,1.3951
USDCAD,20251007,190300,1.3951,1.3951,1.3950,1.3950
USDCAD,20251007,190400,1.3950,1.3950,1.3949,1.3949
USDCAD,20251007,190500,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,190600,1.3950,1.3951,1.3950,1.3951
USDCAD,20251007,190700,1.3951,1.3952,1.3951,1.3952
USDCAD,20251007,190800,1.3952,1.3952,1.3951,1.3951
USDCAD,20251007,190900,1.3951,1.3951,1.3950,1.3950
USDCAD,20251007,191000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,191100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,191200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,191300,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,191400,1.3949,1.3950,1.3949,1.3949
USDCAD,20251007,191500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,191600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,191700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,191800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,191900,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,192000,1.3950,1.3951,1.3950,1.3951
USDCAD,20251007,192100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,192200,1.3951,1.3952,1.3951,1.3952
USDCAD,20251007,192300,1.3952,1.3952,1.3951,1.3951
USDCAD,20251007,192400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,192500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,192600,1.3950,1.3951,1.3950,1.3951
USDCAD,20251007,192700,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,192800,1.3952,1.3952,1.3951,1.3951
USDCAD,20251007,192900,1.3951,1.3951,1.3950,1.3950
USDCAD,20251007,193000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,193100,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,193200,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,193300,1.3949,1.3950,1.3949,1.3949
USDCAD,20251007,193400,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,193500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,193600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,193700,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,193800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,193900,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,194000,1.3950,1.3950,1.3949,1.3949
USDCAD,20251007,194100,1.3949,1.3949,1.3947,1.3947
USDCAD,20251007,194200,1.3947,1.3948,1.3947,1.3947
USDCAD,20251007,194300,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,194400,1.3947,1.3947,1.3946,1.3946
USDCAD,20251007,194500,1.3946,1.3946,1.3945,1.3945
USDCAD,20251007,194600,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,194700,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,194800,1.3946,1.3946,1.3945,1.3945
USDCAD,20251007,194900,1.3944,1.3945,1.3944,1.3944
USDCAD,20251007,195000,1.3944,1.3945,1.3944,1.3945
USDCAD,20251007,195100,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,195200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,195300,1.3945,1.3946,1.3945,1.3946
USDCAD,20251007,195400,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,195500,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,195600,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,195700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,195800,1.3947,1.3947,1.3946,1.3946
USDCAD,20251007,195900,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,200000,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,200100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,200200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,200300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,200400,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,200500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,200600,1.3950,1.3950,1.3949,1.3949
USDCAD,20251007,200700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,200800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,200900,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,201000,1.3950,1.3951,1.3950,1.3951
USDCAD,20251007,201100,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,201200,1.3950,1.3951,1.3950,1.3951
USDCAD,20251007,201300,1.3951,1.3951,1.3950,1.3950
USDCAD,20251007,201400,1.3950,1.3951,1.3950,1.3950
USDCAD,20251007,201500,1.3950,1.3950,1.3949,1.3949
USDCAD,20251007,201600,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,201700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,201800,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,201900,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,202000,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,202100,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,202200,1.3950,1.3950,1.3948,1.3948
USDCAD,20251007,202300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,202400,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,202500,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,202600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,202700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,202800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,202900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,203000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,203100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,203200,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,203300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,203400,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,203500,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,203600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,203700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,203800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,203900,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,204000,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,204100,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,204200,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,204300,1.3949,1.3950,1.3948,1.3948
USDCAD,20251007,204400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,204500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,204600,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,204700,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,204800,1.3948,1.3948,1.3947,1.3948
USDCAD,20251007,204900,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,205000,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,205100,1.3947,1.3947,1.3946,1.3946
USDCAD,20251007,205200,1.3946,1.3946,1.3946,1.3946
USDCAD,20251007,205300,1.3946,1.3946,1.3945,1.3945
USDCAD,20251007,205400,1.3945,1.3945,1.3945,1.3945
USDCAD,20251007,205500,1.3944,1.3945,1.3944,1.3945
USDCAD,20251007,205600,1.3944,1.3945,1.3944,1.3945
USDCAD,20251007,205700,1.3945,1.3947,1.3945,1.3947
USDCAD,20251007,205800,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,205900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,210000,1.3948,1.3948,1.3947,1.3948
USDCAD,20251007,210100,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,210200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,210300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,210400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,210500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,210600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,210700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,210800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,210900,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,211000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,211100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,211200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,211300,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,211400,1.3949,1.3950,1.3949,1.3950
USDCAD,20251007,211500,1.3950,1.3952,1.3950,1.3952
USDCAD,20251007,211600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,211700,1.3953,1.3953,1.3952,1.3953
USDCAD,20251007,211800,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,211900,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,212000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,212100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,212200,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,212300,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,212400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,212500,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,212600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,212700,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,212800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,212900,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,213000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,213100,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,213200,1.3952,1.3952,1.3951,1.3951
USDCAD,20251007,213300,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,213400,1.3951,1.3952,1.3951,1.3952
USDCAD,20251007,213500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,213600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,213700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,213800,1.3953,1.3955,1.3953,1.3955
USDCAD,20251007,213900,1.3955,1.3956,1.3955,1.3956
USDCAD,20251007,214000,1.3957,1.3958,1.3957,1.3958
USDCAD,20251007,214100,1.3957,1.3957,1.3957,1.3957
USDCAD,20251007,214200,1.3957,1.3957,1.3955,1.3955
USDCAD,20251007,214300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,214400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,214500,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,214600,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,214700,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,214800,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,214900,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,215000,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,215100,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,215200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,215300,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,215400,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,215500,1.3952,1.3952,1.3951,1.3952
USDCAD,20251007,215600,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,215700,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,215800,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,215900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,220000,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,220100,1.3953,1.3955,1.3953,1.3955
USDCAD,20251007,220200,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,220300,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,220400,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,220500,1.3951,1.3952,1.3951,1.3952
USDCAD,20251007,220600,1.3952,1.3953,1.3952,1.3953
USDCAD,20251007,220700,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,220800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,220900,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,221000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,221100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,221200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,221300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,221400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,221500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,221600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,221700,1.3953,1.3953,1.3952,1.3952
USDCAD,20251007,221800,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,221900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,222000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,222100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,222200,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,222300,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,222400,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,222500,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,222600,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,222700,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,222800,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,222900,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,223000,1.3955,1.3955,1.3955,1.3955
USDCAD,20251007,223100,1.3955,1.3955,1.3954,1.3954
USDCAD,20251007,223200,1.3954,1.3954,1.3953,1.3953
USDCAD,20251007,223300,1.3953,1.3954,1.3953,1.3954
USDCAD,20251007,223400,1.3954,1.3954,1.3954,1.3954
USDCAD,20251007,223500,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,223600,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,223700,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,223800,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,223900,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,224000,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,224100,1.3953,1.3953,1.3953,1.3953
USDCAD,20251007,224200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,224300,1.3952,1.3952,1.3951,1.3951
USDCAD,20251007,224400,1.3951,1.3951,1.3950,1.3950
USDCAD,20251007,224500,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,224600,1.3950,1.3950,1.3949,1.3949
USDCAD,20251007,224700,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,224800,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,224900,1.3950,1.3950,1.3948,1.3949
USDCAD,20251007,225000,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,225100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,225200,1.3948,1.3949,1.3948,1.3948
USDCAD,20251007,225300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,225400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,225500,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,225600,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,225700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,225800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,225900,1.3949,1.3949,1.3947,1.3948
USDCAD,20251007,230000,1.3948,1.3949,1.3948,1.3948
USDCAD,20251007,230100,1.3947,1.3947,1.3946,1.3946
USDCAD,20251007,230200,1.3946,1.3950,1.3946,1.3950
USDCAD,20251007,230300,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,230400,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,230500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,230600,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,230700,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,230800,1.3948,1.3951,1.3948,1.3951
USDCAD,20251007,230900,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,231000,1.3951,1.3952,1.3951,1.3952
USDCAD,20251007,231100,1.3953,1.3953,1.3949,1.3952
USDCAD,20251007,231200,1.3952,1.3952,1.3952,1.3952
USDCAD,20251007,231300,1.3952,1.3952,1.3947,1.3947
USDCAD,20251007,231400,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,231500,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,231600,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,231700,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,231800,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,231900,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,232000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,232100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,232200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,232300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,232400,1.3950,1.3951,1.3950,1.3951
USDCAD,20251007,232500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,232600,1.3951,1.3951,1.3949,1.3949
USDCAD,20251007,232700,1.3949,1.3950,1.3949,1.3949
USDCAD,20251007,232800,1.3949,1.3951,1.3949,1.3951
USDCAD,20251007,232900,1.3951,1.3951,1.3950,1.3950
USDCAD,20251007,233000,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,233100,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,233200,1.3950,1.3950,1.3950,1.3950
USDCAD,20251007,233300,1.3950,1.3951,1.3950,1.3951
USDCAD,20251007,233400,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,233500,1.3951,1.3951,1.3951,1.3951
USDCAD,20251007,233600,1.3951,1.3951,1.3949,1.3949
USDCAD,20251007,233700,1.3948,1.3949,1.3948,1.3949
USDCAD,20251007,233800,1.3949,1.3949,1.3948,1.3948
USDCAD,20251007,233900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,234000,1.3948,1.3948,1.3947,1.3947
USDCAD,20251007,234100,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,234200,1.3947,1.3947,1.3947,1.3947
USDCAD,20251007,234300,1.3947,1.3948,1.3947,1.3948
USDCAD,20251007,234400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,234500,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,234600,1.3949,1.3949,1.3949,1.3949
USDCAD,20251007,234700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,234800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,234900,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,235000,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,235100,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,235200,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,235300,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,235400,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,235500,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,235600,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,235700,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,235800,1.3948,1.3948,1.3948,1.3948
USDCAD,20251007,235900,1.3948,1.3949,1.3948,1.3948
USDCAD,20251008,000000,1.3948,1.3948,1.3948,1.3948
EURCAD,20251007,000100,1.6324,1.6325,1.6324,1.6325
EURCAD,20251007,000200,1.6326,1.6326,1.6325,1.6325
EURCAD,20251007,000300,1.6324,1.6324,1.6323,1.6324
EURCAD,20251007,000400,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,000500,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,000600,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,000700,1.6325,1.6326,1.6325,1.6325
EURCAD,20251007,000800,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,000900,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,001000,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,001100,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,001200,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,001300,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,001400,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,001500,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,001600,1.6325,1.6326,1.6325,1.6326
EURCAD,20251007,001700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,001800,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,001900,1.6327,1.6328,1.6327,1.6327
EURCAD,20251007,002000,1.6327,1.6327,1.6327,1.6327
EURCAD,20251007,002100,1.6327,1.6327,1.6327,1.6327
EURCAD,20251007,002200,1.6326,1.6328,1.6326,1.6328
EURCAD,20251007,002300,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,002400,1.6329,1.6329,1.6329,1.6329
EURCAD,20251007,002500,1.6328,1.6329,1.6328,1.6329
EURCAD,20251007,002600,1.6329,1.6329,1.6328,1.6328
EURCAD,20251007,002700,1.6329,1.6329,1.6329,1.6329
EURCAD,20251007,002800,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,002900,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,003000,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,003100,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,003200,1.6328,1.6328,1.6327,1.6327
EURCAD,20251007,003300,1.6328,1.6329,1.6328,1.6328
EURCAD,20251007,003400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,003500,1.6327,1.6327,1.6326,1.6326
EURCAD,20251007,003600,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,003700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,003800,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,003900,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,004000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,004100,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,004200,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,004300,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,004400,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,004500,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,004600,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,004700,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,004800,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,004900,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,005000,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,005100,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,005200,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,005300,1.6325,1.6326,1.6325,1.6326
EURCAD,20251007,005400,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,005500,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,005600,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,005700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,005800,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,005900,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,010000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,010100,1.6325,1.6326,1.6325,1.6325
EURCAD,20251007,010200,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,010300,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,010400,1.6325,1.6325,1.6324,1.6324
EURCAD,20251007,010500,1.6325,1.6325,1.6324,1.6325
EURCAD,20251007,010600,1.6325,1.6326,1.6325,1.6326
EURCAD,20251007,010700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,010800,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,010900,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,011000,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,011100,1.6325,1.6325,1.6324,1.6325
EURCAD,20251007,011200,1.6324,1.6325,1.6324,1.6325
EURCAD,20251007,011300,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,011400,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,011500,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,011600,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,011700,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,011800,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,011900,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,012000,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,012100,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,012200,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,012300,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,012400,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,012500,1.6325,1.6325,1.6324,1.6324
EURCAD,20251007,012600,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,012700,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,012800,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,012900,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,013000,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,013100,1.6325,1.6325,1.6324,1.6325
EURCAD,20251007,013200,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,013300,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,013400,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,013500,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,013600,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,013700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,013800,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,013900,1.6325,1.6326,1.6325,1.6326
EURCAD,20251007,014000,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,014100,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,014200,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,014300,1.6325,1.6327,1.6325,1.6327
EURCAD,20251007,014400,1.6327,1.6327,1.6327,1.6327
EURCAD,20251007,014500,1.6328,1.6330,1.6328,1.6330
EURCAD,20251007,014600,1.6329,1.6332,1.6329,1.6330
EURCAD,20251007,014700,1.6330,1.6330,1.6330,1.6330
EURCAD,20251007,014800,1.6331,1.6331,1.6331,1.6331
EURCAD,20251007,014900,1.6330,1.6330,1.6330,1.6330
EURCAD,20251007,015000,1.6330,1.6330,1.6328,1.6328
EURCAD,20251007,015100,1.6329,1.6329,1.6329,1.6329
EURCAD,20251007,015200,1.6329,1.6329,1.6329,1.6329
EURCAD,20251007,015300,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,015400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,015500,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,015600,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,015700,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,015800,1.6329,1.6329,1.6329,1.6329
EURCAD,20251007,015900,1.6329,1.6329,1.6327,1.6327
EURCAD,20251007,020000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,020100,1.6326,1.6326,1.6325,1.6325
EURCAD,20251007,020200,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,020300,1.6324,1.6324,1.6321,1.6322
EURCAD,20251007,020400,1.6323,1.6323,1.6322,1.6322
EURCAD,20251007,020500,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,020600,1.6323,1.6323,1.6322,1.6323
EURCAD,20251007,020700,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,020800,1.6324,1.6324,1.6323,1.6324
EURCAD,20251007,020900,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,021000,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,021100,1.6324,1.6325,1.6323,1.6323
EURCAD,20251007,021200,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,021300,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,021400,1.6325,1.6326,1.6325,1.6326
EURCAD,20251007,021500,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,021600,1.6325,1.6326,1.6325,1.6326
EURCAD,20251007,021700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,021800,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,021900,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,022000,1.6326,1.6327,1.6326,1.6326
EURCAD,20251007,022100,1.6327,1.6327,1.6327,1.6327
EURCAD,20251007,022200,1.6327,1.6328,1.6327,1.6328
EURCAD,20251007,022300,1.6328,1.6328,1.6327,1.6327
EURCAD,20251007,022400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,022500,1.6327,1.6327,1.6327,1.6327
EURCAD,20251007,022600,1.6327,1.6327,1.6326,1.6327
EURCAD,20251007,022700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,022800,1.6326,1.6327,1.6326,1.6327
EURCAD,20251007,022900,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,023000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,023100,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,023200,1.6328,1.6328,1.6327,1.6327
EURCAD,20251007,023300,1.6327,1.6327,1.6327,1.6327
EURCAD,20251007,023400,1.6327,1.6327,1.6327,1.6327
EURCAD,20251007,023500,1.6327,1.6327,1.6326,1.6326
EURCAD,20251007,023600,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,023700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,023800,1.6326,1.6327,1.6326,1.6327
EURCAD,20251007,023900,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,024000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,024100,1.6326,1.6326,1.6325,1.6325
EURCAD,20251007,024200,1.6325,1.6326,1.6325,1.6326
EURCAD,20251007,024300,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,024400,1.6326,1.6326,1.6325,1.6325
EURCAD,20251007,024500,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,024600,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,024700,1.6326,1.6326,1.6325,1.6325
EURCAD,20251007,024800,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,024900,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,025000,1.6326,1.6326,1.6325,1.6326
EURCAD,20251007,025100,1.6327,1.6328,1.6327,1.6328
EURCAD,20251007,025200,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,025300,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,025400,1.6329,1.6329,1.6328,1.6328
EURCAD,20251007,025500,1.6327,1.6327,1.6326,1.6326
EURCAD,20251007,025600,1.6327,1.6328,1.6327,1.6327
EURCAD,20251007,025700,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,025800,1.6328,1.6329,1.6328,1.6329
EURCAD,20251007,025900,1.6329,1.6329,1.6329,1.6329
EURCAD,20251007,030000,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,030100,1.6329,1.6329,1.6328,1.6328
EURCAD,20251007,030200,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,030300,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,030400,1.6327,1.6327,1.6327,1.6327
EURCAD,20251007,030500,1.6327,1.6327,1.6326,1.6326
EURCAD,20251007,030600,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,030700,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,030800,1.6325,1.6326,1.6325,1.6326
EURCAD,20251007,030900,1.6327,1.6327,1.6326,1.6326
EURCAD,20251007,031000,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,031100,1.6327,1.6327,1.6326,1.6326
EURCAD,20251007,031200,1.6327,1.6327,1.6326,1.6326
EURCAD,20251007,031300,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,031400,1.6326,1.6327,1.6326,1.6327
EURCAD,20251007,031500,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,031600,1.6327,1.6327,1.6327,1.6327
EURCAD,20251007,031700,1.6327,1.6328,1.6327,1.6328
EURCAD,20251007,031800,1.6327,1.6327,1.6327,1.6327
EURCAD,20251007,031900,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,032000,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,032100,1.6327,1.6328,1.6327,1.6328
EURCAD,20251007,032200,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,032300,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,032400,1.6328,1.6328,1.6328,1.6328
EURCAD,20251007,032500,1.6327,1.6327,1.6326,1.6326
EURCAD,20251007,032600,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,032700,1.6326,1.6326,1.6326,1.6326
EURCAD,20251007,032800,1.6326,1.6326,1.6325,1.6325
EURCAD,20251007,032900,1.6325,1.6325,1.6325,1.6325
EURCAD,20251007,033000,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,033100,1.6323,1.6324,1.6323,1.6324
EURCAD,20251007,033200,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,033300,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,033400,1.6323,1.6323,1.6322,1.6322
EURCAD,20251007,033500,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,033600,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,033700,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,033800,1.6322,1.6322,1.6321,1.6321
EURCAD,20251007,033900,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,034000,1.6320,1.6321,1.6318,1.6318
EURCAD,20251007,034100,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,034200,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,034300,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,034400,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,034500,1.6318,1.6318,1.6317,1.6317
EURCAD,20251007,034600,1.6318,1.6319,1.6318,1.6319
EURCAD,20251007,034700,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,034800,1.6320,1.6320,1.6319,1.6319
EURCAD,20251007,034900,1.6319,1.6319,1.6319,1.6319
EURCAD,20251007,035000,1.6319,1.6319,1.6318,1.6318
EURCAD,20251007,035100,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,035200,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,035300,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,035400,1.6317,1.6318,1.6317,1.6317
EURCAD,20251007,035500,1.6317,1.6317,1.6317,1.6317
EURCAD,20251007,035600,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,035700,1.6318,1.6318,1.6317,1.6317
EURCAD,20251007,035800,1.6317,1.6317,1.6316,1.6316
EURCAD,20251007,035900,1.6316,1.6316,1.6316,1.6316
EURCAD,20251007,040000,1.6316,1.6316,1.6316,1.6316
EURCAD,20251007,040100,1.6316,1.6316,1.6316,1.6316
EURCAD,20251007,040200,1.6316,1.6316,1.6316,1.6316
EURCAD,20251007,040300,1.6318,1.6318,1.6317,1.6318
EURCAD,20251007,040400,1.6317,1.6318,1.6317,1.6318
EURCAD,20251007,040500,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,040600,1.6318,1.6319,1.6318,1.6319
EURCAD,20251007,040700,1.6318,1.6318,1.6317,1.6317
EURCAD,20251007,040800,1.6317,1.6317,1.6317,1.6317
EURCAD,20251007,040900,1.6316,1.6316,1.6316,1.6316
EURCAD,20251007,041000,1.6317,1.6317,1.6317,1.6317
EURCAD,20251007,041100,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,041200,1.6318,1.6319,1.6317,1.6319
EURCAD,20251007,041300,1.6320,1.6322,1.6320,1.6322
EURCAD,20251007,041400,1.6321,1.6321,1.6320,1.6320
EURCAD,20251007,041500,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,041600,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,041700,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,041800,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,041900,1.6321,1.6322,1.6321,1.6322
EURCAD,20251007,042000,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,042100,1.6321,1.6321,1.6320,1.6320
EURCAD,20251007,042200,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,042300,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,042400,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,042500,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,042600,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,042700,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,042800,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,042900,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,043000,1.6319,1.6321,1.6319,1.6321
EURCAD,20251007,043100,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,043200,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,043300,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,043400,1.6321,1.6322,1.6321,1.6322
EURCAD,20251007,043500,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,043600,1.6321,1.6323,1.6321,1.6323
EURCAD,20251007,043700,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,043800,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,043900,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,044000,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,044100,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,044200,1.6322,1.6322,1.6321,1.6321
EURCAD,20251007,044300,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,044400,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,044500,1.6322,1.6322,1.6321,1.6321
EURCAD,20251007,044600,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,044700,1.6321,1.6322,1.6321,1.6322
EURCAD,20251007,044800,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,044900,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,045000,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,045100,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,045200,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,045300,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,045400,1.6322,1.6323,1.6322,1.6322
EURCAD,20251007,045500,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,045600,1.6322,1.6322,1.6321,1.6322
EURCAD,20251007,045700,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,045800,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,045900,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,050000,1.6320,1.6320,1.6319,1.6320
EURCAD,20251007,050100,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,050200,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,050300,1.6319,1.6319,1.6318,1.6318
EURCAD,20251007,050400,1.6317,1.6317,1.6317,1.6317
EURCAD,20251007,050500,1.6317,1.6318,1.6317,1.6318
EURCAD,20251007,050600,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,050700,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,050800,1.6318,1.6319,1.6318,1.6318
EURCAD,20251007,050900,1.6319,1.6319,1.6319,1.6319
EURCAD,20251007,051000,1.6319,1.6320,1.6319,1.6320
EURCAD,20251007,051100,1.6319,1.6319,1.6319,1.6319
EURCAD,20251007,051200,1.6319,1.6319,1.6319,1.6319
EURCAD,20251007,051300,1.6320,1.6320,1.6319,1.6319
EURCAD,20251007,051400,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,051500,1.6320,1.6321,1.6320,1.6321
EURCAD,20251007,051600,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,051700,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,051800,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,051900,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,052000,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,052100,1.6322,1.6322,1.6321,1.6321
EURCAD,20251007,052200,1.6321,1.6322,1.6321,1.6322
EURCAD,20251007,052300,1.6322,1.6323,1.6322,1.6323
EURCAD,20251007,052400,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,052500,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,052600,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,052700,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,052800,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,052900,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,053000,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,053100,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,053200,1.6322,1.6323,1.6322,1.6323
EURCAD,20251007,053300,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,053400,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,053500,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,053600,1.6321,1.6322,1.6321,1.6322
EURCAD,20251007,053700,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,053800,1.6322,1.6323,1.6322,1.6323
EURCAD,20251007,053900,1.6322,1.6323,1.6322,1.6323
EURCAD,20251007,054000,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,054100,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,054200,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,054300,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,054400,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,054500,1.6324,1.6324,1.6324,1.6324
EURCAD,20251007,054600,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,054700,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,054800,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,054900,1.6325,1.6325,1.6323,1.6323
EURCAD,20251007,055000,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,055100,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,055200,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,055300,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,055400,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,055500,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,055600,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,055700,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,055800,1.6320,1.6320,1.6319,1.6319
EURCAD,20251007,055900,1.6319,1.6319,1.6319,1.6319
EURCAD,20251007,060000,1.6319,1.6319,1.6319,1.6319
EURCAD,20251007,060100,1.6319,1.6319,1.6319,1.6319
EURCAD,20251007,060200,1.6319,1.6319,1.6319,1.6319
EURCAD,20251007,060300,1.6318,1.6319,1.6318,1.6318
EURCAD,20251007,060400,1.6319,1.6319,1.6319,1.6319
EURCAD,20251007,060500,1.6319,1.6319,1.6319,1.6319
EURCAD,20251007,060600,1.6319,1.6319,1.6319,1.6319
EURCAD,20251007,060700,1.6319,1.6319,1.6319,1.6319
EURCAD,20251007,060800,1.6319,1.6320,1.6319,1.6320
EURCAD,20251007,060900,1.6320,1.6321,1.6320,1.6321
EURCAD,20251007,061000,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,061100,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,061200,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,061300,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,061400,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,061500,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,061600,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,061700,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,061800,1.6322,1.6323,1.6322,1.6323
EURCAD,20251007,061900,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,062000,1.6323,1.6323,1.6323,1.6323
EURCAD,20251007,062100,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,062200,1.6322,1.6322,1.6322,1.6322
EURCAD,20251007,062300,1.6322,1.6322,1.6321,1.6322
EURCAD,20251007,062400,1.6321,1.6321,1.6321,1.6321
EURCAD,20251007,062500,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,062600,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,062700,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,062800,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,062900,1.6320,1.6320,1.6320,1.6320
EURCAD,20251007,063000,1.6320,1.6320,1.6319,1.6319
EURCAD,20251007,063100,1.6320,1.6320,1.6319,1.6319
EURCAD,20251007,063200,1.6319,1.6319,1.6319,1.6319
EURCAD,20251007,063300,1.6319,1.6319,1.6318,1.6318
EURCAD,20251007,063400,1.6319,1.6319,1.6318,1.6318
EURCAD,20251007,063500,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,063600,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,063700,1.6317,1.6318,1.6317,1.6318
EURCAD,20251007,063800,1.6318,1.6318,1.6318,1.6318
EURCAD,20251007,063900,1.6318,1.6318,1.6317,1.6317
EURCAD,20251007,064000,1.6316,1.6317,1.6316,1.6317
EURCAD,20251007,064100,1.6316,1.6316,1.6316,1.6316
EURCAD,20251007,064200,1.6316,1.6317,1.6316,1.6317
EURCAD,20251007,064300,1.6317,1.6317,1.6316,1.6316
EURCAD,20251007,064400,1.6316,1.6316,1.6316,1.6316
EURCAD,20251007,064500,1.6316,1.6316,1.6315,1.6315
EURCAD,20251007,064600,1.6314,1.6314,1.6314,1.6314
EURCAD,20251007,064700,1.6314,1.6314,1.6313,1.6313
EURCAD,20251007,064800,1.6312,1.6312,1.6312,1.6312
EURCAD,20251007,064900,1.6312,1.6312,1.6310,1.6310
EURCAD,20251007,065000,1.6311,1.6311,1.6311,1.6311
EURCAD,20251007,065100,1.6311,1.6313,1.6311,1.6312
EURCAD,20251007,065200,1.6312,1.6312,1.6312,1.6312
EURCAD,20251007,065300,1.6312,1.6312,1.6312,1.6312
EURCAD,20251007,065400,1.6311,1.6311,1.6311,1.6311
EURCAD,20251007,065500,1.6312,1.6312,1.6312,1.6312
EURCAD,20251007,065600,1.6312,1.6313,1.6312,1.6313
EURCAD,20251007,065700,1.6313,1.6313,1.6312,1.6312
EURCAD,20251007,065800,1.6313,1.6314,1.6313,1.6314
EURCAD,20251007,065900,1.6314,1.6315,1.6314,1.6315
EURCAD,20251007,070000,1.6314,1.6314,1.6314,1.6314
EURCAD,20251007,070100,1.6314,1.6314,1.6313,1.6314
EURCAD,20251007,070200,1.6313,1.6313,1.6313,1.6313
EURCAD,20251007,070300,1.6314,1.6314,1.6313,1.6314
EURCAD,20251007,070400,1.6315,1.6315,1.6314,1.6314
EURCAD,20251007,070500,1.6313,1.6313,1.6312,1.6312
EURCAD,20251007,070600,1.6312,1.6312,1.6312,1.6312
EURCAD,20251007,070700,1.6312,1.6313,1.6312,1.6313
EURCAD,20251007,070800,1.6312,1.6312,1.6311,1.6311
EURCAD,20251007,070900,1.6311,1.6311,1.6309,1.6309
EURCAD,20251007,071000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251007,071100,1.6308,1.6309,1.6308,1.6309
EURCAD,20251007,071200,1.6309,1.6309,1.6308,1.6309
EURCAD,20251007,071300,1.6308,1.6309,1.6307,1.6307
EURCAD,20251007,071400,1.6308,1.6308,1.6307,1.6307
EURCAD,20251007,071500,1.6307,1.6307,1.6306,1.6306
EURCAD,20251007,071600,1.6306,1.6306,1.6306,1.6306
EURCAD,20251007,071700,1.6306,1.6307,1.6306,1.6307
EURCAD,20251007,071800,1.6307,1.6307,1.6307,1.6307
EURCAD,20251007,071900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251007,072000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251007,072100,1.6307,1.6307,1.6307,1.6307
EURCAD,20251007,072200,1.6306,1.6306,1.6306,1.6306
EURCAD,20251007,072300,1.6306,1.6307,1.6306,1.6307
EURCAD,20251007,072400,1.6306,1.6306,1.6306,1.6306
EURCAD,20251007,072500,1.6305,1.6305,1.6305,1.6305
EURCAD,20251007,072600,1.6305,1.6306,1.6305,1.6306
EURCAD,20251007,072700,1.6306,1.6307,1.6306,1.6307
EURCAD,20251007,072800,1.6307,1.6307,1.6307,1.6307
EURCAD,20251007,072900,1.6307,1.6307,1.6307,1.6307
EURCAD,20251007,073000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251007,073100,1.6307,1.6307,1.6306,1.6306
EURCAD,20251007,073200,1.6306,1.6306,1.6306,1.6306
EURCAD,20251007,073300,1.6306,1.6306,1.6306,1.6306
EURCAD,20251007,073400,1.6305,1.6306,1.6305,1.6306
EURCAD,20251007,073500,1.6307,1.6307,1.6307,1.6307
EURCAD,20251007,073600,1.6306,1.6307,1.6306,1.6307
EURCAD,20251007,073700,1.6307,1.6308,1.6307,1.6307
EURCAD,20251007,073800,1.6306,1.6306,1.6306,1.6306
EURCAD,20251007,073900,1.6307,1.6307,1.6306,1.6307
EURCAD,20251007,074000,1.6307,1.6307,1.6307,1.6307
EURCAD,20251007,074100,1.6308,1.6309,1.6308,1.6309
EURCAD,20251007,074200,1.6309,1.6309,1.6309,1.6309
EURCAD,20251007,074300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251007,074400,1.6309,1.6309,1.6309,1.6309
EURCAD,20251007,074500,1.6309,1.6309,1.6309,1.6309
EURCAD,20251007,074600,1.6309,1.6309,1.6309,1.6309
EURCAD,20251007,074700,1.6309,1.6311,1.6309,1.6311
EURCAD,20251007,074800,1.6311,1.6311,1.6310,1.6310
EURCAD,20251007,074900,1.6311,1.6311,1.6311,1.6311
EURCAD,20251007,075000,1.6310,1.6310,1.6310,1.6310
EURCAD,20251007,075100,1.6311,1.6311,1.6311,1.6311
EURCAD,20251007,075200,1.6311,1.6312,1.6311,1.6312
EURCAD,20251007,075300,1.6312,1.6312,1.6311,1.6312
EURCAD,20251007,075400,1.6312,1.6312,1.6312,1.6312
EURCAD,20251007,075500,1.6311,1.6311,1.6311,1.6311
EURCAD,20251007,075600,1.6312,1.6312,1.6311,1.6311
EURCAD,20251007,075700,1.6311,1.6311,1.6311,1.6311
EURCAD,20251007,075800,1.6312,1.6313,1.6312,1.6312
EURCAD,20251007,075900,1.6311,1.6311,1.6311,1.6311
EURCAD,20251007,080000,1.6311,1.6311,1.6309,1.6310
EURCAD,20251007,080100,1.6309,1.6309,1.6307,1.6307
EURCAD,20251007,080200,1.6306,1.6308,1.6306,1.6308
EURCAD,20251007,080300,1.6309,1.6310,1.6308,1.6308
EURCAD,20251007,080400,1.6307,1.6308,1.6307,1.6307
EURCAD,20251007,080500,1.6306,1.6307,1.6305,1.6307
EURCAD,20251007,080600,1.6307,1.6307,1.6305,1.6305
EURCAD,20251007,080700,1.6306,1.6306,1.6305,1.6306
EURCAD,20251007,080800,1.6307,1.6307,1.6306,1.6306
EURCAD,20251007,080900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251007,081000,1.6305,1.6307,1.6304,1.6307
EURCAD,20251007,081100,1.6308,1.6311,1.6308,1.6311
EURCAD,20251007,081200,1.6310,1.6311,1.6310,1.6310
EURCAD,20251007,081300,1.6309,1.6309,1.6309,1.6309
EURCAD,20251007,081400,1.6310,1.6312,1.6310,1.6311
EURCAD,20251007,081500,1.6310,1.6310,1.6309,1.6310
EURCAD,20251007,081600,1.6311,1.6312,1.6310,1.6312
EURCAD,20251007,081700,1.6311,1.6311,1.6308,1.6308
EURCAD,20251007,081800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251007,081900,1.6309,1.6309,1.6308,1.6308
EURCAD,20251007,082000,1.6308,1.6309,1.6308,1.6309
EURCAD,20251007,082100,1.6308,1.6309,1.6308,1.6309
EURCAD,20251007,082200,1.6310,1.6310,1.6307,1.6307
EURCAD,20251007,082300,1.6308,1.6308,1.6307,1.6307
EURCAD,20251007,082400,1.6307,1.6307,1.6306,1.6307
EURCAD,20251007,082500,1.6308,1.6309,1.6308,1.6309
EURCAD,20251007,082600,1.6309,1.6309,1.6308,1.6309
EURCAD,20251007,082700,1.6308,1.6309,1.6307,1.6309
EURCAD,20251007,082800,1.6309,1.6309,1.6308,1.6308
EURCAD,20251007,082900,1.6308,1.6308,1.6308,1.6308
EURCAD,20251007,083000,1.6309,1.6309,1.6309,1.6309
EURCAD,20251007,083100,1.6309,1.6309,1.6308,1.6309
EURCAD,20251007,083200,1.6308,1.6310,1.6308,1.6310
EURCAD,20251007,083300,1.6309,1.6309,1.6308,1.6308
EURCAD,20251007,083400,1.6309,1.6309,1.6308,1.6308
EURCAD,20251007,083500,1.6309,1.6309,1.6308,1.6308
EURCAD,20251007,083600,1.6308,1.6309,1.6308,1.6309
EURCAD,20251007,083700,1.6309,1.6310,1.6309,1.6310
EURCAD,20251007,083800,1.6309,1.6309,1.6309,1.6309
EURCAD,20251007,083900,1.6310,1.6310,1.6308,1.6308
EURCAD,20251007,084000,1.6307,1.6308,1.6307,1.6307
EURCAD,20251007,084100,1.6307,1.6308,1.6307,1.6308
EURCAD,20251007,084200,1.6309,1.6309,1.6308,1.6308
EURCAD,20251007,084300,1.6307,1.6308,1.6307,1.6308
EURCAD,20251007,084400,1.6308,1.6309,1.6308,1.6309
EURCAD,20251007,084500,1.6308,1.6308,1.6308,1.6308
EURCAD,20251007,084600,1.6307,1.6307,1.6307,1.6307
EURCAD,20251007,084700,1.6306,1.6306,1.6306,1.6306
EURCAD,20251007,084800,1.6306,1.6306,1.6305,1.6306
EURCAD,20251007,084900,1.6305,1.6305,1.6305,1.6305
EURCAD,20251007,085000,1.6305,1.6307,1.6305,1.6307
EURCAD,20251007,085100,1.6307,1.6307,1.6306,1.6306
EURCAD,20251007,085200,1.6305,1.6305,1.6304,1.6304
EURCAD,20251007,085300,1.6303,1.6303,1.6303,1.6303
EURCAD,20251007,085400,1.6304,1.6304,1.6303,1.6303
EURCAD,20251007,085500,1.6302,1.6302,1.6302,1.6302
EURCAD,20251007,085600,1.6302,1.6303,1.6302,1.6303
EURCAD,20251007,085700,1.6304,1.6305,1.6304,1.6305
EURCAD,20251007,085800,1.6306,1.6307,1.6306,1.6307
EURCAD,20251007,085900,1.6306,1.6306,1.6304,1.6304
EURCAD,20251007,090000,1.6305,1.6305,1.6304,1.6305
EURCAD,20251007,090100,1.6306,1.6306,1.6306,1.6306
EURCAD,20251007,090200,1.6305,1.6305,1.6303,1.6303
EURCAD,20251007,090300,1.6304,1.6305,1.6304,1.6305
EURCAD,20251007,090400,1.6306,1.6306,1.6302,1.6302
EURCAD,20251007,090500,1.6301,1.6302,1.6300,1.6301
EURCAD,20251007,090600,1.6302,1.6302,1.6301,1.6301
EURCAD,20251007,090700,1.6300,1.6301,1.6300,1.6301
EURCAD,20251007,090800,1.6302,1.6303,1.6302,1.6303
EURCAD,20251007,090900,1.6302,1.6302,1.6302,1.6302
EURCAD,20251007,091000,1.6303,1.6303,1.6302,1.6302
EURCAD,20251007,091100,1.6302,1.6302,1.6300,1.6301
EURCAD,20251007,091200,1.6301,1.6301,1.6300,1.6300
EURCAD,20251007,091300,1.6300,1.6301,1.6300,1.6301
EURCAD,20251007,091400,1.6300,1.6302,1.6300,1.6302
EURCAD,20251007,091500,1.6303,1.6303,1.6303,1.6303
EURCAD,20251007,091600,1.6304,1.6305,1.6304,1.6305
EURCAD,20251007,091700,1.6306,1.6306,1.6303,1.6303
EURCAD,20251007,091800,1.6303,1.6304,1.6303,1.6304
EURCAD,20251007,091900,1.6304,1.6304,1.6304,1.6304
EURCAD,20251007,092000,1.6305,1.6308,1.6305,1.6308
EURCAD,20251007,092100,1.6308,1.6308,1.6307,1.6307
EURCAD,20251007,092200,1.6306,1.6306,1.6305,1.6306
EURCAD,20251007,092300,1.6305,1.6306,1.6305,1.6305
EURCAD,20251007,092400,1.6305,1.6305,1.6305,1.6305
EURCAD,20251007,092500,1.6305,1.6305,1.6305,1.6305
EURCAD,20251007,092600,1.6305,1.6306,1.6305,1.6306
EURCAD,20251007,092700,1.6305,1.6305,1.6305,1.6305
EURCAD,20251007,092800,1.6304,1.6304,1.6304,1.6304
EURCAD,20251007,092900,1.6303,1.6303,1.6302,1.6302
EURCAD,20251007,093000,1.6302,1.6302,1.6301,1.6301
EURCAD,20251007,093100,1.6300,1.6300,1.6300,1.6300
EURCAD,20251007,093200,1.6300,1.6300,1.6300,1.6300
EURCAD,20251007,093300,1.6300,1.6301,1.6300,1.6300
EURCAD,20251007,093400,1.6299,1.6299,1.6298,1.6298
EURCAD,20251007,093500,1.6298,1.6298,1.6296,1.6296
EURCAD,20251007,093600,1.6296,1.6298,1.6296,1.6298
EURCAD,20251007,093700,1.6297,1.6297,1.6297,1.6297
EURCAD,20251007,093800,1.6297,1.6297,1.6296,1.6296
EURCAD,20251007,093900,1.6295,1.6295,1.6294,1.6295
EURCAD,20251007,094000,1.6294,1.6294,1.6293,1.6294
EURCAD,20251007,094100,1.6294,1.6295,1.6294,1.6295
EURCAD,20251007,094200,1.6294,1.6295,1.6293,1.6293
EURCAD,20251007,094300,1.6293,1.6293,1.6292,1.6293
EURCAD,20251007,094400,1.6292,1.6292,1.6292,1.6292
EURCAD,20251007,094500,1.6291,1.6291,1.6289,1.6289
EURCAD,20251007,094600,1.6288,1.6288,1.6288,1.6288
EURCAD,20251007,094700,1.6289,1.6289,1.6287,1.6287
EURCAD,20251007,094800,1.6287,1.6287,1.6287,1.6287
EURCAD,20251007,094900,1.6288,1.6288,1.6287,1.6287
EURCAD,20251007,095000,1.6288,1.6288,1.6287,1.6287
EURCAD,20251007,095100,1.6288,1.6289,1.6288,1.6289
EURCAD,20251007,095200,1.6288,1.6289,1.6288,1.6289
EURCAD,20251007,095300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251007,095400,1.6288,1.6289,1.6288,1.6288
EURCAD,20251007,095500,1.6289,1.6289,1.6288,1.6288
EURCAD,20251007,095600,1.6289,1.6290,1.6289,1.6290
EURCAD,20251007,095700,1.6291,1.6291,1.6290,1.6290
EURCAD,20251007,095800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251007,095900,1.6291,1.6292,1.6291,1.6292
EURCAD,20251007,100000,1.6291,1.6292,1.6291,1.6291
EURCAD,20251007,100100,1.6291,1.6292,1.6291,1.6292
EURCAD,20251007,100200,1.6292,1.6292,1.6292,1.6292
EURCAD,20251007,100300,1.6292,1.6292,1.6292,1.6292
EURCAD,20251007,100400,1.6293,1.6295,1.6293,1.6295
EURCAD,20251007,100500,1.6294,1.6295,1.6294,1.6295
EURCAD,20251007,100600,1.6295,1.6296,1.6295,1.6296
EURCAD,20251007,100700,1.6297,1.6297,1.6296,1.6296
EURCAD,20251007,100800,1.6295,1.6296,1.6295,1.6295
EURCAD,20251007,100900,1.6295,1.6295,1.6295,1.6295
EURCAD,20251007,101000,1.6294,1.6295,1.6294,1.6295
EURCAD,20251007,101100,1.6295,1.6296,1.6295,1.6296
EURCAD,20251007,101200,1.6295,1.6295,1.6295,1.6295
EURCAD,20251007,101300,1.6295,1.6295,1.6294,1.6294
EURCAD,20251007,101400,1.6295,1.6295,1.6295,1.6295
EURCAD,20251007,101500,1.6295,1.6295,1.6294,1.6294
EURCAD,20251007,101600,1.6295,1.6295,1.6294,1.6294
EURCAD,20251007,101700,1.6293,1.6293,1.6291,1.6291
EURCAD,20251007,101800,1.6291,1.6291,1.6291,1.6291
EURCAD,20251007,101900,1.6290,1.6290,1.6289,1.6289
EURCAD,20251007,102000,1.6288,1.6288,1.6288,1.6288
EURCAD,20251007,102100,1.6289,1.6289,1.6287,1.6287
EURCAD,20251007,102200,1.6288,1.6288,1.6288,1.6288
EURCAD,20251007,102300,1.6288,1.6289,1.6288,1.6289
EURCAD,20251007,102400,1.6288,1.6288,1.6288,1.6288
EURCAD,20251007,102500,1.6288,1.6288,1.6286,1.6286
EURCAD,20251007,102600,1.6285,1.6286,1.6285,1.6286
EURCAD,20251007,102700,1.6287,1.6287,1.6286,1.6286
EURCAD,20251007,102800,1.6286,1.6286,1.6286,1.6286
EURCAD,20251007,102900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251007,103000,1.6285,1.6285,1.6284,1.6284
EURCAD,20251007,103100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251007,103200,1.6285,1.6286,1.6284,1.6284
EURCAD,20251007,103300,1.6284,1.6285,1.6284,1.6285
EURCAD,20251007,103400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251007,103500,1.6286,1.6286,1.6286,1.6286
EURCAD,20251007,103600,1.6285,1.6285,1.6284,1.6285
EURCAD,20251007,103700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251007,103800,1.6284,1.6285,1.6284,1.6284
EURCAD,20251007,103900,1.6284,1.6286,1.6284,1.6286
EURCAD,20251007,104000,1.6286,1.6286,1.6286,1.6286
EURCAD,20251007,104100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251007,104200,1.6287,1.6289,1.6287,1.6289
EURCAD,20251007,104300,1.6290,1.6290,1.6286,1.6286
EURCAD,20251007,104400,1.6287,1.6288,1.6287,1.6288
EURCAD,20251007,104500,1.6286,1.6287,1.6286,1.6286
EURCAD,20251007,104600,1.6285,1.6285,1.6285,1.6285
EURCAD,20251007,104700,1.6285,1.6285,1.6285,1.6285
EURCAD,20251007,104800,1.6284,1.6285,1.6283,1.6283
EURCAD,20251007,104900,1.6283,1.6283,1.6283,1.6283
EURCAD,20251007,105000,1.6282,1.6282,1.6281,1.6282
EURCAD,20251007,105100,1.6281,1.6282,1.6281,1.6281
EURCAD,20251007,105200,1.6282,1.6282,1.6282,1.6282
EURCAD,20251007,105300,1.6283,1.6283,1.6283,1.6283
EURCAD,20251007,105400,1.6283,1.6283,1.6282,1.6282
EURCAD,20251007,105500,1.6282,1.6282,1.6279,1.6279
EURCAD,20251007,105600,1.6278,1.6278,1.6277,1.6277
EURCAD,20251007,105700,1.6278,1.6279,1.6278,1.6278
EURCAD,20251007,105800,1.6278,1.6278,1.6278,1.6278
EURCAD,20251007,105900,1.6279,1.6279,1.6278,1.6279
EURCAD,20251007,110000,1.6278,1.6278,1.6277,1.6278
EURCAD,20251007,110100,1.6279,1.6279,1.6279,1.6279
EURCAD,20251007,110200,1.6280,1.6281,1.6280,1.6280
EURCAD,20251007,110300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251007,110400,1.6279,1.6280,1.6279,1.6280
EURCAD,20251007,110500,1.6281,1.6281,1.6280,1.6281
EURCAD,20251007,110600,1.6281,1.6282,1.6281,1.6282
EURCAD,20251007,110700,1.6281,1.6282,1.6281,1.6282
EURCAD,20251007,110800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,110900,1.6281,1.6282,1.6281,1.6282
EURCAD,20251007,111000,1.6283,1.6283,1.6283,1.6283
EURCAD,20251007,111100,1.6283,1.6284,1.6283,1.6284
EURCAD,20251007,111200,1.6283,1.6283,1.6282,1.6282
EURCAD,20251007,111300,1.6281,1.6281,1.6279,1.6279
EURCAD,20251007,111400,1.6279,1.6279,1.6279,1.6279
EURCAD,20251007,111500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251007,111600,1.6277,1.6277,1.6277,1.6277
EURCAD,20251007,111700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251007,111800,1.6276,1.6278,1.6276,1.6278
EURCAD,20251007,111900,1.6277,1.6278,1.6277,1.6278
EURCAD,20251007,112000,1.6279,1.6279,1.6277,1.6277
EURCAD,20251007,112100,1.6278,1.6278,1.6277,1.6278
EURCAD,20251007,112200,1.6277,1.6278,1.6276,1.6276
EURCAD,20251007,112300,1.6277,1.6279,1.6277,1.6279
EURCAD,20251007,112400,1.6278,1.6278,1.6278,1.6278
EURCAD,20251007,112500,1.6277,1.6278,1.6277,1.6278
EURCAD,20251007,112600,1.6277,1.6279,1.6277,1.6279
EURCAD,20251007,112700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251007,112800,1.6279,1.6279,1.6279,1.6279
EURCAD,20251007,112900,1.6278,1.6278,1.6276,1.6276
EURCAD,20251007,113000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251007,113100,1.6277,1.6277,1.6276,1.6277
EURCAD,20251007,113200,1.6278,1.6279,1.6278,1.6278
EURCAD,20251007,113300,1.6277,1.6277,1.6277,1.6277
EURCAD,20251007,113400,1.6276,1.6276,1.6276,1.6276
EURCAD,20251007,113500,1.6276,1.6276,1.6274,1.6274
EURCAD,20251007,113600,1.6275,1.6275,1.6274,1.6274
EURCAD,20251007,113700,1.6273,1.6274,1.6273,1.6274
EURCAD,20251007,113800,1.6274,1.6276,1.6274,1.6276
EURCAD,20251007,113900,1.6275,1.6275,1.6274,1.6275
EURCAD,20251007,114000,1.6275,1.6275,1.6274,1.6274
EURCAD,20251007,114100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251007,114200,1.6275,1.6275,1.6274,1.6274
EURCAD,20251007,114300,1.6273,1.6274,1.6273,1.6274
EURCAD,20251007,114400,1.6275,1.6275,1.6275,1.6275
EURCAD,20251007,114500,1.6274,1.6276,1.6274,1.6276
EURCAD,20251007,114600,1.6275,1.6275,1.6274,1.6274
EURCAD,20251007,114700,1.6274,1.6274,1.6273,1.6273
EURCAD,20251007,114800,1.6273,1.6273,1.6273,1.6273
EURCAD,20251007,114900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251007,115000,1.6274,1.6274,1.6274,1.6274
EURCAD,20251007,115100,1.6275,1.6275,1.6274,1.6274
EURCAD,20251007,115200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251007,115300,1.6274,1.6275,1.6274,1.6275
EURCAD,20251007,115400,1.6276,1.6277,1.6276,1.6277
EURCAD,20251007,115500,1.6276,1.6276,1.6276,1.6276
EURCAD,20251007,115600,1.6277,1.6277,1.6275,1.6275
EURCAD,20251007,115700,1.6276,1.6276,1.6275,1.6275
EURCAD,20251007,115800,1.6274,1.6274,1.6274,1.6274
EURCAD,20251007,115900,1.6274,1.6274,1.6274,1.6274
EURCAD,20251007,120000,1.6275,1.6276,1.6275,1.6276
EURCAD,20251007,120100,1.6277,1.6278,1.6277,1.6278
EURCAD,20251007,120200,1.6277,1.6277,1.6276,1.6276
EURCAD,20251007,120300,1.6275,1.6275,1.6273,1.6273
EURCAD,20251007,120400,1.6274,1.6275,1.6274,1.6274
EURCAD,20251007,120500,1.6274,1.6274,1.6274,1.6274
EURCAD,20251007,120600,1.6276,1.6277,1.6276,1.6277
EURCAD,20251007,120700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251007,120800,1.6278,1.6279,1.6278,1.6279
EURCAD,20251007,120900,1.6280,1.6281,1.6280,1.6281
EURCAD,20251007,121000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,121100,1.6280,1.6280,1.6279,1.6279
EURCAD,20251007,121200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251007,121300,1.6279,1.6279,1.6279,1.6279
EURCAD,20251007,121400,1.6278,1.6279,1.6278,1.6279
EURCAD,20251007,121500,1.6279,1.6280,1.6279,1.6280
EURCAD,20251007,121600,1.6279,1.6280,1.6279,1.6280
EURCAD,20251007,121700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,121800,1.6280,1.6281,1.6280,1.6280
EURCAD,20251007,121900,1.6280,1.6280,1.6280,1.6280
EURCAD,20251007,122000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,122100,1.6281,1.6281,1.6280,1.6280
EURCAD,20251007,122200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,122300,1.6281,1.6281,1.6280,1.6280
EURCAD,20251007,122400,1.6280,1.6280,1.6280,1.6280
EURCAD,20251007,122500,1.6281,1.6281,1.6280,1.6281
EURCAD,20251007,122600,1.6280,1.6282,1.6280,1.6282
EURCAD,20251007,122700,1.6283,1.6283,1.6283,1.6283
EURCAD,20251007,122800,1.6283,1.6283,1.6281,1.6281
EURCAD,20251007,122900,1.6281,1.6281,1.6280,1.6280
EURCAD,20251007,123000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,123100,1.6281,1.6281,1.6280,1.6281
EURCAD,20251007,123200,1.6281,1.6281,1.6280,1.6280
EURCAD,20251007,123300,1.6280,1.6280,1.6280,1.6280
EURCAD,20251007,123400,1.6280,1.6280,1.6280,1.6280
EURCAD,20251007,123500,1.6279,1.6280,1.6279,1.6280
EURCAD,20251007,123600,1.6280,1.6280,1.6280,1.6280
EURCAD,20251007,123700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251007,123800,1.6280,1.6281,1.6280,1.6281
EURCAD,20251007,123900,1.6280,1.6280,1.6279,1.6279
EURCAD,20251007,124000,1.6279,1.6279,1.6279,1.6279
EURCAD,20251007,124100,1.6280,1.6281,1.6280,1.6281
EURCAD,20251007,124200,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,124300,1.6282,1.6283,1.6282,1.6283
EURCAD,20251007,124400,1.6282,1.6283,1.6282,1.6283
EURCAD,20251007,124500,1.6282,1.6283,1.6282,1.6283
EURCAD,20251007,124600,1.6283,1.6283,1.6282,1.6282
EURCAD,20251007,124700,1.6281,1.6281,1.6280,1.6280
EURCAD,20251007,124800,1.6281,1.6283,1.6281,1.6282
EURCAD,20251007,124900,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,125000,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,125100,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,125200,1.6281,1.6281,1.6280,1.6281
EURCAD,20251007,125300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,125400,1.6282,1.6283,1.6282,1.6283
EURCAD,20251007,125500,1.6282,1.6282,1.6282,1.6282
EURCAD,20251007,125600,1.6282,1.6283,1.6282,1.6283
EURCAD,20251007,125700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251007,125800,1.6282,1.6283,1.6282,1.6283
EURCAD,20251007,125900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251007,130000,1.6283,1.6284,1.6282,1.6284
EURCAD,20251007,130100,1.6284,1.6284,1.6284,1.6284
EURCAD,20251007,130200,1.6283,1.6283,1.6283,1.6283
EURCAD,20251007,130300,1.6282,1.6283,1.6282,1.6283
EURCAD,20251007,130400,1.6284,1.6284,1.6284,1.6284
EURCAD,20251007,130500,1.6283,1.6283,1.6281,1.6281
EURCAD,20251007,130600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,130700,1.6280,1.6280,1.6280,1.6280
EURCAD,20251007,130800,1.6280,1.6280,1.6278,1.6278
EURCAD,20251007,130900,1.6277,1.6277,1.6275,1.6276
EURCAD,20251007,131000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251007,131100,1.6275,1.6275,1.6275,1.6275
EURCAD,20251007,131200,1.6276,1.6276,1.6275,1.6275
EURCAD,20251007,131300,1.6275,1.6275,1.6275,1.6275
EURCAD,20251007,131400,1.6274,1.6275,1.6274,1.6275
EURCAD,20251007,131500,1.6274,1.6275,1.6274,1.6275
EURCAD,20251007,131600,1.6275,1.6277,1.6275,1.6277
EURCAD,20251007,131700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251007,131800,1.6278,1.6278,1.6277,1.6277
EURCAD,20251007,131900,1.6278,1.6278,1.6278,1.6278
EURCAD,20251007,132000,1.6277,1.6278,1.6277,1.6277
EURCAD,20251007,132100,1.6276,1.6276,1.6275,1.6275
EURCAD,20251007,132200,1.6274,1.6274,1.6272,1.6272
EURCAD,20251007,132300,1.6272,1.6272,1.6272,1.6272
EURCAD,20251007,132400,1.6271,1.6271,1.6271,1.6271
EURCAD,20251007,132500,1.6271,1.6272,1.6270,1.6270
EURCAD,20251007,132600,1.6269,1.6269,1.6267,1.6267
EURCAD,20251007,132700,1.6267,1.6267,1.6267,1.6267
EURCAD,20251007,132800,1.6268,1.6268,1.6267,1.6268
EURCAD,20251007,132900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251007,133000,1.6267,1.6268,1.6267,1.6268
EURCAD,20251007,133100,1.6267,1.6268,1.6267,1.6268
EURCAD,20251007,133200,1.6269,1.6270,1.6269,1.6269
EURCAD,20251007,133300,1.6268,1.6268,1.6268,1.6268
EURCAD,20251007,133400,1.6268,1.6269,1.6267,1.6267
EURCAD,20251007,133500,1.6266,1.6267,1.6266,1.6267
EURCAD,20251007,133600,1.6268,1.6269,1.6268,1.6269
EURCAD,20251007,133700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251007,133800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251007,133900,1.6271,1.6272,1.6271,1.6272
EURCAD,20251007,134000,1.6273,1.6274,1.6273,1.6274
EURCAD,20251007,134100,1.6274,1.6274,1.6274,1.6274
EURCAD,20251007,134200,1.6275,1.6276,1.6275,1.6276
EURCAD,20251007,134300,1.6275,1.6275,1.6274,1.6275
EURCAD,20251007,134400,1.6274,1.6275,1.6274,1.6275
EURCAD,20251007,134500,1.6275,1.6276,1.6275,1.6276
EURCAD,20251007,134600,1.6275,1.6276,1.6275,1.6275
EURCAD,20251007,134700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251007,134800,1.6274,1.6274,1.6270,1.6270
EURCAD,20251007,134900,1.6271,1.6271,1.6270,1.6270
EURCAD,20251007,135000,1.6270,1.6271,1.6270,1.6270
EURCAD,20251007,135100,1.6269,1.6270,1.6269,1.6270
EURCAD,20251007,135200,1.6270,1.6270,1.6270,1.6270
EURCAD,20251007,135300,1.6269,1.6270,1.6269,1.6270
EURCAD,20251007,135400,1.6271,1.6271,1.6270,1.6271
EURCAD,20251007,135500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251007,135600,1.6271,1.6272,1.6271,1.6272
EURCAD,20251007,135700,1.6273,1.6273,1.6272,1.6272
EURCAD,20251007,135800,1.6273,1.6274,1.6273,1.6274
EURCAD,20251007,135900,1.6275,1.6276,1.6275,1.6276
EURCAD,20251007,140000,1.6275,1.6275,1.6275,1.6275
EURCAD,20251007,140100,1.6274,1.6275,1.6273,1.6273
EURCAD,20251007,140200,1.6274,1.6275,1.6274,1.6274
EURCAD,20251007,140300,1.6273,1.6273,1.6273,1.6273
EURCAD,20251007,140400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251007,140500,1.6272,1.6273,1.6272,1.6273
EURCAD,20251007,140600,1.6272,1.6273,1.6272,1.6273
EURCAD,20251007,140700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251007,140800,1.6272,1.6273,1.6272,1.6273
EURCAD,20251007,140900,1.6274,1.6277,1.6274,1.6277
EURCAD,20251007,141000,1.6276,1.6277,1.6276,1.6277
EURCAD,20251007,141100,1.6276,1.6276,1.6275,1.6275
EURCAD,20251007,141200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251007,141300,1.6274,1.6274,1.6274,1.6274
EURCAD,20251007,141400,1.6273,1.6273,1.6272,1.6272
EURCAD,20251007,141500,1.6271,1.6271,1.6271,1.6271
EURCAD,20251007,141600,1.6271,1.6271,1.6269,1.6270
EURCAD,20251007,141700,1.6269,1.6269,1.6268,1.6268
EURCAD,20251007,141800,1.6268,1.6268,1.6268,1.6268
EURCAD,20251007,141900,1.6269,1.6270,1.6269,1.6269
EURCAD,20251007,142000,1.6268,1.6270,1.6268,1.6270
EURCAD,20251007,142100,1.6269,1.6270,1.6269,1.6270
EURCAD,20251007,142200,1.6271,1.6271,1.6270,1.6270
EURCAD,20251007,142300,1.6269,1.6270,1.6269,1.6270
EURCAD,20251007,142400,1.6269,1.6269,1.6268,1.6269
EURCAD,20251007,142500,1.6270,1.6270,1.6269,1.6269
EURCAD,20251007,142600,1.6270,1.6274,1.6270,1.6273
EURCAD,20251007,142700,1.6272,1.6272,1.6270,1.6271
EURCAD,20251007,142800,1.6272,1.6272,1.6271,1.6271
EURCAD,20251007,142900,1.6270,1.6271,1.6270,1.6271
EURCAD,20251007,143000,1.6272,1.6272,1.6272,1.6272
EURCAD,20251007,143100,1.6272,1.6272,1.6271,1.6272
EURCAD,20251007,143200,1.6271,1.6272,1.6271,1.6272
EURCAD,20251007,143300,1.6273,1.6274,1.6273,1.6274
EURCAD,20251007,143400,1.6275,1.6275,1.6274,1.6274
EURCAD,20251007,143500,1.6273,1.6273,1.6271,1.6271
EURCAD,20251007,143600,1.6272,1.6277,1.6272,1.6277
EURCAD,20251007,143700,1.6278,1.6278,1.6277,1.6278
EURCAD,20251007,143800,1.6279,1.6279,1.6277,1.6277
EURCAD,20251007,143900,1.6276,1.6276,1.6276,1.6276
EURCAD,20251007,144000,1.6277,1.6277,1.6275,1.6275
EURCAD,20251007,144100,1.6274,1.6274,1.6272,1.6272
EURCAD,20251007,144200,1.6273,1.6273,1.6272,1.6272
EURCAD,20251007,144300,1.6273,1.6274,1.6273,1.6273
EURCAD,20251007,144400,1.6274,1.6275,1.6274,1.6274
EURCAD,20251007,144500,1.6275,1.6275,1.6274,1.6275
EURCAD,20251007,144600,1.6274,1.6275,1.6274,1.6275
EURCAD,20251007,144700,1.6276,1.6276,1.6276,1.6276
EURCAD,20251007,144800,1.6276,1.6277,1.6276,1.6277
EURCAD,20251007,144900,1.6276,1.6277,1.6276,1.6276
EURCAD,20251007,145000,1.6275,1.6276,1.6275,1.6275
EURCAD,20251007,145100,1.6274,1.6274,1.6270,1.6270
EURCAD,20251007,145200,1.6269,1.6270,1.6269,1.6270
EURCAD,20251007,145300,1.6271,1.6272,1.6271,1.6271
EURCAD,20251007,145400,1.6271,1.6271,1.6271,1.6271
EURCAD,20251007,145500,1.6272,1.6272,1.6271,1.6272
EURCAD,20251007,145600,1.6273,1.6274,1.6273,1.6274
EURCAD,20251007,145700,1.6274,1.6274,1.6274,1.6274
EURCAD,20251007,145800,1.6275,1.6275,1.6275,1.6275
EURCAD,20251007,145900,1.6276,1.6277,1.6275,1.6275
EURCAD,20251007,150000,1.6276,1.6277,1.6276,1.6277
EURCAD,20251007,150100,1.6276,1.6276,1.6274,1.6275
EURCAD,20251007,150200,1.6274,1.6275,1.6273,1.6275
EURCAD,20251007,150300,1.6276,1.6277,1.6273,1.6277
EURCAD,20251007,150400,1.6277,1.6277,1.6277,1.6277
EURCAD,20251007,150500,1.6278,1.6279,1.6277,1.6279
EURCAD,20251007,150600,1.6278,1.6278,1.6278,1.6278
EURCAD,20251007,150700,1.6279,1.6279,1.6279,1.6279
EURCAD,20251007,150800,1.6280,1.6280,1.6279,1.6279
EURCAD,20251007,150900,1.6278,1.6278,1.6277,1.6278
EURCAD,20251007,151000,1.6279,1.6279,1.6278,1.6278
EURCAD,20251007,151100,1.6277,1.6277,1.6274,1.6274
EURCAD,20251007,151200,1.6275,1.6276,1.6275,1.6276
EURCAD,20251007,151300,1.6276,1.6276,1.6276,1.6276
EURCAD,20251007,151400,1.6275,1.6276,1.6275,1.6275
EURCAD,20251007,151500,1.6274,1.6274,1.6269,1.6269
EURCAD,20251007,151600,1.6270,1.6272,1.6269,1.6272
EURCAD,20251007,151700,1.6273,1.6273,1.6271,1.6272
EURCAD,20251007,151800,1.6271,1.6271,1.6270,1.6270
EURCAD,20251007,151900,1.6271,1.6272,1.6271,1.6272
EURCAD,20251007,152000,1.6272,1.6272,1.6269,1.6272
EURCAD,20251007,152100,1.6273,1.6273,1.6272,1.6273
EURCAD,20251007,152200,1.6274,1.6274,1.6273,1.6274
EURCAD,20251007,152300,1.6273,1.6273,1.6272,1.6272
EURCAD,20251007,152400,1.6271,1.6271,1.6271,1.6271
EURCAD,20251007,152500,1.6272,1.6272,1.6272,1.6272
EURCAD,20251007,152600,1.6271,1.6276,1.6271,1.6276
EURCAD,20251007,152700,1.6277,1.6277,1.6277,1.6277
EURCAD,20251007,152800,1.6276,1.6277,1.6276,1.6276
EURCAD,20251007,152900,1.6277,1.6278,1.6277,1.6277
EURCAD,20251007,153000,1.6277,1.6277,1.6277,1.6277
EURCAD,20251007,153100,1.6276,1.6276,1.6274,1.6274
EURCAD,20251007,153200,1.6274,1.6274,1.6274,1.6274
EURCAD,20251007,153300,1.6273,1.6273,1.6272,1.6273
EURCAD,20251007,153400,1.6272,1.6272,1.6272,1.6272
EURCAD,20251007,153500,1.6271,1.6271,1.6270,1.6270
EURCAD,20251007,153600,1.6271,1.6272,1.6271,1.6271
EURCAD,20251007,153700,1.6270,1.6270,1.6268,1.6268
EURCAD,20251007,153800,1.6267,1.6267,1.6265,1.6266
EURCAD,20251007,153900,1.6267,1.6267,1.6266,1.6266
EURCAD,20251007,154000,1.6267,1.6267,1.6266,1.6266
EURCAD,20251007,154100,1.6265,1.6268,1.6265,1.6268
EURCAD,20251007,154200,1.6267,1.6267,1.6267,1.6267
EURCAD,20251007,154300,1.6268,1.6268,1.6267,1.6267
EURCAD,20251007,154400,1.6268,1.6269,1.6267,1.6267
EURCAD,20251007,154500,1.6268,1.6268,1.6267,1.6268
EURCAD,20251007,154600,1.6269,1.6271,1.6268,1.6271
EURCAD,20251007,154700,1.6270,1.6270,1.6268,1.6268
EURCAD,20251007,154800,1.6267,1.6268,1.6267,1.6268
EURCAD,20251007,154900,1.6267,1.6267,1.6267,1.6267
EURCAD,20251007,155000,1.6268,1.6270,1.6268,1.6270
EURCAD,20251007,155100,1.6270,1.6270,1.6269,1.6269
EURCAD,20251007,155200,1.6268,1.6268,1.6265,1.6265
EURCAD,20251007,155300,1.6264,1.6264,1.6262,1.6264
EURCAD,20251007,155400,1.6263,1.6265,1.6261,1.6262
EURCAD,20251007,155500,1.6261,1.6263,1.6261,1.6263
EURCAD,20251007,155600,1.6262,1.6263,1.6261,1.6262
EURCAD,20251007,155700,1.6263,1.6263,1.6260,1.6260
EURCAD,20251007,155800,1.6259,1.6259,1.6258,1.6259
EURCAD,20251007,155900,1.6260,1.6261,1.6259,1.6261
EURCAD,20251007,160000,1.6261,1.6261,1.6261,1.6261
EURCAD,20251007,160100,1.6260,1.6260,1.6257,1.6257
EURCAD,20251007,160200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251007,160300,1.6259,1.6260,1.6259,1.6260
EURCAD,20251007,160400,1.6259,1.6259,1.6258,1.6258
EURCAD,20251007,160500,1.6259,1.6260,1.6259,1.6260
EURCAD,20251007,160600,1.6261,1.6263,1.6259,1.6259
EURCAD,20251007,160700,1.6258,1.6258,1.6256,1.6256
EURCAD,20251007,160800,1.6255,1.6255,1.6253,1.6253
EURCAD,20251007,160900,1.6254,1.6255,1.6253,1.6255
EURCAD,20251007,161000,1.6256,1.6258,1.6256,1.6256
EURCAD,20251007,161100,1.6257,1.6258,1.6257,1.6258
EURCAD,20251007,161200,1.6259,1.6260,1.6258,1.6260
EURCAD,20251007,161300,1.6259,1.6260,1.6259,1.6260
EURCAD,20251007,161400,1.6259,1.6260,1.6259,1.6260
EURCAD,20251007,161500,1.6259,1.6260,1.6259,1.6259
EURCAD,20251007,161600,1.6258,1.6262,1.6258,1.6262
EURCAD,20251007,161700,1.6262,1.6263,1.6262,1.6263
EURCAD,20251007,161800,1.6262,1.6262,1.6261,1.6261
EURCAD,20251007,161900,1.6260,1.6260,1.6259,1.6259
EURCAD,20251007,162000,1.6260,1.6261,1.6260,1.6261
EURCAD,20251007,162100,1.6261,1.6261,1.6260,1.6261
EURCAD,20251007,162200,1.6260,1.6260,1.6259,1.6259
EURCAD,20251007,162300,1.6260,1.6261,1.6260,1.6260
EURCAD,20251007,162400,1.6261,1.6261,1.6260,1.6260
EURCAD,20251007,162500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,162600,1.6260,1.6262,1.6260,1.6262
EURCAD,20251007,162700,1.6263,1.6263,1.6260,1.6260
EURCAD,20251007,162800,1.6261,1.6261,1.6260,1.6260
EURCAD,20251007,162900,1.6259,1.6260,1.6259,1.6260
EURCAD,20251007,163000,1.6259,1.6259,1.6256,1.6257
EURCAD,20251007,163100,1.6258,1.6258,1.6256,1.6256
EURCAD,20251007,163200,1.6256,1.6256,1.6253,1.6253
EURCAD,20251007,163300,1.6253,1.6253,1.6253,1.6253
EURCAD,20251007,163400,1.6254,1.6255,1.6253,1.6253
EURCAD,20251007,163500,1.6254,1.6255,1.6253,1.6253
EURCAD,20251007,163600,1.6252,1.6252,1.6251,1.6251
EURCAD,20251007,163700,1.6251,1.6251,1.6251,1.6251
EURCAD,20251007,163800,1.6252,1.6253,1.6252,1.6252
EURCAD,20251007,163900,1.6253,1.6254,1.6252,1.6252
EURCAD,20251007,164000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251007,164100,1.6252,1.6253,1.6252,1.6253
EURCAD,20251007,164200,1.6254,1.6255,1.6254,1.6254
EURCAD,20251007,164300,1.6255,1.6256,1.6255,1.6255
EURCAD,20251007,164400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,164500,1.6256,1.6256,1.6255,1.6256
EURCAD,20251007,164600,1.6255,1.6257,1.6255,1.6257
EURCAD,20251007,164700,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,164800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,164900,1.6257,1.6259,1.6257,1.6259
EURCAD,20251007,165000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,165100,1.6261,1.6263,1.6261,1.6262
EURCAD,20251007,165200,1.6261,1.6264,1.6261,1.6264
EURCAD,20251007,165300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251007,165400,1.6263,1.6263,1.6263,1.6263
EURCAD,20251007,165500,1.6263,1.6263,1.6260,1.6261
EURCAD,20251007,165600,1.6262,1.6264,1.6262,1.6264
EURCAD,20251007,165700,1.6265,1.6266,1.6265,1.6266
EURCAD,20251007,165800,1.6266,1.6266,1.6265,1.6265
EURCAD,20251007,165900,1.6266,1.6266,1.6264,1.6264
EURCAD,20251007,170000,1.6265,1.6265,1.6264,1.6264
EURCAD,20251007,170100,1.6263,1.6264,1.6263,1.6263
EURCAD,20251007,170200,1.6263,1.6263,1.6262,1.6262
EURCAD,20251007,170300,1.6263,1.6263,1.6262,1.6262
EURCAD,20251007,170400,1.6263,1.6265,1.6263,1.6263
EURCAD,20251007,170500,1.6262,1.6266,1.6262,1.6266
EURCAD,20251007,170600,1.6265,1.6267,1.6265,1.6267
EURCAD,20251007,170700,1.6268,1.6268,1.6267,1.6268
EURCAD,20251007,170800,1.6269,1.6270,1.6269,1.6269
EURCAD,20251007,170900,1.6270,1.6270,1.6269,1.6270
EURCAD,20251007,171000,1.6271,1.6274,1.6271,1.6274
EURCAD,20251007,171100,1.6273,1.6277,1.6272,1.6276
EURCAD,20251007,171200,1.6275,1.6277,1.6275,1.6277
EURCAD,20251007,171300,1.6276,1.6276,1.6274,1.6275
EURCAD,20251007,171400,1.6276,1.6276,1.6275,1.6275
EURCAD,20251007,171500,1.6274,1.6274,1.6273,1.6273
EURCAD,20251007,171600,1.6274,1.6274,1.6273,1.6274
EURCAD,20251007,171700,1.6273,1.6275,1.6272,1.6272
EURCAD,20251007,171800,1.6271,1.6271,1.6271,1.6271
EURCAD,20251007,171900,1.6272,1.6273,1.6272,1.6273
EURCAD,20251007,172000,1.6274,1.6274,1.6272,1.6272
EURCAD,20251007,172100,1.6272,1.6272,1.6272,1.6272
EURCAD,20251007,172200,1.6271,1.6272,1.6271,1.6272
EURCAD,20251007,172300,1.6271,1.6271,1.6270,1.6270
EURCAD,20251007,172400,1.6271,1.6271,1.6270,1.6271
EURCAD,20251007,172500,1.6270,1.6270,1.6269,1.6269
EURCAD,20251007,172600,1.6269,1.6270,1.6269,1.6269
EURCAD,20251007,172700,1.6270,1.6270,1.6269,1.6269
EURCAD,20251007,172800,1.6270,1.6271,1.6269,1.6271
EURCAD,20251007,172900,1.6272,1.6272,1.6272,1.6272
EURCAD,20251007,173000,1.6272,1.6272,1.6271,1.6271
EURCAD,20251007,173100,1.6272,1.6274,1.6272,1.6274
EURCAD,20251007,173200,1.6273,1.6273,1.6272,1.6272
EURCAD,20251007,173300,1.6272,1.6272,1.6271,1.6271
EURCAD,20251007,173400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251007,173500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251007,173600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251007,173700,1.6271,1.6273,1.6270,1.6272
EURCAD,20251007,173800,1.6272,1.6273,1.6272,1.6273
EURCAD,20251007,173900,1.6274,1.6275,1.6274,1.6275
EURCAD,20251007,174000,1.6274,1.6276,1.6274,1.6276
EURCAD,20251007,174100,1.6275,1.6276,1.6275,1.6276
EURCAD,20251007,174200,1.6277,1.6279,1.6277,1.6277
EURCAD,20251007,174300,1.6276,1.6279,1.6276,1.6279
EURCAD,20251007,174400,1.6280,1.6280,1.6278,1.6278
EURCAD,20251007,174500,1.6277,1.6279,1.6277,1.6279
EURCAD,20251007,174600,1.6280,1.6281,1.6280,1.6281
EURCAD,20251007,174700,1.6282,1.6284,1.6281,1.6284
EURCAD,20251007,174800,1.6285,1.6286,1.6285,1.6286
EURCAD,20251007,174900,1.6287,1.6288,1.6286,1.6286
EURCAD,20251007,175000,1.6285,1.6285,1.6285,1.6285
EURCAD,20251007,175100,1.6286,1.6286,1.6285,1.6285
EURCAD,20251007,175200,1.6284,1.6284,1.6284,1.6284
EURCAD,20251007,175300,1.6285,1.6285,1.6284,1.6284
EURCAD,20251007,175400,1.6283,1.6283,1.6281,1.6281
EURCAD,20251007,175500,1.6280,1.6281,1.6280,1.6281
EURCAD,20251007,175600,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,175700,1.6282,1.6282,1.6282,1.6282
EURCAD,20251007,175800,1.6283,1.6284,1.6282,1.6282
EURCAD,20251007,175900,1.6281,1.6282,1.6281,1.6281
EURCAD,20251007,180000,1.6282,1.6282,1.6281,1.6281
EURCAD,20251007,180100,1.6280,1.6281,1.6279,1.6281
EURCAD,20251007,180200,1.6280,1.6281,1.6280,1.6281
EURCAD,20251007,180300,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,180400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,180500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,180600,1.6282,1.6282,1.6282,1.6282
EURCAD,20251007,180700,1.6282,1.6283,1.6282,1.6283
EURCAD,20251007,180800,1.6284,1.6284,1.6283,1.6284
EURCAD,20251007,180900,1.6285,1.6286,1.6285,1.6286
EURCAD,20251007,181000,1.6286,1.6286,1.6284,1.6284
EURCAD,20251007,181100,1.6283,1.6284,1.6281,1.6281
EURCAD,20251007,181200,1.6282,1.6287,1.6282,1.6287
EURCAD,20251007,181300,1.6286,1.6286,1.6284,1.6284
EURCAD,20251007,181400,1.6285,1.6286,1.6285,1.6286
EURCAD,20251007,181500,1.6287,1.6287,1.6286,1.6286
EURCAD,20251007,181600,1.6287,1.6287,1.6286,1.6286
EURCAD,20251007,181700,1.6287,1.6288,1.6287,1.6287
EURCAD,20251007,181800,1.6287,1.6287,1.6287,1.6287
EURCAD,20251007,181900,1.6287,1.6287,1.6287,1.6287
EURCAD,20251007,182000,1.6286,1.6287,1.6286,1.6287
EURCAD,20251007,182100,1.6286,1.6287,1.6286,1.6287
EURCAD,20251007,182200,1.6286,1.6287,1.6286,1.6287
EURCAD,20251007,182300,1.6286,1.6288,1.6286,1.6288
EURCAD,20251007,182400,1.6286,1.6286,1.6284,1.6286
EURCAD,20251007,182500,1.6287,1.6287,1.6285,1.6287
EURCAD,20251007,182600,1.6288,1.6289,1.6288,1.6288
EURCAD,20251007,182700,1.6288,1.6288,1.6287,1.6287
EURCAD,20251007,182800,1.6286,1.6286,1.6284,1.6285
EURCAD,20251007,182900,1.6286,1.6287,1.6286,1.6286
EURCAD,20251007,183000,1.6287,1.6287,1.6287,1.6287
EURCAD,20251007,183100,1.6287,1.6288,1.6287,1.6287
EURCAD,20251007,183200,1.6288,1.6288,1.6287,1.6287
EURCAD,20251007,183300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251007,183400,1.6286,1.6286,1.6286,1.6286
EURCAD,20251007,183500,1.6286,1.6287,1.6286,1.6286
EURCAD,20251007,183600,1.6287,1.6287,1.6287,1.6287
EURCAD,20251007,183700,1.6286,1.6286,1.6285,1.6286
EURCAD,20251007,183800,1.6288,1.6288,1.6288,1.6288
EURCAD,20251007,183900,1.6287,1.6287,1.6286,1.6286
EURCAD,20251007,184000,1.6287,1.6287,1.6286,1.6286
EURCAD,20251007,184100,1.6287,1.6287,1.6286,1.6286
EURCAD,20251007,184200,1.6285,1.6286,1.6285,1.6286
EURCAD,20251007,184300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251007,184400,1.6287,1.6287,1.6287,1.6287
EURCAD,20251007,184500,1.6286,1.6287,1.6286,1.6286
EURCAD,20251007,184600,1.6285,1.6286,1.6285,1.6286
EURCAD,20251007,184700,1.6286,1.6286,1.6286,1.6286
EURCAD,20251007,184800,1.6287,1.6287,1.6286,1.6286
EURCAD,20251007,184900,1.6286,1.6286,1.6286,1.6286
EURCAD,20251007,185000,1.6286,1.6286,1.6285,1.6286
EURCAD,20251007,185100,1.6287,1.6288,1.6287,1.6288
EURCAD,20251007,185200,1.6287,1.6288,1.6287,1.6288
EURCAD,20251007,185300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251007,185400,1.6288,1.6288,1.6286,1.6286
EURCAD,20251007,185500,1.6287,1.6287,1.6287,1.6287
EURCAD,20251007,185600,1.6287,1.6287,1.6286,1.6286
EURCAD,20251007,185700,1.6285,1.6286,1.6285,1.6286
EURCAD,20251007,185800,1.6285,1.6285,1.6283,1.6283
EURCAD,20251007,185900,1.6282,1.6282,1.6282,1.6282
EURCAD,20251007,190000,1.6282,1.6282,1.6279,1.6280
EURCAD,20251007,190100,1.6279,1.6282,1.6279,1.6282
EURCAD,20251007,190200,1.6281,1.6283,1.6281,1.6283
EURCAD,20251007,190300,1.6284,1.6288,1.6284,1.6288
EURCAD,20251007,190400,1.6289,1.6290,1.6289,1.6289
EURCAD,20251007,190500,1.6288,1.6288,1.6288,1.6288
EURCAD,20251007,190600,1.6287,1.6288,1.6287,1.6288
EURCAD,20251007,190700,1.6288,1.6289,1.6288,1.6289
EURCAD,20251007,190800,1.6289,1.6289,1.6288,1.6288
EURCAD,20251007,190900,1.6288,1.6288,1.6288,1.6288
EURCAD,20251007,191000,1.6287,1.6288,1.6287,1.6288
EURCAD,20251007,191100,1.6287,1.6289,1.6287,1.6289
EURCAD,20251007,191200,1.6289,1.6289,1.6289,1.6289
EURCAD,20251007,191300,1.6288,1.6288,1.6288,1.6288
EURCAD,20251007,191400,1.6287,1.6288,1.6287,1.6288
EURCAD,20251007,191500,1.6287,1.6287,1.6286,1.6286
EURCAD,20251007,191600,1.6285,1.6285,1.6285,1.6285
EURCAD,20251007,191700,1.6285,1.6285,1.6285,1.6285
EURCAD,20251007,191800,1.6285,1.6285,1.6285,1.6285
EURCAD,20251007,191900,1.6284,1.6284,1.6284,1.6284
EURCAD,20251007,192000,1.6284,1.6286,1.6284,1.6286
EURCAD,20251007,192100,1.6286,1.6286,1.6286,1.6286
EURCAD,20251007,192200,1.6285,1.6285,1.6285,1.6285
EURCAD,20251007,192300,1.6286,1.6286,1.6286,1.6286
EURCAD,20251007,192400,1.6286,1.6286,1.6285,1.6285
EURCAD,20251007,192500,1.6284,1.6284,1.6284,1.6284
EURCAD,20251007,192600,1.6284,1.6285,1.6284,1.6284
EURCAD,20251007,192700,1.6284,1.6284,1.6284,1.6284
EURCAD,20251007,192800,1.6285,1.6286,1.6284,1.6284
EURCAD,20251007,192900,1.6284,1.6284,1.6284,1.6284
EURCAD,20251007,193000,1.6284,1.6284,1.6283,1.6283
EURCAD,20251007,193100,1.6282,1.6282,1.6280,1.6280
EURCAD,20251007,193200,1.6281,1.6281,1.6280,1.6280
EURCAD,20251007,193300,1.6281,1.6283,1.6281,1.6282
EURCAD,20251007,193400,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,193500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,193600,1.6280,1.6281,1.6280,1.6281
EURCAD,20251007,193700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,193800,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,193900,1.6280,1.6281,1.6280,1.6280
EURCAD,20251007,194000,1.6281,1.6282,1.6281,1.6281
EURCAD,20251007,194100,1.6282,1.6282,1.6280,1.6280
EURCAD,20251007,194200,1.6279,1.6279,1.6279,1.6279
EURCAD,20251007,194300,1.6280,1.6282,1.6280,1.6282
EURCAD,20251007,194400,1.6283,1.6283,1.6281,1.6281
EURCAD,20251007,194500,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,194600,1.6281,1.6282,1.6281,1.6282
EURCAD,20251007,194700,1.6281,1.6281,1.6281,1.6281
EURCAD,20251007,194800,1.6280,1.6280,1.6279,1.6279
EURCAD,20251007,194900,1.6278,1.6278,1.6277,1.6277
EURCAD,20251007,195000,1.6276,1.6276,1.6276,1.6276
EURCAD,20251007,195100,1.6277,1.6277,1.6277,1.6277
EURCAD,20251007,195200,1.6277,1.6278,1.6277,1.6278
EURCAD,20251007,195300,1.6278,1.6279,1.6278,1.6279
EURCAD,20251007,195400,1.6280,1.6280,1.6279,1.6279
EURCAD,20251007,195500,1.6278,1.6278,1.6278,1.6278
EURCAD,20251007,195600,1.6278,1.6278,1.6277,1.6277
EURCAD,20251007,195700,1.6277,1.6277,1.6276,1.6276
EURCAD,20251007,195800,1.6275,1.6275,1.6274,1.6274
EURCAD,20251007,195900,1.6274,1.6274,1.6272,1.6272
EURCAD,20251007,200000,1.6273,1.6273,1.6272,1.6272
EURCAD,20251007,200100,1.6273,1.6273,1.6270,1.6270
EURCAD,20251007,200200,1.6269,1.6270,1.6269,1.6270
EURCAD,20251007,200300,1.6271,1.6271,1.6269,1.6270
EURCAD,20251007,200400,1.6270,1.6270,1.6270,1.6270
EURCAD,20251007,200500,1.6271,1.6271,1.6270,1.6270
EURCAD,20251007,200600,1.6272,1.6272,1.6272,1.6272
EURCAD,20251007,200700,1.6272,1.6273,1.6272,1.6272
EURCAD,20251007,200800,1.6271,1.6272,1.6271,1.6272
EURCAD,20251007,200900,1.6272,1.6273,1.6272,1.6272
EURCAD,20251007,201000,1.6273,1.6273,1.6272,1.6272
EURCAD,20251007,201100,1.6273,1.6273,1.6272,1.6272
EURCAD,20251007,201200,1.6271,1.6271,1.6271,1.6271
EURCAD,20251007,201300,1.6271,1.6271,1.6271,1.6271
EURCAD,20251007,201400,1.6271,1.6271,1.6271,1.6271
EURCAD,20251007,201500,1.6271,1.6272,1.6271,1.6272
EURCAD,20251007,201600,1.6272,1.6273,1.6272,1.6272
EURCAD,20251007,201700,1.6272,1.6272,1.6272,1.6272
EURCAD,20251007,201800,1.6271,1.6271,1.6270,1.6270
EURCAD,20251007,201900,1.6271,1.6272,1.6271,1.6271
EURCAD,20251007,202000,1.6270,1.6270,1.6270,1.6270
EURCAD,20251007,202100,1.6269,1.6270,1.6269,1.6270
EURCAD,20251007,202200,1.6271,1.6271,1.6270,1.6270
EURCAD,20251007,202300,1.6269,1.6270,1.6269,1.6270
EURCAD,20251007,202400,1.6269,1.6270,1.6269,1.6270
EURCAD,20251007,202500,1.6270,1.6270,1.6270,1.6270
EURCAD,20251007,202600,1.6270,1.6270,1.6270,1.6270
EURCAD,20251007,202700,1.6270,1.6270,1.6270,1.6270
EURCAD,20251007,202800,1.6270,1.6270,1.6270,1.6270
EURCAD,20251007,202900,1.6269,1.6269,1.6269,1.6269
EURCAD,20251007,203000,1.6270,1.6270,1.6269,1.6269
EURCAD,20251007,203100,1.6269,1.6269,1.6269,1.6269
EURCAD,20251007,203200,1.6269,1.6269,1.6268,1.6268
EURCAD,20251007,203300,1.6267,1.6267,1.6266,1.6266
EURCAD,20251007,203400,1.6265,1.6266,1.6265,1.6265
EURCAD,20251007,203500,1.6266,1.6266,1.6265,1.6265
EURCAD,20251007,203600,1.6265,1.6265,1.6265,1.6265
EURCAD,20251007,203700,1.6264,1.6264,1.6262,1.6262
EURCAD,20251007,203800,1.6263,1.6263,1.6262,1.6263
EURCAD,20251007,203900,1.6262,1.6263,1.6262,1.6263
EURCAD,20251007,204000,1.6263,1.6263,1.6260,1.6260
EURCAD,20251007,204100,1.6259,1.6259,1.6258,1.6258
EURCAD,20251007,204200,1.6259,1.6260,1.6259,1.6260
EURCAD,20251007,204300,1.6261,1.6262,1.6260,1.6260
EURCAD,20251007,204400,1.6261,1.6261,1.6261,1.6261
EURCAD,20251007,204500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251007,204600,1.6262,1.6262,1.6262,1.6262
EURCAD,20251007,204700,1.6262,1.6262,1.6262,1.6262
EURCAD,20251007,204800,1.6263,1.6263,1.6262,1.6262
EURCAD,20251007,204900,1.6261,1.6261,1.6260,1.6260
EURCAD,20251007,205000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,205100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,205200,1.6260,1.6260,1.6259,1.6259
EURCAD,20251007,205300,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,205400,1.6258,1.6260,1.6258,1.6260
EURCAD,20251007,205500,1.6260,1.6261,1.6260,1.6261
EURCAD,20251007,205600,1.6260,1.6260,1.6258,1.6258
EURCAD,20251007,205700,1.6259,1.6260,1.6259,1.6260
EURCAD,20251007,205800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,205900,1.6258,1.6258,1.6258,1.6258
EURCAD,20251007,210000,1.6258,1.6260,1.6258,1.6260
EURCAD,20251007,210100,1.6259,1.6259,1.6258,1.6258
EURCAD,20251007,210200,1.6259,1.6259,1.6258,1.6258
EURCAD,20251007,210300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251007,210400,1.6257,1.6257,1.6256,1.6256
EURCAD,20251007,210500,1.6256,1.6257,1.6256,1.6256
EURCAD,20251007,210600,1.6257,1.6257,1.6257,1.6257
EURCAD,20251007,210700,1.6257,1.6257,1.6256,1.6256
EURCAD,20251007,210800,1.6255,1.6255,1.6255,1.6255
EURCAD,20251007,210900,1.6256,1.6256,1.6255,1.6255
EURCAD,20251007,211000,1.6256,1.6256,1.6255,1.6255
EURCAD,20251007,211100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,211200,1.6256,1.6257,1.6256,1.6257
EURCAD,20251007,211300,1.6257,1.6257,1.6256,1.6256
EURCAD,20251007,211400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251007,211500,1.6257,1.6258,1.6257,1.6258
EURCAD,20251007,211600,1.6259,1.6259,1.6256,1.6256
EURCAD,20251007,211700,1.6257,1.6258,1.6257,1.6258
EURCAD,20251007,211800,1.6258,1.6259,1.6258,1.6258
EURCAD,20251007,211900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251007,212000,1.6257,1.6258,1.6257,1.6257
EURCAD,20251007,212100,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,212200,1.6256,1.6257,1.6256,1.6257
EURCAD,20251007,212300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,212400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,212500,1.6256,1.6256,1.6255,1.6255
EURCAD,20251007,212600,1.6254,1.6254,1.6254,1.6254
EURCAD,20251007,212700,1.6255,1.6256,1.6255,1.6256
EURCAD,20251007,212800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251007,212900,1.6257,1.6257,1.6256,1.6256
EURCAD,20251007,213000,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,213100,1.6255,1.6255,1.6254,1.6254
EURCAD,20251007,213200,1.6255,1.6255,1.6254,1.6255
EURCAD,20251007,213300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,213400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,213500,1.6256,1.6258,1.6256,1.6258
EURCAD,20251007,213600,1.6258,1.6259,1.6258,1.6258
EURCAD,20251007,213700,1.6257,1.6257,1.6256,1.6256
EURCAD,20251007,213800,1.6257,1.6258,1.6257,1.6258
EURCAD,20251007,213900,1.6258,1.6259,1.6258,1.6259
EURCAD,20251007,214000,1.6260,1.6260,1.6259,1.6260
EURCAD,20251007,214100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,214200,1.6259,1.6259,1.6257,1.6257
EURCAD,20251007,214300,1.6256,1.6256,1.6255,1.6255
EURCAD,20251007,214400,1.6254,1.6254,1.6253,1.6253
EURCAD,20251007,214500,1.6254,1.6254,1.6254,1.6254
EURCAD,20251007,214600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251007,214700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251007,214800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251007,214900,1.6253,1.6254,1.6253,1.6253
EURCAD,20251007,215000,1.6253,1.6253,1.6253,1.6253
EURCAD,20251007,215100,1.6253,1.6254,1.6253,1.6254
EURCAD,20251007,215200,1.6254,1.6254,1.6254,1.6254
EURCAD,20251007,215300,1.6254,1.6254,1.6254,1.6254
EURCAD,20251007,215400,1.6254,1.6254,1.6254,1.6254
EURCAD,20251007,215500,1.6253,1.6253,1.6253,1.6253
EURCAD,20251007,215600,1.6253,1.6253,1.6253,1.6253
EURCAD,20251007,215700,1.6253,1.6253,1.6253,1.6253
EURCAD,20251007,215800,1.6253,1.6253,1.6253,1.6253
EURCAD,20251007,215900,1.6254,1.6255,1.6254,1.6255
EURCAD,20251007,220000,1.6255,1.6255,1.6253,1.6253
EURCAD,20251007,220100,1.6254,1.6257,1.6254,1.6257
EURCAD,20251007,220200,1.6256,1.6256,1.6255,1.6255
EURCAD,20251007,220300,1.6255,1.6255,1.6255,1.6255
EURCAD,20251007,220400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,220500,1.6256,1.6257,1.6255,1.6256
EURCAD,20251007,220600,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,220700,1.6258,1.6258,1.6257,1.6257
EURCAD,20251007,220800,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,220900,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,221000,1.6256,1.6258,1.6256,1.6257
EURCAD,20251007,221100,1.6257,1.6257,1.6257,1.6257
EURCAD,20251007,221200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251007,221300,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,221400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,221500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,221600,1.6256,1.6258,1.6256,1.6258
EURCAD,20251007,221700,1.6258,1.6259,1.6258,1.6258
EURCAD,20251007,221800,1.6258,1.6258,1.6258,1.6258
EURCAD,20251007,221900,1.6256,1.6257,1.6256,1.6257
EURCAD,20251007,222000,1.6257,1.6257,1.6257,1.6257
EURCAD,20251007,222100,1.6258,1.6258,1.6257,1.6257
EURCAD,20251007,222200,1.6257,1.6257,1.6257,1.6257
EURCAD,20251007,222300,1.6257,1.6257,1.6257,1.6257
EURCAD,20251007,222400,1.6257,1.6257,1.6257,1.6257
EURCAD,20251007,222500,1.6257,1.6259,1.6257,1.6259
EURCAD,20251007,222600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,222700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251007,222800,1.6261,1.6262,1.6261,1.6262
EURCAD,20251007,222900,1.6263,1.6263,1.6263,1.6263
EURCAD,20251007,223000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251007,223100,1.6261,1.6261,1.6260,1.6260
EURCAD,20251007,223200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,223300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,223400,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,223500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,223600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,223700,1.6261,1.6261,1.6261,1.6261
EURCAD,20251007,223800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251007,223900,1.6261,1.6261,1.6261,1.6261
EURCAD,20251007,224000,1.6261,1.6262,1.6261,1.6262
EURCAD,20251007,224100,1.6261,1.6261,1.6261,1.6261
EURCAD,20251007,224200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,224300,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,224400,1.6260,1.6260,1.6259,1.6259
EURCAD,20251007,224500,1.6259,1.6260,1.6259,1.6260
EURCAD,20251007,224600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,224700,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,224800,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,224900,1.6260,1.6260,1.6258,1.6259
EURCAD,20251007,225000,1.6260,1.6260,1.6259,1.6259
EURCAD,20251007,225100,1.6260,1.6260,1.6258,1.6258
EURCAD,20251007,225200,1.6258,1.6259,1.6258,1.6259
EURCAD,20251007,225300,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,225400,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,225500,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,225600,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,225700,1.6259,1.6260,1.6259,1.6260
EURCAD,20251007,225800,1.6259,1.6259,1.6258,1.6259
EURCAD,20251007,225900,1.6258,1.6259,1.6258,1.6258
EURCAD,20251007,230000,1.6259,1.6260,1.6259,1.6260
EURCAD,20251007,230100,1.6258,1.6258,1.6256,1.6256
EURCAD,20251007,230200,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,230300,1.6258,1.6260,1.6258,1.6259
EURCAD,20251007,230400,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,230500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,230600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,230700,1.6257,1.6257,1.6257,1.6257
EURCAD,20251007,230800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251007,230900,1.6257,1.6257,1.6257,1.6257
EURCAD,20251007,231000,1.6263,1.6263,1.6263,1.6263
EURCAD,20251007,231100,1.6261,1.6261,1.6259,1.6260
EURCAD,20251007,231200,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,231300,1.6260,1.6260,1.6258,1.6258
EURCAD,20251007,231400,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,231500,1.6256,1.6256,1.6256,1.6256
EURCAD,20251007,231600,1.6256,1.6258,1.6256,1.6258
EURCAD,20251007,231700,1.6258,1.6258,1.6258,1.6258
EURCAD,20251007,231800,1.6257,1.6257,1.6257,1.6257
EURCAD,20251007,231900,1.6257,1.6259,1.6257,1.6259
EURCAD,20251007,232000,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,232100,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,232200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251007,232300,1.6258,1.6258,1.6258,1.6258
EURCAD,20251007,232400,1.6260,1.6261,1.6260,1.6261
EURCAD,20251007,232500,1.6261,1.6261,1.6261,1.6261
EURCAD,20251007,232600,1.6261,1.6261,1.6260,1.6260
EURCAD,20251007,232700,1.6262,1.6263,1.6262,1.6263
EURCAD,20251007,232800,1.6261,1.6261,1.6261,1.6261
EURCAD,20251007,232900,1.6261,1.6263,1.6261,1.6262
EURCAD,20251007,233000,1.6262,1.6262,1.6262,1.6262
EURCAD,20251007,233100,1.6262,1.6262,1.6262,1.6262
EURCAD,20251007,233200,1.6262,1.6262,1.6262,1.6262
EURCAD,20251007,233300,1.6263,1.6263,1.6263,1.6263
EURCAD,20251007,233400,1.6262,1.6262,1.6262,1.6262
EURCAD,20251007,233500,1.6262,1.6262,1.6262,1.6262
EURCAD,20251007,233600,1.6262,1.6262,1.6260,1.6260
EURCAD,20251007,233700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,233800,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,233900,1.6259,1.6259,1.6258,1.6258
EURCAD,20251007,234000,1.6258,1.6258,1.6258,1.6258
EURCAD,20251007,234100,1.6258,1.6258,1.6258,1.6258
EURCAD,20251007,234200,1.6258,1.6258,1.6258,1.6258
EURCAD,20251007,234300,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,234400,1.6259,1.6259,1.6258,1.6258
EURCAD,20251007,234500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,234600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,234700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,234800,1.6259,1.6259,1.6258,1.6258
EURCAD,20251007,234900,1.6258,1.6259,1.6258,1.6259
EURCAD,20251007,235000,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,235100,1.6260,1.6260,1.6260,1.6260
EURCAD,20251007,235200,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,235300,1.6260,1.6260,1.6259,1.6259
EURCAD,20251007,235400,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,235500,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,235600,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,235700,1.6259,1.6259,1.6259,1.6259
EURCAD,20251007,235800,1.6260,1.6260,1.6259,1.6259
EURCAD,20251007,235900,1.6258,1.6259,1.6258,1.6258
EURCAD,20251008,000000,1.6259,1.6259,1.6259,1.6259
AUDUSD,20251007,000100,0.6613,0.6615,0.6612,0.6614
AUDUSD,20251007,000200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,000300,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251007,000400,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251007,000500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251007,000600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,000700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,000800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,000900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,001000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,001100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,001200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,001300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,001400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,001500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,001600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,001700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,001800,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251007,001900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251007,002000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,002100,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251007,002200,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251007,002300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,002400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,002500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,002600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,002700,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251007,002800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,002900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,003000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,003100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,003200,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251007,003300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,003400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,003500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,003600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,003700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,003800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,003900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,004000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,004100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251007,004200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251007,004300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251007,004400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,004500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,004600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,004700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,004800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,004900,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251007,005000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,005100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,005200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,005300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,005400,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251007,005500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,005600,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251007,005700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,005800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,005900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,010000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,010100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,010200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,010300,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251007,010400,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251007,010500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,010600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,010700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,010800,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251007,010900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,011000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,011100,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251007,011200,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251007,011300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,011400,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251007,011500,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251007,011600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,011700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,011800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,011900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,012000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,012100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,012200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,012300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251007,012400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,012500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,012600,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251007,012700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,012800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,012900,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251007,013000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251007,013100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251007,013200,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251007,013300,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,013400,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,013500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,013600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,013700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,013800,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251007,013900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,014000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,014100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,014200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251007,014300,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251007,014400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,014500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,014600,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251007,014700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,014800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,014900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,015000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,015100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,015200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,015300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,015400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,015500,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251007,015600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,015700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,015800,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251007,015900,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251007,020000,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251007,020100,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251007,020200,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,020300,0.6615,0.6618,0.6615,0.6617
AUDUSD,20251007,020400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,020500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,020600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,020700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,020800,0.6617,0.6618,0.6617,0.6617
AUDUSD,20251007,020900,0.6616,0.6616,0.6615,0.6616
AUDUSD,20251007,021000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,021100,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,021200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251007,021300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251007,021400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251007,021500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,021600,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251007,021700,0.6616,0.6616,0.6615,0.6616
AUDUSD,20251007,021800,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251007,021900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,022000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,022100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,022200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,022300,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251007,022400,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251007,022500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,022600,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251007,022700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,022800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,022900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,023000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,023100,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,023200,0.6615,0.6615,0.6614,0.6614
AUDUSD,20251007,023300,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251007,023400,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251007,023500,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251007,023600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,023700,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251007,023800,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251007,023900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,024000,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251007,024100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251007,024200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251007,024300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,024400,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251007,024500,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251007,024600,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251007,024700,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251007,024800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251007,024900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251007,025000,0.6609,0.6609,0.6606,0.6607
AUDUSD,20251007,025100,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251007,025200,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251007,025300,0.6608,0.6608,0.6607,0.6608
AUDUSD,20251007,025400,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251007,025500,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251007,025600,0.6607,0.6608,0.6607,0.6607
AUDUSD,20251007,025700,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251007,025800,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251007,025900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251007,030000,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251007,030100,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251007,030200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251007,030300,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251007,030400,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251007,030500,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251007,030600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251007,030700,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251007,030800,0.6603,0.6604,0.6603,0.6604
AUDUSD,20251007,030900,0.6604,0.6605,0.6604,0.6604
AUDUSD,20251007,031000,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251007,031100,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251007,031200,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251007,031300,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251007,031400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251007,031500,0.6605,0.6606,0.6605,0.6606
AUDUSD,20251007,031600,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251007,031700,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251007,031800,0.6607,0.6608,0.6607,0.6608
AUDUSD,20251007,031900,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251007,032000,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251007,032100,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251007,032200,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251007,032300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251007,032400,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251007,032500,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251007,032600,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251007,032700,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251007,032800,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251007,032900,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251007,033000,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251007,033100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251007,033200,0.6611,0.6611,0.6610,0.6610
AUDUSD,20251007,033300,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251007,033400,0.6610,0.6611,0.6610,0.6611
AUDUSD,20251007,033500,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251007,033600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251007,033700,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251007,033800,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251007,033900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251007,034000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251007,034100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251007,034200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251007,034300,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251007,034400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251007,034500,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251007,034600,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251007,034700,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251007,034800,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251007,034900,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251007,035000,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251007,035100,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251007,035200,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251007,035300,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251007,035400,0.6611,0.6612,0.6611,0.6612
AUDUSD,20251007,035500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,035600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,035700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,035800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,035900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,040000,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,040100,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,040200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,040300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,040400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,040500,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,040600,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,040700,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,040800,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,040900,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,041000,0.6612,0.6613,0.6612,0.6613
AUDUSD,20251007,041100,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251007,041200,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251007,041300,0.6614,0.6615,0.6614,0.6615
AUDUSD,20251007,041400,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251007,041500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,041600,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,041700,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,041800,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,041900,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,042000,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,042100,0.6615,0.6616,0.6615,0.6616
AUDUSD,20251007,042200,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,042300,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,042400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,042500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,042600,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251007,042700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,042800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,042900,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251007,043000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,043100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,043200,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251007,043300,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,043400,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,043500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,043600,0.6618,0.6619,0.6618,0.6619
AUDUSD,20251007,043700,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251007,043800,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251007,043900,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251007,044000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,044100,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251007,044200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,044300,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251007,044400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,044500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,044600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,044700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,044800,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251007,044900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,045000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,045100,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251007,045200,0.6616,0.6616,0.6615,0.6615
AUDUSD,20251007,045300,0.6615,0.6617,0.6615,0.6617
AUDUSD,20251007,045400,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251007,045500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,045600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,045700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,045800,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251007,045900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,050000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,050100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,050200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,050300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,050400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,050500,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251007,050600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,050700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,050800,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251007,050900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,051000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,051100,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251007,051200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,051300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251007,051400,0.6619,0.6620,0.6619,0.6619
AUDUSD,20251007,051500,0.6619,0.6620,0.6619,0.6620
AUDUSD,20251007,051600,0.6620,0.6622,0.6620,0.6622
AUDUSD,20251007,051700,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251007,051800,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251007,051900,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251007,052000,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251007,052100,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251007,052200,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251007,052300,0.6621,0.6622,0.6621,0.6622
AUDUSD,20251007,052400,0.6622,0.6622,0.6622,0.6622
AUDUSD,20251007,052500,0.6622,0.6622,0.6621,0.6621
AUDUSD,20251007,052600,0.6621,0.6621,0.6621,0.6621
AUDUSD,20251007,052700,0.6621,0.6621,0.6620,0.6620
AUDUSD,20251007,052800,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251007,052900,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251007,053000,0.6620,0.6620,0.6620,0.6620
AUDUSD,20251007,053100,0.6620,0.6620,0.6619,0.6619
AUDUSD,20251007,053200,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251007,053300,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251007,053400,0.6619,0.6619,0.6619,0.6619
AUDUSD,20251007,053500,0.6619,0.6619,0.6618,0.6618
AUDUSD,20251007,053600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,053700,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251007,053800,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251007,053900,0.6618,0.6618,0.6616,0.6616
AUDUSD,20251007,054000,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251007,054100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,054200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,054300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,054400,0.6617,0.6618,0.6617,0.6618
AUDUSD,20251007,054500,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,054600,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,054700,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,054800,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,054900,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,055000,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,055100,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,055200,0.6618,0.6618,0.6618,0.6618
AUDUSD,20251007,055300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,055400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,055500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,055600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,055700,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251007,055800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,055900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,060000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,060100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,060200,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251007,060300,0.6616,0.6616,0.6615,0.6616
AUDUSD,20251007,060400,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,060500,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,060600,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,060700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,060800,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,060900,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,061000,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,061100,0.6616,0.6618,0.6616,0.6618
AUDUSD,20251007,061200,0.6618,0.6618,0.6617,0.6617
AUDUSD,20251007,061300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,061400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,061500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,061600,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251007,061700,0.6616,0.6616,0.6616,0.6616
AUDUSD,20251007,061800,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251007,061900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,062000,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,062100,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,062200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,062300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,062400,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,062500,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,062600,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,062700,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,062800,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,062900,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,063000,0.6617,0.6617,0.6616,0.6616
AUDUSD,20251007,063100,0.6616,0.6617,0.6616,0.6617
AUDUSD,20251007,063200,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,063300,0.6617,0.6617,0.6617,0.6617
AUDUSD,20251007,063400,0.6617,0.6617,0.6615,0.6615
AUDUSD,20251007,063500,0.6615,0.6615,0.6615,0.6615
AUDUSD,20251007,063600,0.6614,0.6614,0.6614,0.6614
AUDUSD,20251007,063700,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251007,063800,0.6613,0.6614,0.6613,0.6614
AUDUSD,20251007,063900,0.6614,0.6614,0.6613,0.6613
AUDUSD,20251007,064000,0.6613,0.6613,0.6613,0.6613
AUDUSD,20251007,064100,0.6613,0.6613,0.6612,0.6612
AUDUSD,20251007,064200,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,064300,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,064400,0.6612,0.6612,0.6612,0.6612
AUDUSD,20251007,064500,0.6612,0.6612,0.6611,0.6611
AUDUSD,20251007,064600,0.6611,0.6611,0.6611,0.6611
AUDUSD,20251007,064700,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251007,064800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251007,064900,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251007,065000,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251007,065100,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251007,065200,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251007,065300,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251007,065400,0.6609,0.6609,0.6608,0.6608
AUDUSD,20251007,065500,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251007,065600,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251007,065700,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251007,065800,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251007,065900,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251007,070000,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251007,070100,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251007,070200,0.6609,0.6609,0.6609,0.6609
AUDUSD,20251007,070300,0.6609,0.6610,0.6609,0.6610
AUDUSD,20251007,070400,0.6610,0.6610,0.6610,0.6610
AUDUSD,20251007,070500,0.6610,0.6610,0.6609,0.6609
AUDUSD,20251007,070600,0.6608,0.6608,0.6608,0.6608
AUDUSD,20251007,070700,0.6608,0.6608,0.6607,0.6607
AUDUSD,20251007,070800,0.6606,0.6607,0.6606,0.6607
AUDUSD,20251007,070900,0.6607,0.6607,0.6607,0.6607
AUDUSD,20251007,071000,0.6607,0.6607,0.6606,0.6606
AUDUSD,20251007,071100,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251007,071200,0.6606,0.6606,0.6606,0.6606
AUDUSD,20251007,071300,0.6606,0.6606,0.6605,0.6605
AUDUSD,20251007,071400,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251007,071500,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251007,071600,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251007,071700,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251007,071800,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251007,071900,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251007,072000,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251007,072100,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251007,072200,0.6605,0.6605,0.6605,0.6605
AUDUSD,20251007,072300,0.6604,0.6605,0.6604,0.6605
AUDUSD,20251007,072400,0.6605,0.6605,0.6604,0.6604
AUDUSD,20251007,072500,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251007,072600,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251007,072700,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251007,072800,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251007,072900,0.6604,0.6604,0.6604,0.6604
AUDUSD,20251007,073000,0.6604,0.6604,0.6603,0.6603
AUDUSD,20251007,073100,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251007,073200,0.6603,0.6603,0.6603,0.6603
AUDUSD,20251007,073300,0.6603,0.6603,0.6602,0.6602
AUDUSD,20251007,073400,0.6602,0.6602,0.6601,0.6602
AUDUSD,20251007,073500,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251007,073600,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251007,073700,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251007,073800,0.6602,0.6602,0.6602,0.6602
AUDUSD,20251007,073900,0.6601,0.6601,0.6600,0.6601
AUDUSD,20251007,074000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251007,074100,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251007,074200,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251007,074300,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251007,074400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251007,074500,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251007,074600,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251007,074700,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251007,074800,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251007,074900,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251007,075000,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251007,075100,0.6600,0.6600,0.6600,0.6600
AUDUSD,20251007,075200,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251007,075300,0.6601,0.6601,0.6600,0.6601
AUDUSD,20251007,075400,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251007,075500,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251007,075600,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251007,075700,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251007,075800,0.6601,0.6601,0.6601,0.6601
AUDUSD,20251007,075900,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251007,080000,0.6600,0.6601,0.6600,0.6601
AUDUSD,20251007,080100,0.6601,0.6601,0.6600,0.6600
AUDUSD,20251007,080200,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251007,080300,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251007,080400,0.6599,0.6600,0.6599,0.6600
AUDUSD,20251007,080500,0.6600,0.6600,0.6599,0.6600
AUDUSD,20251007,080600,0.6599,0.6599,0.6598,0.6598
AUDUSD,20251007,080700,0.6598,0.6599,0.6598,0.6599
AUDUSD,20251007,080800,0.6598,0.6598,0.6596,0.6596
AUDUSD,20251007,080900,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251007,081000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,081100,0.6593,0.6596,0.6593,0.6596
AUDUSD,20251007,081200,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251007,081300,0.6595,0.6596,0.6595,0.6595
AUDUSD,20251007,081400,0.6594,0.6595,0.6594,0.6594
AUDUSD,20251007,081500,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251007,081600,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251007,081700,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251007,081800,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251007,081900,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251007,082000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,082100,0.6594,0.6594,0.6593,0.6594
AUDUSD,20251007,082200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251007,082300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251007,082400,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251007,082500,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251007,082600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,082700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,082800,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251007,082900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,083000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,083100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,083200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,083300,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251007,083400,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251007,083500,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251007,083600,0.6594,0.6594,0.6593,0.6594
AUDUSD,20251007,083700,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251007,083800,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251007,083900,0.6596,0.6596,0.6595,0.6595
AUDUSD,20251007,084000,0.6595,0.6595,0.6595,0.6595
AUDUSD,20251007,084100,0.6595,0.6596,0.6595,0.6596
AUDUSD,20251007,084200,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251007,084300,0.6596,0.6596,0.6595,0.6596
AUDUSD,20251007,084400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251007,084500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251007,084600,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251007,084700,0.6597,0.6598,0.6597,0.6597
AUDUSD,20251007,084800,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251007,084900,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251007,085000,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251007,085100,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251007,085200,0.6597,0.6597,0.6597,0.6597
AUDUSD,20251007,085300,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251007,085400,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251007,085500,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251007,085600,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251007,085700,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251007,085800,0.6596,0.6597,0.6596,0.6596
AUDUSD,20251007,085900,0.6596,0.6597,0.6596,0.6596
AUDUSD,20251007,090000,0.6596,0.6596,0.6596,0.6596
AUDUSD,20251007,090100,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251007,090200,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251007,090300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,090400,0.6594,0.6594,0.6592,0.6592
AUDUSD,20251007,090500,0.6592,0.6592,0.6590,0.6590
AUDUSD,20251007,090600,0.6591,0.6592,0.6591,0.6591
AUDUSD,20251007,090700,0.6591,0.6591,0.6589,0.6589
AUDUSD,20251007,090800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,090900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251007,091000,0.6589,0.6589,0.6588,0.6589
AUDUSD,20251007,091100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,091200,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,091300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,091400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251007,091500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,091600,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251007,091700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,091800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,091900,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,092000,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251007,092100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,092200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,092300,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,092400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251007,092500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,092600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251007,092700,0.6585,0.6587,0.6585,0.6587
AUDUSD,20251007,092800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,092900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,093000,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,093100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,093200,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251007,093300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,093400,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,093500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,093600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,093700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,093800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,093900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,094000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,094100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,094200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,094300,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,094400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,094500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,094600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,094700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,094800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,094900,0.6585,0.6585,0.6584,0.6585
AUDUSD,20251007,095000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,095100,0.6585,0.6587,0.6585,0.6587
AUDUSD,20251007,095200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,095300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,095400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,095500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,095600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,095700,0.6586,0.6588,0.6586,0.6588
AUDUSD,20251007,095800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,095900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,100000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,100100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,100200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,100300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251007,100400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,100500,0.6589,0.6590,0.6589,0.6589
AUDUSD,20251007,100600,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251007,100700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,100800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,100900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,101000,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251007,101100,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,101200,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,101300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,101400,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251007,101500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251007,101600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,101700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,101800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,101900,0.6589,0.6589,0.6587,0.6587
AUDUSD,20251007,102000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,102100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,102200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,102300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,102400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,102500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,102600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,102700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,102800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,102900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,103000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,103100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,103200,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,103300,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251007,103400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,103500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,103600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,103700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251007,103800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,103900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,104000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,104100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,104200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,104300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,104400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,104500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,104600,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,104700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,104800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,104900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,105000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,105100,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,105200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,105300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,105400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,105500,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,105600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,105700,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,105800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,105900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,110000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,110100,0.6588,0.6590,0.6588,0.6589
AUDUSD,20251007,110200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,110300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251007,110400,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,110500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,110600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,110700,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,110800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,110900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,111000,0.6587,0.6589,0.6587,0.6589
AUDUSD,20251007,111100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,111200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,111300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,111400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,111500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,111600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,111700,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,111800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,111900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,112000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,112100,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,112200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,112300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,112400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,112500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,112600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,112700,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251007,112800,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,112900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,113000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,113100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,113200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,113300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,113400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,113500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,113600,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,113700,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,113800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,113900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,114000,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,114100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,114200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,114300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,114400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251007,114500,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,114600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,114700,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251007,114800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,114900,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251007,115000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,115100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251007,115200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,115300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,115400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251007,115500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,115600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,115700,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251007,115800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,115900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,120000,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251007,120100,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,120200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,120300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251007,120400,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251007,120500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,120600,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251007,120700,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251007,120800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251007,120900,0.6592,0.6593,0.6592,0.6592
AUDUSD,20251007,121000,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251007,121100,0.6594,0.6595,0.6594,0.6595
AUDUSD,20251007,121200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251007,121300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,121400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,121500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,121600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,121700,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251007,121800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,121900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,122000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,122100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,122200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,122300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,122400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,122500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,122600,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251007,122700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,122800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,122900,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251007,123000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,123100,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251007,123200,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,123300,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,123400,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,123500,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,123600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,123700,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251007,123800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,123900,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251007,124000,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251007,124100,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251007,124200,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251007,124300,0.6594,0.6594,0.6593,0.6593
AUDUSD,20251007,124400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,124500,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251007,124600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,124700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,124800,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251007,124900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,125000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,125100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,125200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,125300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,125400,0.6592,0.6593,0.6592,0.6593
AUDUSD,20251007,125500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,125600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,125700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,125800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,125900,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,130000,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251007,130100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,130200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,130300,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,130400,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,130500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,130600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,130700,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,130800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,130900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,131000,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,131100,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,131200,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,131300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,131400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,131500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,131600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,131700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,131800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,131900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,132000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,132100,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,132200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,132300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,132400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,132500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,132600,0.6587,0.6587,0.6585,0.6585
AUDUSD,20251007,132700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,132800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,132900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251007,133000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,133100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,133200,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251007,133300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,133400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,133500,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251007,133600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,133700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,133800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251007,133900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,134000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251007,134100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251007,134200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,134300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,134400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,134500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,134600,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251007,134700,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251007,134800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,134900,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251007,135000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251007,135100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,135200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251007,135300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,135400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,135500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,135600,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251007,135700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,135800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,135900,0.6585,0.6585,0.6584,0.6585
AUDUSD,20251007,140000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,140100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251007,140200,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,140300,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,140400,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251007,140500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,140600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,140700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251007,140800,0.6585,0.6585,0.6584,0.6585
AUDUSD,20251007,140900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,141000,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251007,141100,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251007,141200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,141300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,141400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,141500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,141600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251007,141700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,141800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,141900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,142000,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,142100,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251007,142200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,142300,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251007,142400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,142500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,142600,0.6582,0.6584,0.6582,0.6583
AUDUSD,20251007,142700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251007,142800,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251007,142900,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251007,143000,0.6581,0.6582,0.6581,0.6582
AUDUSD,20251007,143100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,143200,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251007,143300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,143400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,143500,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251007,143600,0.6580,0.6582,0.6580,0.6582
AUDUSD,20251007,143700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251007,143800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,143900,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251007,144000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,144100,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251007,144200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,144300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,144400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251007,144500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,144600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251007,144700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,144800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251007,144900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,145000,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251007,145100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251007,145200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,145300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,145400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,145500,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251007,145600,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,145700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,145800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,145900,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251007,150000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,150100,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251007,150200,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251007,150300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,150400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,150500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,150600,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251007,150700,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251007,150800,0.6586,0.6588,0.6586,0.6588
AUDUSD,20251007,150900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,151000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,151100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,151200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251007,151300,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251007,151400,0.6589,0.6589,0.6588,0.6589
AUDUSD,20251007,151500,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,151600,0.6588,0.6590,0.6588,0.6589
AUDUSD,20251007,151700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,151800,0.6590,0.6591,0.6590,0.6590
AUDUSD,20251007,151900,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251007,152000,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251007,152100,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,152200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,152300,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,152400,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251007,152500,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251007,152600,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251007,152700,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251007,152800,0.6592,0.6595,0.6592,0.6595
AUDUSD,20251007,152900,0.6594,0.6594,0.6592,0.6592
AUDUSD,20251007,153000,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,153100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,153200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,153300,0.6592,0.6594,0.6592,0.6594
AUDUSD,20251007,153400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,153500,0.6593,0.6594,0.6593,0.6594
AUDUSD,20251007,153600,0.6595,0.6595,0.6594,0.6594
AUDUSD,20251007,153700,0.6594,0.6594,0.6594,0.6594
AUDUSD,20251007,153800,0.6594,0.6594,0.6591,0.6591
AUDUSD,20251007,153900,0.6591,0.6593,0.6591,0.6592
AUDUSD,20251007,154000,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251007,154100,0.6591,0.6592,0.6591,0.6592
AUDUSD,20251007,154200,0.6592,0.6592,0.6591,0.6592
AUDUSD,20251007,154300,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251007,154400,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,154500,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,154600,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,154700,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,154800,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,154900,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,155000,0.6593,0.6593,0.6593,0.6593
AUDUSD,20251007,155100,0.6593,0.6593,0.6592,0.6592
AUDUSD,20251007,155200,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,155300,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251007,155400,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251007,155500,0.6592,0.6593,0.6592,0.6592
AUDUSD,20251007,155600,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,155700,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,155800,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,155900,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,160000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,160100,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251007,160200,0.6589,0.6589,0.6588,0.6589
AUDUSD,20251007,160300,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,160400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,160500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,160600,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,160700,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251007,160800,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251007,160900,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,161000,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251007,161100,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251007,161200,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,161300,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251007,161400,0.6589,0.6590,0.6589,0.6589
AUDUSD,20251007,161500,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251007,161600,0.6590,0.6590,0.6589,0.6590
AUDUSD,20251007,161700,0.6590,0.6592,0.6590,0.6592
AUDUSD,20251007,161800,0.6592,0.6592,0.6592,0.6592
AUDUSD,20251007,161900,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251007,162000,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,162100,0.6591,0.6592,0.6591,0.6591
AUDUSD,20251007,162200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,162300,0.6590,0.6590,0.6588,0.6588
AUDUSD,20251007,162400,0.6588,0.6589,0.6588,0.6588
AUDUSD,20251007,162500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,162600,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,162700,0.6588,0.6588,0.6587,0.6588
AUDUSD,20251007,162800,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,162900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,163000,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,163100,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251007,163200,0.6589,0.6589,0.6587,0.6587
AUDUSD,20251007,163300,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251007,163400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,163500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,163600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,163700,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,163800,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251007,163900,0.6589,0.6590,0.6589,0.6589
AUDUSD,20251007,164000,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,164100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,164200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,164300,0.6588,0.6588,0.6587,0.6588
AUDUSD,20251007,164400,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,164500,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,164600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,164700,0.6588,0.6589,0.6587,0.6587
AUDUSD,20251007,164800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,164900,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,165000,0.6588,0.6588,0.6587,0.6588
AUDUSD,20251007,165100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,165200,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,165300,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251007,165400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,165500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,165600,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251007,165700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,165800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,165900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,170000,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,170100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,170200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,170300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,170400,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,170500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,170600,0.6588,0.6589,0.6587,0.6587
AUDUSD,20251007,170700,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,170800,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,170900,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,171000,0.6586,0.6587,0.6586,0.6586
AUDUSD,20251007,171100,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,171200,0.6587,0.6589,0.6587,0.6589
AUDUSD,20251007,171300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,171400,0.6588,0.6589,0.6588,0.6588
AUDUSD,20251007,171500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,171600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,171700,0.6589,0.6590,0.6589,0.6589
AUDUSD,20251007,171800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,171900,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251007,172000,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251007,172100,0.6590,0.6591,0.6590,0.6591
AUDUSD,20251007,172200,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,172300,0.6590,0.6592,0.6590,0.6592
AUDUSD,20251007,172400,0.6592,0.6592,0.6591,0.6591
AUDUSD,20251007,172500,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,172600,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,172700,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,172800,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,172900,0.6591,0.6591,0.6590,0.6590
AUDUSD,20251007,173000,0.6590,0.6590,0.6590,0.6590
AUDUSD,20251007,173100,0.6591,0.6591,0.6591,0.6591
AUDUSD,20251007,173200,0.6591,0.6591,0.6589,0.6589
AUDUSD,20251007,173300,0.6590,0.6590,0.6589,0.6589
AUDUSD,20251007,173400,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,173500,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,173600,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,173700,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,173800,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,173900,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251007,174000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,174100,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251007,174200,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,174300,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,174400,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251007,174500,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,174600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,174700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,174800,0.6589,0.6589,0.6587,0.6587
AUDUSD,20251007,174900,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,175000,0.6587,0.6587,0.6586,0.6587
AUDUSD,20251007,175100,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,175200,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251007,175300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,175400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,175500,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251007,175600,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251007,175700,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251007,175800,0.6584,0.6584,0.6583,0.6584
AUDUSD,20251007,175900,0.6584,0.6585,0.6584,0.6584
AUDUSD,20251007,180000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,180100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251007,180200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,180300,0.6585,0.6586,0.6585,0.6585
AUDUSD,20251007,180400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,180500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,180600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251007,180700,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251007,180800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,180900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,181000,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251007,181100,0.6587,0.6588,0.6587,0.6587
AUDUSD,20251007,181200,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,181300,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,181400,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,181500,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,181600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,181700,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251007,181800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251007,181900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,182000,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251007,182100,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251007,182200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,182300,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251007,182400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251007,182500,0.6584,0.6585,0.6584,0.6584
AUDUSD,20251007,182600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,182700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,182800,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,182900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,183000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,183100,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251007,183200,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251007,183300,0.6584,0.6585,0.6584,0.6584
AUDUSD,20251007,183400,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251007,183500,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,183600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,183700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,183800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,183900,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,184000,0.6587,0.6589,0.6587,0.6589
AUDUSD,20251007,184100,0.6589,0.6590,0.6589,0.6589
AUDUSD,20251007,184200,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,184300,0.6588,0.6588,0.6586,0.6586
AUDUSD,20251007,184400,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,184500,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,184600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,184700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,184800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,184900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251007,185000,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,185100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,185200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,185300,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251007,185400,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251007,185500,0.6583,0.6583,0.6582,0.6583
AUDUSD,20251007,185600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,185700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,185800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,185900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,190000,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251007,190100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,190200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,190300,0.6586,0.6588,0.6586,0.6588
AUDUSD,20251007,190400,0.6589,0.6590,0.6589,0.6590
AUDUSD,20251007,190500,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,190600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,190700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,190800,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251007,190900,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251007,191000,0.6586,0.6588,0.6586,0.6588
AUDUSD,20251007,191100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,191200,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,191300,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,191400,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,191500,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,191600,0.6587,0.6587,0.6587,0.6587
AUDUSD,20251007,191700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,191800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,191900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,192000,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,192100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,192200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,192300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,192400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,192500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251007,192600,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251007,192700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,192800,0.6584,0.6585,0.6584,0.6585
AUDUSD,20251007,192900,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,193000,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251007,193100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,193200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,193300,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,193400,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,193500,0.6585,0.6586,0.6585,0.6586
AUDUSD,20251007,193600,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,193700,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,193800,0.6586,0.6587,0.6586,0.6587
AUDUSD,20251007,193900,0.6587,0.6587,0.6586,0.6587
AUDUSD,20251007,194000,0.6587,0.6588,0.6587,0.6588
AUDUSD,20251007,194100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,194200,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,194300,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,194400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,194500,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251007,194600,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,194700,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,194800,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,194900,0.6589,0.6589,0.6589,0.6589
AUDUSD,20251007,195000,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,195100,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,195200,0.6588,0.6589,0.6588,0.6589
AUDUSD,20251007,195300,0.6589,0.6589,0.6588,0.6588
AUDUSD,20251007,195400,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,195500,0.6588,0.6588,0.6588,0.6588
AUDUSD,20251007,195600,0.6588,0.6588,0.6587,0.6587
AUDUSD,20251007,195700,0.6587,0.6587,0.6586,0.6586
AUDUSD,20251007,195800,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,195900,0.6586,0.6586,0.6586,0.6586
AUDUSD,20251007,200000,0.6586,0.6586,0.6585,0.6585
AUDUSD,20251007,200100,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,200200,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,200300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,200400,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251007,200500,0.6583,0.6583,0.6582,0.6583
AUDUSD,20251007,200600,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251007,200700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,200800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,200900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,201000,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251007,201100,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251007,201200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,201300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,201400,0.6583,0.6584,0.6583,0.6584
AUDUSD,20251007,201500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,201600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,201700,0.6585,0.6585,0.6585,0.6585
AUDUSD,20251007,201800,0.6585,0.6585,0.6584,0.6584
AUDUSD,20251007,201900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,202000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,202100,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,202200,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,202300,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,202400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,202500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,202600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,202700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,202800,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,202900,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,203000,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,203100,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251007,203200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,203300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,203400,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,203500,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,203600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,203700,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251007,203800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,203900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,204000,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251007,204100,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251007,204200,0.6583,0.6583,0.6582,0.6582
AUDUSD,20251007,204300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,204400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,204500,0.6582,0.6583,0.6582,0.6583
AUDUSD,20251007,204600,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,204700,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,204800,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,204900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,205000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,205100,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,205200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,205300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,205400,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,205500,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,205600,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,205700,0.6584,0.6584,0.6584,0.6584
AUDUSD,20251007,205800,0.6584,0.6584,0.6583,0.6583
AUDUSD,20251007,205900,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,210000,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,210100,0.6583,0.6583,0.6582,0.6583
AUDUSD,20251007,210200,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,210300,0.6583,0.6583,0.6583,0.6583
AUDUSD,20251007,210400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,210500,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,210600,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,210700,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,210800,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,210900,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,211000,0.6582,0.6582,0.6581,0.6581
AUDUSD,20251007,211100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,211200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,211300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,211400,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251007,211500,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251007,211600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,211700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,211800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,211900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,212000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,212100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,212200,0.6579,0.6579,0.6578,0.6579
AUDUSD,20251007,212300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,212400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,212500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,212600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,212700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,212800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,212900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,213000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,213100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,213200,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251007,213300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,213400,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251007,213500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,213600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,213700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,213800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,213900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,214000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,214100,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251007,214200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,214300,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,214400,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251007,214500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,214600,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251007,214700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,214800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,214900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,215000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,215100,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251007,215200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,215300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,215400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,215500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,215600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,215700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,215800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,215900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,220000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,220100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,220200,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251007,220300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251007,220400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,220500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,220600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,220700,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,220800,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,220900,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,221000,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,221100,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,221200,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,221300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,221400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,221500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,221600,0.6578,0.6579,0.6578,0.6579
AUDUSD,20251007,221700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,221800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,221900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,222000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,222100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,222200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,222300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,222400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,222500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,222600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,222700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,222800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,222900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,223000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,223100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,223200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,223300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,223400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,223500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,223600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,223700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,223800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,223900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,224000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,224100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,224200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,224300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,224400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,224500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,224600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,224700,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251007,224800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251007,224900,0.6580,0.6580,0.6579,0.6579
AUDUSD,20251007,225000,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,225100,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,225200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,225300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,225400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,225500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,225600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,225700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,225800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,225900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,230000,0.6579,0.6580,0.6579,0.6580
AUDUSD,20251007,230100,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,230200,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,230300,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,230400,0.6582,0.6582,0.6582,0.6582
AUDUSD,20251007,230500,0.6582,0.6582,0.6580,0.6580
AUDUSD,20251007,230600,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251007,230700,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,230800,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,230900,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251007,231000,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251007,231100,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251007,231200,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,231300,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,231400,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,231500,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,231600,0.6581,0.6581,0.6580,0.6581
AUDUSD,20251007,231700,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251007,231800,0.6580,0.6580,0.6580,0.6580
AUDUSD,20251007,231900,0.6581,0.6581,0.6580,0.6581
AUDUSD,20251007,232000,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,232100,0.6581,0.6581,0.6581,0.6581
AUDUSD,20251007,232200,0.6580,0.6581,0.6580,0.6581
AUDUSD,20251007,232300,0.6581,0.6581,0.6580,0.6580
AUDUSD,20251007,232400,0.6579,0.6579,0.6578,0.6578
AUDUSD,20251007,232500,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,232600,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,232700,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251007,232800,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251007,232900,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251007,233000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,233100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,233200,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251007,233300,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,233400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,233500,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,233600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,233700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,233800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,233900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,234000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,234100,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,234200,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,234300,0.6577,0.6578,0.6577,0.6578
AUDUSD,20251007,234400,0.6578,0.6578,0.6578,0.6578
AUDUSD,20251007,234500,0.6578,0.6578,0.6577,0.6577
AUDUSD,20251007,234600,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,234700,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,234800,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,234900,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,235000,0.6577,0.6577,0.6577,0.6577
AUDUSD,20251007,235100,0.6577,0.6579,0.6577,0.6579
AUDUSD,20251007,235200,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,235300,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,235400,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,235500,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,235600,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,235700,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,235800,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251007,235900,0.6579,0.6579,0.6579,0.6579
AUDUSD,20251008,000000,0.6579,0.6579,0.6579,0.6579
AUDJPY,20251007,000100,99.38,99.43,99.37,99.43
AUDJPY,20251007,000200,99.42,99.43,99.42,99.43
AUDJPY,20251007,000300,99.43,99.43,99.43,99.43
AUDJPY,20251007,000400,99.43,99.43,99.43,99.43
AUDJPY,20251007,000500,99.43,99.43,99.43,99.43
AUDJPY,20251007,000600,99.43,99.43,99.43,99.43
AUDJPY,20251007,000700,99.43,99.43,99.43,99.43
AUDJPY,20251007,000800,99.43,99.43,99.43,99.43
AUDJPY,20251007,000900,99.43,99.43,99.43,99.43
AUDJPY,20251007,001000,99.43,99.43,99.43,99.43
AUDJPY,20251007,001100,99.43,99.43,99.43,99.43
AUDJPY,20251007,001200,99.43,99.44,99.43,99.44
AUDJPY,20251007,001300,99.44,99.44,99.44,99.44
AUDJPY,20251007,001400,99.45,99.45,99.44,99.44
AUDJPY,20251007,001500,99.43,99.43,99.43,99.43
AUDJPY,20251007,001600,99.43,99.44,99.43,99.43
AUDJPY,20251007,001700,99.43,99.43,99.43,99.43
AUDJPY,20251007,001800,99.42,99.43,99.42,99.43
AUDJPY,20251007,001900,99.42,99.44,99.42,99.44
AUDJPY,20251007,002000,99.45,99.45,99.45,99.45
AUDJPY,20251007,002100,99.44,99.45,99.44,99.45
AUDJPY,20251007,002200,99.46,99.46,99.45,99.45
AUDJPY,20251007,002300,99.45,99.45,99.45,99.45
AUDJPY,20251007,002400,99.44,99.44,99.44,99.44
AUDJPY,20251007,002500,99.45,99.46,99.45,99.46
AUDJPY,20251007,002600,99.46,99.46,99.46,99.46
AUDJPY,20251007,002700,99.46,99.47,99.46,99.47
AUDJPY,20251007,002800,99.47,99.47,99.47,99.47
AUDJPY,20251007,002900,99.46,99.46,99.46,99.46
AUDJPY,20251007,003000,99.46,99.46,99.46,99.46
AUDJPY,20251007,003100,99.47,99.47,99.46,99.46
AUDJPY,20251007,003200,99.46,99.47,99.46,99.46
AUDJPY,20251007,003300,99.45,99.45,99.44,99.45
AUDJPY,20251007,003400,99.45,99.45,99.45,99.45
AUDJPY,20251007,003500,99.45,99.45,99.45,99.45
AUDJPY,20251007,003600,99.46,99.46,99.46,99.46
AUDJPY,20251007,003700,99.46,99.46,99.46,99.46
AUDJPY,20251007,003800,99.46,99.46,99.46,99.46
AUDJPY,20251007,003900,99.46,99.46,99.45,99.46
AUDJPY,20251007,004000,99.46,99.46,99.46,99.46
AUDJPY,20251007,004100,99.47,99.47,99.46,99.46
AUDJPY,20251007,004200,99.46,99.47,99.46,99.47
AUDJPY,20251007,004300,99.46,99.47,99.46,99.47
AUDJPY,20251007,004400,99.47,99.47,99.46,99.46
AUDJPY,20251007,004500,99.46,99.47,99.46,99.47
AUDJPY,20251007,004600,99.47,99.47,99.47,99.47
AUDJPY,20251007,004700,99.48,99.48,99.48,99.48
AUDJPY,20251007,004800,99.48,99.48,99.46,99.46
AUDJPY,20251007,004900,99.46,99.46,99.46,99.46
AUDJPY,20251007,005000,99.47,99.47,99.47,99.47
AUDJPY,20251007,005100,99.47,99.47,99.47,99.47
AUDJPY,20251007,005200,99.48,99.48,99.48,99.48
AUDJPY,20251007,005300,99.48,99.48,99.48,99.48
AUDJPY,20251007,005400,99.47,99.47,99.46,99.46
AUDJPY,20251007,005500,99.46,99.46,99.46,99.46
AUDJPY,20251007,005600,99.46,99.46,99.46,99.46
AUDJPY,20251007,005700,99.46,99.46,99.46,99.46
AUDJPY,20251007,005800,99.46,99.46,99.46,99.46
AUDJPY,20251007,005900,99.47,99.47,99.46,99.46
AUDJPY,20251007,010000,99.47,99.47,99.46,99.46
AUDJPY,20251007,010100,99.45,99.45,99.43,99.43
AUDJPY,20251007,010200,99.44,99.44,99.44,99.44
AUDJPY,20251007,010300,99.43,99.45,99.43,99.45
AUDJPY,20251007,010400,99.45,99.45,99.44,99.44
AUDJPY,20251007,010500,99.44,99.44,99.44,99.44
AUDJPY,20251007,010600,99.44,99.44,99.44,99.44
AUDJPY,20251007,010700,99.44,99.44,99.44,99.44
AUDJPY,20251007,010800,99.44,99.44,99.43,99.44
AUDJPY,20251007,010900,99.43,99.43,99.43,99.43
AUDJPY,20251007,011000,99.43,99.43,99.43,99.43
AUDJPY,20251007,011100,99.43,99.43,99.43,99.43
AUDJPY,20251007,011200,99.43,99.43,99.43,99.43
AUDJPY,20251007,011300,99.43,99.43,99.43,99.43
AUDJPY,20251007,011400,99.44,99.44,99.44,99.44
AUDJPY,20251007,011500,99.44,99.46,99.44,99.46
AUDJPY,20251007,011600,99.47,99.47,99.47,99.47
AUDJPY,20251007,011700,99.46,99.46,99.46,99.46
AUDJPY,20251007,011800,99.46,99.46,99.46,99.46
AUDJPY,20251007,011900,99.46,99.46,99.46,99.46
AUDJPY,20251007,012000,99.46,99.46,99.46,99.46
AUDJPY,20251007,012100,99.47,99.47,99.47,99.47
AUDJPY,20251007,012200,99.47,99.47,99.47,99.47
AUDJPY,20251007,012300,99.47,99.48,99.47,99.48
AUDJPY,20251007,012400,99.49,99.49,99.48,99.48
AUDJPY,20251007,012500,99.48,99.49,99.48,99.49
AUDJPY,20251007,012600,99.49,99.49,99.49,99.49
AUDJPY,20251007,012700,99.48,99.49,99.48,99.49
AUDJPY,20251007,012800,99.48,99.48,99.48,99.48
AUDJPY,20251007,012900,99.48,99.48,99.48,99.48
AUDJPY,20251007,013000,99.47,99.47,99.47,99.47
AUDJPY,20251007,013100,99.46,99.46,99.46,99.46
AUDJPY,20251007,013200,99.46,99.46,99.46,99.46
AUDJPY,20251007,013300,99.46,99.46,99.45,99.46
AUDJPY,20251007,013400,99.46,99.46,99.46,99.46
AUDJPY,20251007,013500,99.45,99.46,99.45,99.46
AUDJPY,20251007,013600,99.46,99.46,99.46,99.46
AUDJPY,20251007,013700,99.46,99.46,99.45,99.45
AUDJPY,20251007,013800,99.46,99.46,99.46,99.46
AUDJPY,20251007,013900,99.46,99.48,99.46,99.48
AUDJPY,20251007,014000,99.48,99.48,99.48,99.48
AUDJPY,20251007,014100,99.49,99.49,99.49,99.49
AUDJPY,20251007,014200,99.49,99.49,99.48,99.48
AUDJPY,20251007,014300,99.47,99.48,99.45,99.46
AUDJPY,20251007,014400,99.45,99.45,99.44,99.45
AUDJPY,20251007,014500,99.44,99.45,99.44,99.44
AUDJPY,20251007,014600,99.45,99.46,99.45,99.46
AUDJPY,20251007,014700,99.45,99.45,99.45,99.45
AUDJPY,20251007,014800,99.44,99.44,99.43,99.43
AUDJPY,20251007,014900,99.44,99.44,99.44,99.44
AUDJPY,20251007,015000,99.45,99.46,99.45,99.46
AUDJPY,20251007,015100,99.46,99.46,99.46,99.46
AUDJPY,20251007,015200,99.47,99.47,99.46,99.46
AUDJPY,20251007,015300,99.46,99.46,99.46,99.46
AUDJPY,20251007,015400,99.46,99.46,99.46,99.46
AUDJPY,20251007,015500,99.46,99.46,99.45,99.45
AUDJPY,20251007,015600,99.46,99.46,99.46,99.46
AUDJPY,20251007,015700,99.45,99.45,99.43,99.43
AUDJPY,20251007,015800,99.44,99.44,99.43,99.44
AUDJPY,20251007,015900,99.43,99.43,99.43,99.43
AUDJPY,20251007,020000,99.44,99.45,99.44,99.45
AUDJPY,20251007,020100,99.46,99.48,99.45,99.48
AUDJPY,20251007,020200,99.49,99.51,99.49,99.50
AUDJPY,20251007,020300,99.51,99.54,99.51,99.53
AUDJPY,20251007,020400,99.54,99.54,99.54,99.54
AUDJPY,20251007,020500,99.53,99.54,99.53,99.54
AUDJPY,20251007,020600,99.55,99.56,99.55,99.56
AUDJPY,20251007,020700,99.55,99.56,99.55,99.56
AUDJPY,20251007,020800,99.56,99.56,99.55,99.55
AUDJPY,20251007,020900,99.54,99.55,99.53,99.54
AUDJPY,20251007,021000,99.55,99.55,99.54,99.55
AUDJPY,20251007,021100,99.56,99.56,99.55,99.56
AUDJPY,20251007,021200,99.57,99.58,99.57,99.57
AUDJPY,20251007,021300,99.57,99.57,99.57,99.57
AUDJPY,20251007,021400,99.58,99.58,99.58,99.58
AUDJPY,20251007,021500,99.59,99.62,99.59,99.61
AUDJPY,20251007,021600,99.60,99.61,99.60,99.61
AUDJPY,20251007,021700,99.61,99.63,99.61,99.63
AUDJPY,20251007,021800,99.64,99.64,99.63,99.64
AUDJPY,20251007,021900,99.63,99.63,99.63,99.63
AUDJPY,20251007,022000,99.62,99.63,99.62,99.62
AUDJPY,20251007,022100,99.63,99.63,99.63,99.63
AUDJPY,20251007,022200,99.64,99.64,99.61,99.61
AUDJPY,20251007,022300,99.62,99.63,99.62,99.63
AUDJPY,20251007,022400,99.62,99.62,99.61,99.61
AUDJPY,20251007,022500,99.60,99.60,99.59,99.59
AUDJPY,20251007,022600,99.60,99.60,99.58,99.58
AUDJPY,20251007,022700,99.57,99.57,99.56,99.57
AUDJPY,20251007,022800,99.58,99.58,99.58,99.58
AUDJPY,20251007,022900,99.58,99.59,99.58,99.59
AUDJPY,20251007,023000,99.58,99.58,99.58,99.58
AUDJPY,20251007,023100,99.57,99.57,99.55,99.57
AUDJPY,20251007,023200,99.58,99.58,99.58,99.58
AUDJPY,20251007,023300,99.58,99.58,99.57,99.58
AUDJPY,20251007,023400,99.59,99.59,99.58,99.58
AUDJPY,20251007,023500,99.57,99.57,99.57,99.57
AUDJPY,20251007,023600,99.57,99.57,99.57,99.57
AUDJPY,20251007,023700,99.56,99.56,99.55,99.55
AUDJPY,20251007,023800,99.56,99.56,99.54,99.54
AUDJPY,20251007,023900,99.53,99.54,99.53,99.54
AUDJPY,20251007,024000,99.54,99.54,99.54,99.54
AUDJPY,20251007,024100,99.54,99.54,99.54,99.54
AUDJPY,20251007,024200,99.54,99.54,99.53,99.53
AUDJPY,20251007,024300,99.54,99.55,99.53,99.55
AUDJPY,20251007,024400,99.54,99.54,99.53,99.53
AUDJPY,20251007,024500,99.54,99.54,99.51,99.51
AUDJPY,20251007,024600,99.50,99.50,99.48,99.48
AUDJPY,20251007,024700,99.49,99.49,99.48,99.49
AUDJPY,20251007,024800,99.50,99.50,99.49,99.49
AUDJPY,20251007,024900,99.49,99.49,99.49,99.49
AUDJPY,20251007,025000,99.48,99.48,99.44,99.44
AUDJPY,20251007,025100,99.45,99.45,99.44,99.45
AUDJPY,20251007,025200,99.45,99.45,99.44,99.45
AUDJPY,20251007,025300,99.44,99.44,99.44,99.44
AUDJPY,20251007,025400,99.43,99.43,99.42,99.42
AUDJPY,20251007,025500,99.41,99.42,99.38,99.39
AUDJPY,20251007,025600,99.40,99.42,99.40,99.41
AUDJPY,20251007,025700,99.40,99.42,99.40,99.42
AUDJPY,20251007,025800,99.42,99.42,99.42,99.42
AUDJPY,20251007,025900,99.43,99.43,99.42,99.42
AUDJPY,20251007,030000,99.43,99.43,99.42,99.43
AUDJPY,20251007,030100,99.42,99.42,99.42,99.42
AUDJPY,20251007,030200,99.42,99.43,99.42,99.42
AUDJPY,20251007,030300,99.43,99.44,99.43,99.44
AUDJPY,20251007,030400,99.45,99.46,99.45,99.45
AUDJPY,20251007,030500,99.44,99.44,99.44,99.44
AUDJPY,20251007,030600,99.45,99.45,99.45,99.45
AUDJPY,20251007,030700,99.44,99.45,99.44,99.44
AUDJPY,20251007,030800,99.45,99.46,99.43,99.43
AUDJPY,20251007,030900,99.42,99.44,99.42,99.43
AUDJPY,20251007,031000,99.42,99.42,99.41,99.41
AUDJPY,20251007,031100,99.41,99.42,99.41,99.41
AUDJPY,20251007,031200,99.40,99.41,99.40,99.40
AUDJPY,20251007,031300,99.40,99.40,99.40,99.40
AUDJPY,20251007,031400,99.41,99.42,99.41,99.41
AUDJPY,20251007,031500,99.40,99.41,99.40,99.41
AUDJPY,20251007,031600,99.42,99.43,99.42,99.43
AUDJPY,20251007,031700,99.43,99.43,99.43,99.43
AUDJPY,20251007,031800,99.43,99.43,99.42,99.43
AUDJPY,20251007,031900,99.43,99.43,99.43,99.43
AUDJPY,20251007,032000,99.42,99.43,99.42,99.43
AUDJPY,20251007,032100,99.44,99.47,99.44,99.46
AUDJPY,20251007,032200,99.47,99.47,99.46,99.46
AUDJPY,20251007,032300,99.47,99.47,99.46,99.46
AUDJPY,20251007,032400,99.45,99.45,99.45,99.45
AUDJPY,20251007,032500,99.46,99.47,99.46,99.46
AUDJPY,20251007,032600,99.47,99.48,99.47,99.48
AUDJPY,20251007,032700,99.48,99.48,99.47,99.47
AUDJPY,20251007,032800,99.46,99.46,99.45,99.45
AUDJPY,20251007,032900,99.45,99.45,99.44,99.44
AUDJPY,20251007,033000,99.45,99.45,99.44,99.44
AUDJPY,20251007,033100,99.45,99.45,99.43,99.43
AUDJPY,20251007,033200,99.43,99.43,99.43,99.43
AUDJPY,20251007,033300,99.43,99.44,99.43,99.44
AUDJPY,20251007,033400,99.44,99.45,99.44,99.45
AUDJPY,20251007,033500,99.45,99.45,99.45,99.45
AUDJPY,20251007,033600,99.45,99.45,99.45,99.45
AUDJPY,20251007,033700,99.44,99.44,99.44,99.44
AUDJPY,20251007,033800,99.43,99.43,99.42,99.42
AUDJPY,20251007,033900,99.42,99.42,99.42,99.42
AUDJPY,20251007,034000,99.43,99.43,99.43,99.43
AUDJPY,20251007,034100,99.43,99.43,99.43,99.43
AUDJPY,20251007,034200,99.42,99.43,99.42,99.43
AUDJPY,20251007,034300,99.44,99.44,99.44,99.44
AUDJPY,20251007,034400,99.44,99.45,99.44,99.45
AUDJPY,20251007,034500,99.44,99.45,99.44,99.45
AUDJPY,20251007,034600,99.46,99.47,99.46,99.47
AUDJPY,20251007,034700,99.47,99.47,99.47,99.47
AUDJPY,20251007,034800,99.48,99.48,99.47,99.47
AUDJPY,20251007,034900,99.47,99.48,99.47,99.48
AUDJPY,20251007,035000,99.49,99.49,99.49,99.49
AUDJPY,20251007,035100,99.49,99.49,99.49,99.49
AUDJPY,20251007,035200,99.49,99.49,99.49,99.49
AUDJPY,20251007,035300,99.49,99.50,99.49,99.49
AUDJPY,20251007,035400,99.50,99.52,99.50,99.52
AUDJPY,20251007,035500,99.51,99.51,99.51,99.51
AUDJPY,20251007,035600,99.51,99.52,99.51,99.52
AUDJPY,20251007,035700,99.51,99.52,99.51,99.51
AUDJPY,20251007,035800,99.50,99.52,99.50,99.51
AUDJPY,20251007,035900,99.52,99.52,99.52,99.52
AUDJPY,20251007,040000,99.52,99.52,99.51,99.51
AUDJPY,20251007,040100,99.51,99.51,99.51,99.51
AUDJPY,20251007,040200,99.50,99.51,99.50,99.51
AUDJPY,20251007,040300,99.50,99.50,99.49,99.49
AUDJPY,20251007,040400,99.49,99.49,99.49,99.49
AUDJPY,20251007,040500,99.48,99.48,99.48,99.48
AUDJPY,20251007,040600,99.49,99.49,99.49,99.49
AUDJPY,20251007,040700,99.50,99.50,99.50,99.50
AUDJPY,20251007,040800,99.50,99.51,99.50,99.51
AUDJPY,20251007,040900,99.51,99.51,99.51,99.51
AUDJPY,20251007,041000,99.52,99.53,99.52,99.53
AUDJPY,20251007,041100,99.54,99.54,99.49,99.49
AUDJPY,20251007,041200,99.48,99.49,99.48,99.49
AUDJPY,20251007,041300,99.48,99.49,99.46,99.46
AUDJPY,20251007,041400,99.47,99.50,99.47,99.50
AUDJPY,20251007,041500,99.51,99.52,99.51,99.52
AUDJPY,20251007,041600,99.51,99.52,99.51,99.52
AUDJPY,20251007,041700,99.53,99.54,99.53,99.54
AUDJPY,20251007,041800,99.53,99.54,99.51,99.51
AUDJPY,20251007,041900,99.52,99.52,99.51,99.51
AUDJPY,20251007,042000,99.52,99.52,99.52,99.52
AUDJPY,20251007,042100,99.53,99.54,99.53,99.54
AUDJPY,20251007,042200,99.53,99.54,99.53,99.54
AUDJPY,20251007,042300,99.54,99.54,99.54,99.54
AUDJPY,20251007,042400,99.54,99.54,99.54,99.54
AUDJPY,20251007,042500,99.55,99.55,99.55,99.55
AUDJPY,20251007,042600,99.55,99.56,99.55,99.56
AUDJPY,20251007,042700,99.56,99.56,99.56,99.56
AUDJPY,20251007,042800,99.55,99.56,99.55,99.56
AUDJPY,20251007,042900,99.56,99.56,99.56,99.56
AUDJPY,20251007,043000,99.57,99.57,99.57,99.57
AUDJPY,20251007,043100,99.57,99.57,99.56,99.56
AUDJPY,20251007,043200,99.55,99.56,99.55,99.56
AUDJPY,20251007,043300,99.55,99.55,99.55,99.55
AUDJPY,20251007,043400,99.56,99.56,99.55,99.55
AUDJPY,20251007,043500,99.55,99.55,99.55,99.55
AUDJPY,20251007,043600,99.56,99.56,99.56,99.56
AUDJPY,20251007,043700,99.56,99.57,99.56,99.57
AUDJPY,20251007,043800,99.57,99.57,99.57,99.57
AUDJPY,20251007,043900,99.57,99.57,99.57,99.57
AUDJPY,20251007,044000,99.57,99.57,99.56,99.56
AUDJPY,20251007,044100,99.56,99.56,99.56,99.56
AUDJPY,20251007,044200,99.56,99.56,99.56,99.56
AUDJPY,20251007,044300,99.57,99.57,99.56,99.56
AUDJPY,20251007,044400,99.56,99.56,99.56,99.56
AUDJPY,20251007,044500,99.55,99.55,99.55,99.55
AUDJPY,20251007,044600,99.56,99.56,99.56,99.56
AUDJPY,20251007,044700,99.56,99.57,99.56,99.57
AUDJPY,20251007,044800,99.57,99.59,99.57,99.59
AUDJPY,20251007,044900,99.58,99.58,99.58,99.58
AUDJPY,20251007,045000,99.57,99.57,99.57,99.57
AUDJPY,20251007,045100,99.57,99.57,99.57,99.57
AUDJPY,20251007,045200,99.57,99.57,99.56,99.56
AUDJPY,20251007,045300,99.57,99.57,99.57,99.57
AUDJPY,20251007,045400,99.58,99.59,99.57,99.59
AUDJPY,20251007,045500,99.58,99.58,99.58,99.58
AUDJPY,20251007,045600,99.58,99.59,99.58,99.58
AUDJPY,20251007,045700,99.59,99.60,99.59,99.60
AUDJPY,20251007,045800,99.61,99.61,99.60,99.60
AUDJPY,20251007,045900,99.60,99.60,99.60,99.60
AUDJPY,20251007,050000,99.60,99.60,99.60,99.60
AUDJPY,20251007,050100,99.60,99.60,99.60,99.60
AUDJPY,20251007,050200,99.60,99.60,99.60,99.60
AUDJPY,20251007,050300,99.60,99.60,99.60,99.60
AUDJPY,20251007,050400,99.59,99.59,99.59,99.59
AUDJPY,20251007,050500,99.60,99.60,99.60,99.60
AUDJPY,20251007,050600,99.60,99.60,99.60,99.60
AUDJPY,20251007,050700,99.60,99.60,99.60,99.60
AUDJPY,20251007,050800,99.60,99.60,99.59,99.59
AUDJPY,20251007,050900,99.60,99.60,99.57,99.57
AUDJPY,20251007,051000,99.57,99.57,99.57,99.57
AUDJPY,20251007,051100,99.57,99.57,99.56,99.56
AUDJPY,20251007,051200,99.55,99.56,99.55,99.56
AUDJPY,20251007,051300,99.57,99.58,99.57,99.57
AUDJPY,20251007,051400,99.56,99.57,99.56,99.57
AUDJPY,20251007,051500,99.57,99.57,99.57,99.57
AUDJPY,20251007,051600,99.58,99.58,99.57,99.58
AUDJPY,20251007,051700,99.59,99.59,99.57,99.57
AUDJPY,20251007,051800,99.58,99.58,99.58,99.58
AUDJPY,20251007,051900,99.57,99.57,99.57,99.57
AUDJPY,20251007,052000,99.57,99.58,99.57,99.57
AUDJPY,20251007,052100,99.58,99.58,99.58,99.58
AUDJPY,20251007,052200,99.58,99.58,99.58,99.58
AUDJPY,20251007,052300,99.58,99.58,99.57,99.57
AUDJPY,20251007,052400,99.58,99.58,99.58,99.58
AUDJPY,20251007,052500,99.58,99.58,99.57,99.57
AUDJPY,20251007,052600,99.56,99.57,99.56,99.57
AUDJPY,20251007,052700,99.57,99.57,99.56,99.56
AUDJPY,20251007,052800,99.56,99.56,99.55,99.55
AUDJPY,20251007,052900,99.55,99.56,99.55,99.56
AUDJPY,20251007,053000,99.56,99.56,99.56,99.56
AUDJPY,20251007,053100,99.55,99.56,99.55,99.56
AUDJPY,20251007,053200,99.55,99.56,99.54,99.55
AUDJPY,20251007,053300,99.56,99.56,99.56,99.56
AUDJPY,20251007,053400,99.56,99.56,99.56,99.56
AUDJPY,20251007,053500,99.56,99.56,99.55,99.56
AUDJPY,20251007,053600,99.55,99.55,99.53,99.53
AUDJPY,20251007,053700,99.54,99.55,99.54,99.54
AUDJPY,20251007,053800,99.55,99.55,99.55,99.55
AUDJPY,20251007,053900,99.55,99.56,99.54,99.54
AUDJPY,20251007,054000,99.53,99.53,99.53,99.53
AUDJPY,20251007,054100,99.53,99.53,99.52,99.52
AUDJPY,20251007,054200,99.52,99.53,99.52,99.53
AUDJPY,20251007,054300,99.52,99.52,99.51,99.51
AUDJPY,20251007,054400,99.51,99.52,99.51,99.52
AUDJPY,20251007,054500,99.52,99.52,99.52,99.52
AUDJPY,20251007,054600,99.53,99.53,99.53,99.53
AUDJPY,20251007,054700,99.53,99.53,99.53,99.53
AUDJPY,20251007,054800,99.53,99.53,99.52,99.52
AUDJPY,20251007,054900,99.53,99.54,99.53,99.54
AUDJPY,20251007,055000,99.55,99.55,99.54,99.54
AUDJPY,20251007,055100,99.55,99.55,99.55,99.55
AUDJPY,20251007,055200,99.55,99.55,99.55,99.55
AUDJPY,20251007,055300,99.54,99.54,99.52,99.52
AUDJPY,20251007,055400,99.52,99.52,99.52,99.52
AUDJPY,20251007,055500,99.52,99.52,99.52,99.52
AUDJPY,20251007,055600,99.51,99.51,99.51,99.51
AUDJPY,20251007,055700,99.52,99.52,99.51,99.51
AUDJPY,20251007,055800,99.51,99.51,99.51,99.51
AUDJPY,20251007,055900,99.50,99.50,99.49,99.49
AUDJPY,20251007,060000,99.49,99.49,99.49,99.49
AUDJPY,20251007,060100,99.51,99.51,99.50,99.50
AUDJPY,20251007,060200,99.49,99.49,99.48,99.49
AUDJPY,20251007,060300,99.48,99.48,99.47,99.48
AUDJPY,20251007,060400,99.48,99.48,99.48,99.48
AUDJPY,20251007,060500,99.47,99.47,99.46,99.46
AUDJPY,20251007,060600,99.46,99.46,99.46,99.46
AUDJPY,20251007,060700,99.45,99.45,99.45,99.45
AUDJPY,20251007,060800,99.46,99.47,99.46,99.47
AUDJPY,20251007,060900,99.47,99.47,99.47,99.47
AUDJPY,20251007,061000,99.46,99.46,99.46,99.46
AUDJPY,20251007,061100,99.46,99.46,99.46,99.46
AUDJPY,20251007,061200,99.48,99.48,99.47,99.47
AUDJPY,20251007,061300,99.47,99.47,99.47,99.47
AUDJPY,20251007,061400,99.46,99.46,99.46,99.46
AUDJPY,20251007,061500,99.46,99.46,99.46,99.46
AUDJPY,20251007,061600,99.47,99.47,99.46,99.46
AUDJPY,20251007,061700,99.46,99.46,99.46,99.46
AUDJPY,20251007,061800,99.46,99.46,99.46,99.46
AUDJPY,20251007,061900,99.47,99.47,99.47,99.47
AUDJPY,20251007,062000,99.47,99.48,99.47,99.48
AUDJPY,20251007,062100,99.48,99.48,99.48,99.48
AUDJPY,20251007,062200,99.48,99.48,99.48,99.48
AUDJPY,20251007,062300,99.47,99.47,99.47,99.47
AUDJPY,20251007,062400,99.47,99.47,99.47,99.47
AUDJPY,20251007,062500,99.47,99.47,99.47,99.47
AUDJPY,20251007,062600,99.47,99.48,99.47,99.48
AUDJPY,20251007,062700,99.48,99.48,99.48,99.48
AUDJPY,20251007,062800,99.48,99.48,99.48,99.48
AUDJPY,20251007,062900,99.47,99.47,99.47,99.47
AUDJPY,20251007,063000,99.47,99.47,99.44,99.44
AUDJPY,20251007,063100,99.45,99.45,99.44,99.44
AUDJPY,20251007,063200,99.44,99.45,99.44,99.45
AUDJPY,20251007,063300,99.44,99.44,99.43,99.43
AUDJPY,20251007,063400,99.42,99.43,99.42,99.43
AUDJPY,20251007,063500,99.42,99.43,99.42,99.43
AUDJPY,20251007,063600,99.42,99.42,99.41,99.42
AUDJPY,20251007,063700,99.42,99.42,99.42,99.42
AUDJPY,20251007,063800,99.41,99.42,99.41,99.42
AUDJPY,20251007,063900,99.42,99.42,99.41,99.41
AUDJPY,20251007,064000,99.42,99.43,99.42,99.43
AUDJPY,20251007,064100,99.44,99.45,99.43,99.43
AUDJPY,20251007,064200,99.43,99.43,99.43,99.43
AUDJPY,20251007,064300,99.43,99.43,99.42,99.42
AUDJPY,20251007,064400,99.41,99.41,99.41,99.41
AUDJPY,20251007,064500,99.41,99.42,99.41,99.42
AUDJPY,20251007,064600,99.41,99.41,99.40,99.41
AUDJPY,20251007,064700,99.40,99.40,99.39,99.40
AUDJPY,20251007,064800,99.41,99.41,99.41,99.41
AUDJPY,20251007,064900,99.42,99.43,99.41,99.41
AUDJPY,20251007,065000,99.41,99.41,99.41,99.41
AUDJPY,20251007,065100,99.42,99.42,99.42,99.42
AUDJPY,20251007,065200,99.42,99.42,99.42,99.42
AUDJPY,20251007,065300,99.42,99.42,99.42,99.42
AUDJPY,20251007,065400,99.42,99.42,99.42,99.42
AUDJPY,20251007,065500,99.42,99.42,99.42,99.42
AUDJPY,20251007,065600,99.42,99.43,99.41,99.42
AUDJPY,20251007,065700,99.42,99.42,99.42,99.42
AUDJPY,20251007,065800,99.43,99.43,99.43,99.43
AUDJPY,20251007,065900,99.42,99.42,99.42,99.42
AUDJPY,20251007,070000,99.42,99.42,99.42,99.42
AUDJPY,20251007,070100,99.42,99.43,99.42,99.43
AUDJPY,20251007,070200,99.44,99.44,99.43,99.43
AUDJPY,20251007,070300,99.42,99.43,99.42,99.43
AUDJPY,20251007,070400,99.42,99.43,99.42,99.43
AUDJPY,20251007,070500,99.43,99.43,99.42,99.42
AUDJPY,20251007,070600,99.41,99.41,99.41,99.41
AUDJPY,20251007,070700,99.40,99.40,99.40,99.40
AUDJPY,20251007,070800,99.40,99.41,99.40,99.41
AUDJPY,20251007,070900,99.41,99.41,99.41,99.41
AUDJPY,20251007,071000,99.41,99.41,99.40,99.40
AUDJPY,20251007,071100,99.41,99.41,99.41,99.41
AUDJPY,20251007,071200,99.42,99.42,99.41,99.41
AUDJPY,20251007,071300,99.41,99.41,99.40,99.41
AUDJPY,20251007,071400,99.40,99.41,99.40,99.40
AUDJPY,20251007,071500,99.40,99.40,99.38,99.38
AUDJPY,20251007,071600,99.38,99.39,99.38,99.39
AUDJPY,20251007,071700,99.38,99.39,99.38,99.39
AUDJPY,20251007,071800,99.40,99.40,99.40,99.40
AUDJPY,20251007,071900,99.40,99.40,99.39,99.39
AUDJPY,20251007,072000,99.39,99.39,99.39,99.39
AUDJPY,20251007,072100,99.40,99.40,99.40,99.40
AUDJPY,20251007,072200,99.40,99.40,99.40,99.40
AUDJPY,20251007,072300,99.40,99.40,99.40,99.40
AUDJPY,20251007,072400,99.40,99.41,99.40,99.40
AUDJPY,20251007,072500,99.40,99.40,99.40,99.40
AUDJPY,20251007,072600,99.40,99.40,99.40,99.40
AUDJPY,20251007,072700,99.39,99.39,99.38,99.38
AUDJPY,20251007,072800,99.38,99.38,99.38,99.38
AUDJPY,20251007,072900,99.38,99.38,99.38,99.38
AUDJPY,20251007,073000,99.38,99.38,99.38,99.38
AUDJPY,20251007,073100,99.37,99.37,99.36,99.36
AUDJPY,20251007,073200,99.36,99.36,99.36,99.36
AUDJPY,20251007,073300,99.36,99.36,99.35,99.35
AUDJPY,20251007,073400,99.34,99.34,99.33,99.34
AUDJPY,20251007,073500,99.35,99.35,99.34,99.34
AUDJPY,20251007,073600,99.33,99.33,99.33,99.33
AUDJPY,20251007,073700,99.32,99.32,99.32,99.32
AUDJPY,20251007,073800,99.33,99.35,99.33,99.35
AUDJPY,20251007,073900,99.35,99.35,99.35,99.35
AUDJPY,20251007,074000,99.34,99.35,99.34,99.34
AUDJPY,20251007,074100,99.33,99.33,99.33,99.33
AUDJPY,20251007,074200,99.32,99.33,99.32,99.33
AUDJPY,20251007,074300,99.33,99.34,99.33,99.34
AUDJPY,20251007,074400,99.35,99.35,99.35,99.35
AUDJPY,20251007,074500,99.34,99.34,99.34,99.34
AUDJPY,20251007,074600,99.34,99.34,99.33,99.33
AUDJPY,20251007,074700,99.34,99.35,99.33,99.33
AUDJPY,20251007,074800,99.32,99.33,99.32,99.33
AUDJPY,20251007,074900,99.33,99.33,99.33,99.33
AUDJPY,20251007,075000,99.34,99.34,99.33,99.33
AUDJPY,20251007,075100,99.32,99.32,99.30,99.30
AUDJPY,20251007,075200,99.31,99.32,99.30,99.32
AUDJPY,20251007,075300,99.32,99.32,99.32,99.32
AUDJPY,20251007,075400,99.33,99.34,99.33,99.34
AUDJPY,20251007,075500,99.34,99.34,99.34,99.34
AUDJPY,20251007,075600,99.35,99.36,99.35,99.35
AUDJPY,20251007,075700,99.36,99.37,99.35,99.35
AUDJPY,20251007,075800,99.34,99.34,99.34,99.34
AUDJPY,20251007,075900,99.33,99.33,99.33,99.33
AUDJPY,20251007,080000,99.34,99.34,99.34,99.34
AUDJPY,20251007,080100,99.33,99.35,99.33,99.34
AUDJPY,20251007,080200,99.33,99.34,99.32,99.32
AUDJPY,20251007,080300,99.33,99.34,99.33,99.34
AUDJPY,20251007,080400,99.35,99.37,99.35,99.37
AUDJPY,20251007,080500,99.36,99.37,99.36,99.36
AUDJPY,20251007,080600,99.37,99.38,99.37,99.37
AUDJPY,20251007,080700,99.36,99.36,99.36,99.36
AUDJPY,20251007,080800,99.36,99.36,99.32,99.32
AUDJPY,20251007,080900,99.33,99.34,99.31,99.32
AUDJPY,20251007,081000,99.31,99.31,99.29,99.29
AUDJPY,20251007,081100,99.30,99.31,99.29,99.29
AUDJPY,20251007,081200,99.30,99.32,99.30,99.32
AUDJPY,20251007,081300,99.33,99.35,99.32,99.35
AUDJPY,20251007,081400,99.36,99.36,99.33,99.34
AUDJPY,20251007,081500,99.34,99.34,99.33,99.33
AUDJPY,20251007,081600,99.32,99.33,99.32,99.32
AUDJPY,20251007,081700,99.33,99.33,99.31,99.32
AUDJPY,20251007,081800,99.31,99.33,99.31,99.32
AUDJPY,20251007,081900,99.33,99.33,99.30,99.31
AUDJPY,20251007,082000,99.31,99.31,99.31,99.31
AUDJPY,20251007,082100,99.32,99.32,99.31,99.32
AUDJPY,20251007,082200,99.31,99.31,99.31,99.31
AUDJPY,20251007,082300,99.32,99.34,99.32,99.33
AUDJPY,20251007,082400,99.32,99.33,99.32,99.33
AUDJPY,20251007,082500,99.32,99.32,99.32,99.32
AUDJPY,20251007,082600,99.31,99.32,99.31,99.32
AUDJPY,20251007,082700,99.33,99.34,99.32,99.32
AUDJPY,20251007,082800,99.33,99.35,99.33,99.35
AUDJPY,20251007,082900,99.34,99.35,99.34,99.35
AUDJPY,20251007,083000,99.35,99.35,99.35,99.35
AUDJPY,20251007,083100,99.34,99.34,99.33,99.34
AUDJPY,20251007,083200,99.33,99.33,99.33,99.33
AUDJPY,20251007,083300,99.34,99.35,99.34,99.35
AUDJPY,20251007,083400,99.35,99.35,99.35,99.35
AUDJPY,20251007,083500,99.36,99.36,99.35,99.35
AUDJPY,20251007,083600,99.35,99.35,99.35,99.35
AUDJPY,20251007,083700,99.34,99.35,99.33,99.35
AUDJPY,20251007,083800,99.36,99.37,99.36,99.37
AUDJPY,20251007,083900,99.36,99.36,99.36,99.36
AUDJPY,20251007,084000,99.36,99.36,99.36,99.36
AUDJPY,20251007,084100,99.36,99.36,99.36,99.36
AUDJPY,20251007,084200,99.36,99.37,99.36,99.36
AUDJPY,20251007,084300,99.37,99.37,99.35,99.36
AUDJPY,20251007,084400,99.36,99.36,99.36,99.36
AUDJPY,20251007,084500,99.37,99.37,99.37,99.37
AUDJPY,20251007,084600,99.38,99.38,99.37,99.38
AUDJPY,20251007,084700,99.37,99.38,99.37,99.38
AUDJPY,20251007,084800,99.38,99.38,99.38,99.38
AUDJPY,20251007,084900,99.38,99.38,99.38,99.38
AUDJPY,20251007,085000,99.37,99.37,99.37,99.37
AUDJPY,20251007,085100,99.36,99.38,99.36,99.38
AUDJPY,20251007,085200,99.37,99.38,99.37,99.38
AUDJPY,20251007,085300,99.37,99.38,99.37,99.37
AUDJPY,20251007,085400,99.36,99.36,99.36,99.36
AUDJPY,20251007,085500,99.37,99.37,99.37,99.37
AUDJPY,20251007,085600,99.36,99.37,99.36,99.36
AUDJPY,20251007,085700,99.35,99.36,99.35,99.36
AUDJPY,20251007,085800,99.35,99.35,99.34,99.35
AUDJPY,20251007,085900,99.34,99.35,99.33,99.35
AUDJPY,20251007,090000,99.35,99.35,99.35,99.35
AUDJPY,20251007,090100,99.36,99.36,99.32,99.32
AUDJPY,20251007,090200,99.31,99.32,99.31,99.32
AUDJPY,20251007,090300,99.31,99.31,99.30,99.30
AUDJPY,20251007,090400,99.31,99.31,99.29,99.30
AUDJPY,20251007,090500,99.29,99.29,99.27,99.27
AUDJPY,20251007,090600,99.26,99.30,99.26,99.30
AUDJPY,20251007,090700,99.29,99.30,99.29,99.29
AUDJPY,20251007,090800,99.28,99.28,99.26,99.27
AUDJPY,20251007,090900,99.28,99.28,99.28,99.28
AUDJPY,20251007,091000,99.27,99.27,99.27,99.27
AUDJPY,20251007,091100,99.27,99.29,99.27,99.29
AUDJPY,20251007,091200,99.29,99.29,99.28,99.28
AUDJPY,20251007,091300,99.27,99.27,99.25,99.25
AUDJPY,20251007,091400,99.26,99.26,99.24,99.24
AUDJPY,20251007,091500,99.25,99.25,99.24,99.24
AUDJPY,20251007,091600,99.24,99.24,99.23,99.23
AUDJPY,20251007,091700,99.24,99.24,99.22,99.22
AUDJPY,20251007,091800,99.22,99.22,99.22,99.22
AUDJPY,20251007,091900,99.21,99.21,99.20,99.20
AUDJPY,20251007,092000,99.20,99.20,99.20,99.20
AUDJPY,20251007,092100,99.19,99.19,99.18,99.18
AUDJPY,20251007,092200,99.19,99.19,99.18,99.19
AUDJPY,20251007,092300,99.20,99.20,99.18,99.18
AUDJPY,20251007,092400,99.17,99.18,99.16,99.16
AUDJPY,20251007,092500,99.15,99.15,99.14,99.15
AUDJPY,20251007,092600,99.14,99.14,99.13,99.13
AUDJPY,20251007,092700,99.14,99.16,99.14,99.16
AUDJPY,20251007,092800,99.18,99.18,99.17,99.18
AUDJPY,20251007,092900,99.18,99.18,99.17,99.17
AUDJPY,20251007,093000,99.16,99.17,99.16,99.17
AUDJPY,20251007,093100,99.18,99.18,99.18,99.18
AUDJPY,20251007,093200,99.19,99.19,99.18,99.19
AUDJPY,20251007,093300,99.19,99.19,99.18,99.18
AUDJPY,20251007,093400,99.19,99.20,99.19,99.19
AUDJPY,20251007,093500,99.20,99.20,99.19,99.19
AUDJPY,20251007,093600,99.18,99.19,99.18,99.19
AUDJPY,20251007,093700,99.20,99.20,99.19,99.19
AUDJPY,20251007,093800,99.18,99.19,99.18,99.19
AUDJPY,20251007,093900,99.20,99.20,99.19,99.19
AUDJPY,20251007,094000,99.20,99.20,99.19,99.19
AUDJPY,20251007,094100,99.20,99.20,99.20,99.20
AUDJPY,20251007,094200,99.21,99.21,99.20,99.21
AUDJPY,20251007,094300,99.20,99.20,99.20,99.20
AUDJPY,20251007,094400,99.20,99.20,99.20,99.20
AUDJPY,20251007,094500,99.20,99.20,99.19,99.20
AUDJPY,20251007,094600,99.21,99.21,99.20,99.20
AUDJPY,20251007,094700,99.19,99.21,99.19,99.21
AUDJPY,20251007,094800,99.20,99.20,99.18,99.18
AUDJPY,20251007,094900,99.19,99.20,99.19,99.20
AUDJPY,20251007,095000,99.21,99.21,99.19,99.19
AUDJPY,20251007,095100,99.20,99.20,99.19,99.20
AUDJPY,20251007,095200,99.19,99.19,99.19,99.19
AUDJPY,20251007,095300,99.20,99.20,99.19,99.19
AUDJPY,20251007,095400,99.19,99.19,99.19,99.19
AUDJPY,20251007,095500,99.20,99.20,99.19,99.20
AUDJPY,20251007,095600,99.21,99.21,99.20,99.21
AUDJPY,20251007,095700,99.21,99.23,99.21,99.23
AUDJPY,20251007,095800,99.22,99.23,99.22,99.23
AUDJPY,20251007,095900,99.23,99.23,99.23,99.23
AUDJPY,20251007,100000,99.23,99.23,99.23,99.23
AUDJPY,20251007,100100,99.24,99.24,99.21,99.21
AUDJPY,20251007,100200,99.21,99.21,99.21,99.21
AUDJPY,20251007,100300,99.22,99.22,99.21,99.22
AUDJPY,20251007,100400,99.21,99.21,99.20,99.20
AUDJPY,20251007,100500,99.21,99.21,99.20,99.20
AUDJPY,20251007,100600,99.21,99.21,99.20,99.20
AUDJPY,20251007,100700,99.19,99.20,99.19,99.20
AUDJPY,20251007,100800,99.21,99.21,99.20,99.21
AUDJPY,20251007,100900,99.20,99.21,99.20,99.21
AUDJPY,20251007,101000,99.22,99.24,99.22,99.24
AUDJPY,20251007,101100,99.23,99.24,99.23,99.24
AUDJPY,20251007,101200,99.23,99.23,99.21,99.21
AUDJPY,20251007,101300,99.21,99.21,99.21,99.21
AUDJPY,20251007,101400,99.22,99.23,99.22,99.23
AUDJPY,20251007,101500,99.23,99.23,99.22,99.22
AUDJPY,20251007,101600,99.23,99.23,99.23,99.23
AUDJPY,20251007,101700,99.24,99.26,99.24,99.26
AUDJPY,20251007,101800,99.25,99.26,99.25,99.26
AUDJPY,20251007,101900,99.25,99.25,99.24,99.24
AUDJPY,20251007,102000,99.24,99.24,99.23,99.24
AUDJPY,20251007,102100,99.24,99.24,99.24,99.24
AUDJPY,20251007,102200,99.23,99.23,99.23,99.23
AUDJPY,20251007,102300,99.22,99.23,99.22,99.23
AUDJPY,20251007,102400,99.23,99.23,99.22,99.23
AUDJPY,20251007,102500,99.24,99.24,99.23,99.23
AUDJPY,20251007,102600,99.23,99.23,99.23,99.23
AUDJPY,20251007,102700,99.24,99.24,99.23,99.23
AUDJPY,20251007,102800,99.23,99.23,99.23,99.23
AUDJPY,20251007,102900,99.23,99.23,99.23,99.23
AUDJPY,20251007,103000,99.22,99.23,99.22,99.23
AUDJPY,20251007,103100,99.23,99.23,99.23,99.23
AUDJPY,20251007,103200,99.24,99.24,99.23,99.23
AUDJPY,20251007,103300,99.24,99.25,99.23,99.23
AUDJPY,20251007,103400,99.24,99.25,99.24,99.25
AUDJPY,20251007,103500,99.24,99.24,99.24,99.24
AUDJPY,20251007,103600,99.24,99.25,99.24,99.25
AUDJPY,20251007,103700,99.25,99.25,99.25,99.25
AUDJPY,20251007,103800,99.25,99.25,99.25,99.25
AUDJPY,20251007,103900,99.26,99.27,99.26,99.27
AUDJPY,20251007,104000,99.28,99.29,99.28,99.29
AUDJPY,20251007,104100,99.30,99.31,99.30,99.30
AUDJPY,20251007,104200,99.31,99.31,99.31,99.31
AUDJPY,20251007,104300,99.32,99.32,99.31,99.32
AUDJPY,20251007,104400,99.32,99.32,99.32,99.32
AUDJPY,20251007,104500,99.31,99.31,99.30,99.30
AUDJPY,20251007,104600,99.30,99.31,99.30,99.31
AUDJPY,20251007,104700,99.30,99.30,99.30,99.30
AUDJPY,20251007,104800,99.31,99.31,99.31,99.31
AUDJPY,20251007,104900,99.32,99.32,99.31,99.32
AUDJPY,20251007,105000,99.32,99.32,99.32,99.32
AUDJPY,20251007,105100,99.31,99.32,99.31,99.32
AUDJPY,20251007,105200,99.33,99.33,99.33,99.33
AUDJPY,20251007,105300,99.33,99.33,99.33,99.33
AUDJPY,20251007,105400,99.34,99.35,99.34,99.35
AUDJPY,20251007,105500,99.34,99.35,99.34,99.34
AUDJPY,20251007,105600,99.34,99.36,99.34,99.36
AUDJPY,20251007,105700,99.37,99.37,99.36,99.36
AUDJPY,20251007,105800,99.36,99.37,99.36,99.37
AUDJPY,20251007,105900,99.36,99.36,99.35,99.35
AUDJPY,20251007,110000,99.35,99.35,99.35,99.35
AUDJPY,20251007,110100,99.34,99.36,99.34,99.35
AUDJPY,20251007,110200,99.36,99.36,99.36,99.36
AUDJPY,20251007,110300,99.37,99.37,99.37,99.37
AUDJPY,20251007,110400,99.37,99.37,99.37,99.37
AUDJPY,20251007,110500,99.36,99.36,99.35,99.35
AUDJPY,20251007,110600,99.36,99.36,99.35,99.35
AUDJPY,20251007,110700,99.34,99.35,99.34,99.35
AUDJPY,20251007,110800,99.34,99.34,99.34,99.34
AUDJPY,20251007,110900,99.33,99.33,99.32,99.32
AUDJPY,20251007,111000,99.32,99.33,99.32,99.33
AUDJPY,20251007,111100,99.32,99.33,99.32,99.33
AUDJPY,20251007,111200,99.34,99.38,99.34,99.37
AUDJPY,20251007,111300,99.37,99.37,99.37,99.37
AUDJPY,20251007,111400,99.36,99.36,99.35,99.35
AUDJPY,20251007,111500,99.36,99.36,99.35,99.35
AUDJPY,20251007,111600,99.36,99.36,99.36,99.36
AUDJPY,20251007,111700,99.36,99.37,99.36,99.37
AUDJPY,20251007,111800,99.36,99.36,99.36,99.36
AUDJPY,20251007,111900,99.37,99.37,99.37,99.37
AUDJPY,20251007,112000,99.37,99.37,99.37,99.37
AUDJPY,20251007,112100,99.37,99.37,99.36,99.37
AUDJPY,20251007,112200,99.36,99.36,99.36,99.36
AUDJPY,20251007,112300,99.35,99.35,99.35,99.35
AUDJPY,20251007,112400,99.35,99.35,99.35,99.35
AUDJPY,20251007,112500,99.35,99.35,99.33,99.33
AUDJPY,20251007,112600,99.33,99.33,99.32,99.32
AUDJPY,20251007,112700,99.33,99.35,99.33,99.35
AUDJPY,20251007,112800,99.34,99.35,99.34,99.34
AUDJPY,20251007,112900,99.33,99.34,99.33,99.33
AUDJPY,20251007,113000,99.33,99.33,99.33,99.33
AUDJPY,20251007,113100,99.32,99.34,99.32,99.34
AUDJPY,20251007,113200,99.33,99.33,99.33,99.33
AUDJPY,20251007,113300,99.33,99.33,99.33,99.33
AUDJPY,20251007,113400,99.33,99.33,99.33,99.33
AUDJPY,20251007,113500,99.33,99.34,99.33,99.34
AUDJPY,20251007,113600,99.34,99.34,99.34,99.34
AUDJPY,20251007,113700,99.34,99.34,99.33,99.33
AUDJPY,20251007,113800,99.33,99.33,99.33,99.33
AUDJPY,20251007,113900,99.34,99.34,99.34,99.34
AUDJPY,20251007,114000,99.34,99.34,99.33,99.33
AUDJPY,20251007,114100,99.33,99.34,99.33,99.34
AUDJPY,20251007,114200,99.34,99.35,99.34,99.35
AUDJPY,20251007,114300,99.34,99.35,99.34,99.35
AUDJPY,20251007,114400,99.34,99.34,99.32,99.32
AUDJPY,20251007,114500,99.33,99.33,99.33,99.33
AUDJPY,20251007,114600,99.33,99.34,99.33,99.34
AUDJPY,20251007,114700,99.33,99.33,99.33,99.33
AUDJPY,20251007,114800,99.33,99.33,99.33,99.33
AUDJPY,20251007,114900,99.33,99.33,99.33,99.33
AUDJPY,20251007,115000,99.34,99.34,99.34,99.34
AUDJPY,20251007,115100,99.34,99.35,99.33,99.35
AUDJPY,20251007,115200,99.35,99.36,99.35,99.36
AUDJPY,20251007,115300,99.37,99.37,99.37,99.37
AUDJPY,20251007,115400,99.36,99.38,99.36,99.37
AUDJPY,20251007,115500,99.37,99.38,99.37,99.38
AUDJPY,20251007,115600,99.37,99.37,99.36,99.36
AUDJPY,20251007,115700,99.35,99.37,99.35,99.37
AUDJPY,20251007,115800,99.38,99.38,99.38,99.38
AUDJPY,20251007,115900,99.38,99.39,99.38,99.39
AUDJPY,20251007,120000,99.39,99.40,99.39,99.40
AUDJPY,20251007,120100,99.39,99.39,99.38,99.38
AUDJPY,20251007,120200,99.38,99.38,99.38,99.38
AUDJPY,20251007,120300,99.38,99.39,99.38,99.39
AUDJPY,20251007,120400,99.38,99.38,99.38,99.38
AUDJPY,20251007,120500,99.38,99.38,99.37,99.37
AUDJPY,20251007,120600,99.38,99.38,99.38,99.38
AUDJPY,20251007,120700,99.37,99.37,99.37,99.37
AUDJPY,20251007,120800,99.37,99.37,99.37,99.37
AUDJPY,20251007,120900,99.37,99.38,99.37,99.38
AUDJPY,20251007,121000,99.39,99.39,99.39,99.39
AUDJPY,20251007,121100,99.40,99.40,99.40,99.40
AUDJPY,20251007,121200,99.40,99.40,99.40,99.40
AUDJPY,20251007,121300,99.40,99.40,99.39,99.40
AUDJPY,20251007,121400,99.40,99.40,99.40,99.40
AUDJPY,20251007,121500,99.40,99.40,99.40,99.40
AUDJPY,20251007,121600,99.41,99.41,99.40,99.40
AUDJPY,20251007,121700,99.39,99.39,99.39,99.39
AUDJPY,20251007,121800,99.38,99.38,99.38,99.38
AUDJPY,20251007,121900,99.39,99.39,99.39,99.39
AUDJPY,20251007,122000,99.38,99.38,99.38,99.38
AUDJPY,20251007,122100,99.38,99.38,99.38,99.38
AUDJPY,20251007,122200,99.38,99.38,99.38,99.38
AUDJPY,20251007,122300,99.38,99.38,99.37,99.37
AUDJPY,20251007,122400,99.38,99.38,99.37,99.38
AUDJPY,20251007,122500,99.37,99.38,99.37,99.38
AUDJPY,20251007,122600,99.37,99.37,99.37,99.37
AUDJPY,20251007,122700,99.37,99.37,99.37,99.37
AUDJPY,20251007,122800,99.37,99.37,99.37,99.37
AUDJPY,20251007,122900,99.37,99.37,99.37,99.37
AUDJPY,20251007,123000,99.38,99.38,99.37,99.38
AUDJPY,20251007,123100,99.38,99.38,99.38,99.38
AUDJPY,20251007,123200,99.38,99.38,99.38,99.38
AUDJPY,20251007,123300,99.37,99.37,99.37,99.37
AUDJPY,20251007,123400,99.37,99.37,99.37,99.37
AUDJPY,20251007,123500,99.37,99.38,99.37,99.38
AUDJPY,20251007,123600,99.38,99.38,99.38,99.38
AUDJPY,20251007,123700,99.38,99.38,99.38,99.38
AUDJPY,20251007,123800,99.38,99.38,99.38,99.38
AUDJPY,20251007,123900,99.38,99.39,99.38,99.39
AUDJPY,20251007,124000,99.38,99.39,99.38,99.39
AUDJPY,20251007,124100,99.39,99.39,99.39,99.39
AUDJPY,20251007,124200,99.40,99.40,99.39,99.39
AUDJPY,20251007,124300,99.40,99.40,99.39,99.39
AUDJPY,20251007,124400,99.38,99.38,99.38,99.38
AUDJPY,20251007,124500,99.38,99.38,99.36,99.36
AUDJPY,20251007,124600,99.35,99.35,99.35,99.35
AUDJPY,20251007,124700,99.35,99.35,99.35,99.35
AUDJPY,20251007,124800,99.35,99.35,99.34,99.35
AUDJPY,20251007,124900,99.36,99.36,99.36,99.36
AUDJPY,20251007,125000,99.36,99.36,99.36,99.36
AUDJPY,20251007,125100,99.37,99.37,99.37,99.37
AUDJPY,20251007,125200,99.38,99.38,99.38,99.38
AUDJPY,20251007,125300,99.38,99.38,99.38,99.38
AUDJPY,20251007,125400,99.39,99.39,99.38,99.39
AUDJPY,20251007,125500,99.39,99.39,99.39,99.39
AUDJPY,20251007,125600,99.40,99.41,99.40,99.41
AUDJPY,20251007,125700,99.41,99.41,99.41,99.41
AUDJPY,20251007,125800,99.41,99.41,99.41,99.41
AUDJPY,20251007,125900,99.40,99.40,99.40,99.40
AUDJPY,20251007,130000,99.40,99.40,99.39,99.39
AUDJPY,20251007,130100,99.38,99.38,99.38,99.38
AUDJPY,20251007,130200,99.38,99.38,99.38,99.38
AUDJPY,20251007,130300,99.38,99.38,99.37,99.37
AUDJPY,20251007,130400,99.38,99.39,99.38,99.39
AUDJPY,20251007,130500,99.38,99.38,99.38,99.38
AUDJPY,20251007,130600,99.39,99.39,99.38,99.38
AUDJPY,20251007,130700,99.38,99.39,99.38,99.39
AUDJPY,20251007,130800,99.39,99.39,99.39,99.39
AUDJPY,20251007,130900,99.38,99.39,99.38,99.39
AUDJPY,20251007,131000,99.38,99.38,99.38,99.38
AUDJPY,20251007,131100,99.38,99.39,99.38,99.38
AUDJPY,20251007,131200,99.38,99.38,99.38,99.38
AUDJPY,20251007,131300,99.38,99.38,99.38,99.38
AUDJPY,20251007,131400,99.38,99.38,99.38,99.38
AUDJPY,20251007,131500,99.38,99.39,99.38,99.39
AUDJPY,20251007,131600,99.38,99.38,99.38,99.38
AUDJPY,20251007,131700,99.38,99.38,99.38,99.38
AUDJPY,20251007,131800,99.38,99.38,99.38,99.38
AUDJPY,20251007,131900,99.38,99.38,99.37,99.37
AUDJPY,20251007,132000,99.37,99.37,99.36,99.37
AUDJPY,20251007,132100,99.37,99.37,99.37,99.37
AUDJPY,20251007,132200,99.36,99.36,99.36,99.36
AUDJPY,20251007,132300,99.36,99.36,99.35,99.35
AUDJPY,20251007,132400,99.36,99.36,99.36,99.36
AUDJPY,20251007,132500,99.36,99.36,99.36,99.36
AUDJPY,20251007,132600,99.36,99.36,99.34,99.34
AUDJPY,20251007,132700,99.35,99.35,99.34,99.35
AUDJPY,20251007,132800,99.35,99.36,99.35,99.36
AUDJPY,20251007,132900,99.35,99.36,99.35,99.36
AUDJPY,20251007,133000,99.36,99.36,99.36,99.36
AUDJPY,20251007,133100,99.36,99.36,99.35,99.35
AUDJPY,20251007,133200,99.36,99.36,99.36,99.36
AUDJPY,20251007,133300,99.35,99.36,99.35,99.35
AUDJPY,20251007,133400,99.36,99.37,99.36,99.37
AUDJPY,20251007,133500,99.36,99.36,99.36,99.36
AUDJPY,20251007,133600,99.35,99.35,99.35,99.35
AUDJPY,20251007,133700,99.35,99.35,99.34,99.34
AUDJPY,20251007,133800,99.35,99.35,99.34,99.35
AUDJPY,20251007,133900,99.35,99.35,99.35,99.35
AUDJPY,20251007,134000,99.34,99.34,99.34,99.34
AUDJPY,20251007,134100,99.34,99.35,99.33,99.34
AUDJPY,20251007,134200,99.35,99.35,99.35,99.35
AUDJPY,20251007,134300,99.35,99.35,99.35,99.35
AUDJPY,20251007,134400,99.35,99.35,99.35,99.35
AUDJPY,20251007,134500,99.36,99.36,99.35,99.35
AUDJPY,20251007,134600,99.36,99.37,99.36,99.37
AUDJPY,20251007,134700,99.38,99.38,99.38,99.38
AUDJPY,20251007,134800,99.37,99.38,99.37,99.38
AUDJPY,20251007,134900,99.37,99.37,99.36,99.36
AUDJPY,20251007,135000,99.35,99.35,99.35,99.35
AUDJPY,20251007,135100,99.36,99.37,99.36,99.36
AUDJPY,20251007,135200,99.37,99.37,99.35,99.35
AUDJPY,20251007,135300,99.36,99.36,99.35,99.35
AUDJPY,20251007,135400,99.36,99.36,99.36,99.36
AUDJPY,20251007,135500,99.37,99.37,99.37,99.37
AUDJPY,20251007,135600,99.37,99.37,99.35,99.35
AUDJPY,20251007,135700,99.36,99.36,99.35,99.35
AUDJPY,20251007,135800,99.36,99.36,99.36,99.36
AUDJPY,20251007,135900,99.36,99.36,99.35,99.35
AUDJPY,20251007,140000,99.36,99.36,99.36,99.36
AUDJPY,20251007,140100,99.35,99.36,99.34,99.36
AUDJPY,20251007,140200,99.37,99.37,99.37,99.37
AUDJPY,20251007,140300,99.36,99.37,99.36,99.37
AUDJPY,20251007,140400,99.38,99.38,99.38,99.38
AUDJPY,20251007,140500,99.38,99.38,99.38,99.38
AUDJPY,20251007,140600,99.38,99.39,99.38,99.39
AUDJPY,20251007,140700,99.38,99.39,99.38,99.39
AUDJPY,20251007,140800,99.38,99.38,99.37,99.38
AUDJPY,20251007,140900,99.38,99.38,99.38,99.38
AUDJPY,20251007,141000,99.38,99.38,99.38,99.38
AUDJPY,20251007,141100,99.37,99.38,99.37,99.38
AUDJPY,20251007,141200,99.38,99.38,99.38,99.38
AUDJPY,20251007,141300,99.38,99.38,99.38,99.38
AUDJPY,20251007,141400,99.38,99.38,99.38,99.38
AUDJPY,20251007,141500,99.38,99.38,99.38,99.38
AUDJPY,20251007,141600,99.37,99.38,99.37,99.38
AUDJPY,20251007,141700,99.38,99.38,99.37,99.38
AUDJPY,20251007,141800,99.37,99.37,99.37,99.37
AUDJPY,20251007,141900,99.37,99.37,99.36,99.37
AUDJPY,20251007,142000,99.37,99.37,99.37,99.37
AUDJPY,20251007,142100,99.38,99.38,99.36,99.37
AUDJPY,20251007,142200,99.37,99.37,99.37,99.37
AUDJPY,20251007,142300,99.37,99.37,99.36,99.37
AUDJPY,20251007,142400,99.36,99.38,99.36,99.36
AUDJPY,20251007,142500,99.35,99.35,99.33,99.33
AUDJPY,20251007,142600,99.32,99.33,99.31,99.33
AUDJPY,20251007,142700,99.34,99.35,99.34,99.35
AUDJPY,20251007,142800,99.34,99.35,99.34,99.35
AUDJPY,20251007,142900,99.35,99.35,99.33,99.33
AUDJPY,20251007,143000,99.32,99.33,99.32,99.33
AUDJPY,20251007,143100,99.34,99.35,99.34,99.35
AUDJPY,20251007,143200,99.34,99.35,99.33,99.33
AUDJPY,20251007,143300,99.34,99.34,99.32,99.32
AUDJPY,20251007,143400,99.33,99.33,99.32,99.32
AUDJPY,20251007,143500,99.33,99.33,99.32,99.32
AUDJPY,20251007,143600,99.31,99.31,99.30,99.31
AUDJPY,20251007,143700,99.32,99.33,99.32,99.32
AUDJPY,20251007,143800,99.33,99.34,99.32,99.34
AUDJPY,20251007,143900,99.33,99.33,99.32,99.32
AUDJPY,20251007,144000,99.33,99.35,99.33,99.35
AUDJPY,20251007,144100,99.35,99.36,99.35,99.36
AUDJPY,20251007,144200,99.35,99.36,99.35,99.35
AUDJPY,20251007,144300,99.35,99.36,99.35,99.36
AUDJPY,20251007,144400,99.35,99.35,99.34,99.34
AUDJPY,20251007,144500,99.35,99.35,99.34,99.34
AUDJPY,20251007,144600,99.35,99.35,99.35,99.35
AUDJPY,20251007,144700,99.35,99.35,99.34,99.34
AUDJPY,20251007,144800,99.33,99.33,99.32,99.32
AUDJPY,20251007,144900,99.32,99.32,99.32,99.32
AUDJPY,20251007,145000,99.31,99.32,99.31,99.32
AUDJPY,20251007,145100,99.32,99.32,99.32,99.32
AUDJPY,20251007,145200,99.33,99.33,99.32,99.32
AUDJPY,20251007,145300,99.31,99.32,99.30,99.30
AUDJPY,20251007,145400,99.31,99.32,99.31,99.32
AUDJPY,20251007,145500,99.33,99.34,99.33,99.33
AUDJPY,20251007,145600,99.32,99.33,99.32,99.33
AUDJPY,20251007,145700,99.33,99.33,99.33,99.33
AUDJPY,20251007,145800,99.32,99.32,99.32,99.32
AUDJPY,20251007,145900,99.33,99.33,99.32,99.33
AUDJPY,20251007,150000,99.32,99.32,99.32,99.32
AUDJPY,20251007,150100,99.31,99.34,99.31,99.32
AUDJPY,20251007,150200,99.31,99.31,99.29,99.30
AUDJPY,20251007,150300,99.29,99.29,99.28,99.28
AUDJPY,20251007,150400,99.29,99.29,99.29,99.29
AUDJPY,20251007,150500,99.29,99.29,99.29,99.29
AUDJPY,20251007,150600,99.29,99.29,99.28,99.29
AUDJPY,20251007,150700,99.29,99.29,99.27,99.27
AUDJPY,20251007,150800,99.28,99.32,99.27,99.32
AUDJPY,20251007,150900,99.31,99.32,99.31,99.32
AUDJPY,20251007,151000,99.31,99.32,99.31,99.32
AUDJPY,20251007,151100,99.31,99.34,99.31,99.34
AUDJPY,20251007,151200,99.33,99.35,99.33,99.35
AUDJPY,20251007,151300,99.36,99.37,99.36,99.37
AUDJPY,20251007,151400,99.37,99.38,99.37,99.38
AUDJPY,20251007,151500,99.39,99.40,99.39,99.39
AUDJPY,20251007,151600,99.40,99.42,99.40,99.40
AUDJPY,20251007,151700,99.39,99.40,99.39,99.40
AUDJPY,20251007,151800,99.41,99.42,99.41,99.41
AUDJPY,20251007,151900,99.40,99.40,99.39,99.39
AUDJPY,20251007,152000,99.40,99.42,99.40,99.42
AUDJPY,20251007,152100,99.41,99.41,99.40,99.40
AUDJPY,20251007,152200,99.39,99.40,99.39,99.40
AUDJPY,20251007,152300,99.39,99.39,99.38,99.39
AUDJPY,20251007,152400,99.40,99.40,99.38,99.38
AUDJPY,20251007,152500,99.39,99.39,99.38,99.39
AUDJPY,20251007,152600,99.40,99.40,99.39,99.39
AUDJPY,20251007,152700,99.39,99.40,99.39,99.39
AUDJPY,20251007,152800,99.40,99.43,99.40,99.43
AUDJPY,20251007,152900,99.42,99.42,99.41,99.41
AUDJPY,20251007,153000,99.40,99.40,99.40,99.40
AUDJPY,20251007,153100,99.39,99.40,99.38,99.40
AUDJPY,20251007,153200,99.41,99.42,99.41,99.42
AUDJPY,20251007,153300,99.43,99.45,99.43,99.43
AUDJPY,20251007,153400,99.43,99.44,99.43,99.43
AUDJPY,20251007,153500,99.44,99.45,99.44,99.44
AUDJPY,20251007,153600,99.45,99.47,99.45,99.46
AUDJPY,20251007,153700,99.45,99.46,99.45,99.46
AUDJPY,20251007,153800,99.45,99.45,99.43,99.44
AUDJPY,20251007,153900,99.45,99.45,99.45,99.45
AUDJPY,20251007,154000,99.45,99.45,99.43,99.43
AUDJPY,20251007,154100,99.44,99.45,99.44,99.45
AUDJPY,20251007,154200,99.44,99.45,99.43,99.43
AUDJPY,20251007,154300,99.44,99.45,99.44,99.44
AUDJPY,20251007,154400,99.45,99.45,99.44,99.45
AUDJPY,20251007,154500,99.45,99.45,99.45,99.45
AUDJPY,20251007,154600,99.44,99.44,99.44,99.44
AUDJPY,20251007,154700,99.44,99.44,99.44,99.44
AUDJPY,20251007,154800,99.45,99.45,99.44,99.44
AUDJPY,20251007,154900,99.44,99.44,99.44,99.44
AUDJPY,20251007,155000,99.43,99.43,99.43,99.43
AUDJPY,20251007,155100,99.44,99.44,99.42,99.43
AUDJPY,20251007,155200,99.44,99.45,99.44,99.45
AUDJPY,20251007,155300,99.44,99.46,99.44,99.46
AUDJPY,20251007,155400,99.45,99.47,99.44,99.46
AUDJPY,20251007,155500,99.47,99.49,99.47,99.49
AUDJPY,20251007,155600,99.49,99.49,99.48,99.48
AUDJPY,20251007,155700,99.49,99.49,99.49,99.49
AUDJPY,20251007,155800,99.49,99.50,99.49,99.49
AUDJPY,20251007,155900,99.48,99.48,99.47,99.48
AUDJPY,20251007,160000,99.47,99.48,99.47,99.48
AUDJPY,20251007,160100,99.47,99.48,99.47,99.48
AUDJPY,20251007,160200,99.47,99.47,99.46,99.47
AUDJPY,20251007,160300,99.48,99.48,99.47,99.48
AUDJPY,20251007,160400,99.49,99.50,99.48,99.50
AUDJPY,20251007,160500,99.51,99.52,99.50,99.51
AUDJPY,20251007,160600,99.50,99.53,99.49,99.53
AUDJPY,20251007,160700,99.54,99.56,99.54,99.56
AUDJPY,20251007,160800,99.57,99.59,99.56,99.56
AUDJPY,20251007,160900,99.55,99.56,99.55,99.55
AUDJPY,20251007,161000,99.54,99.54,99.53,99.54
AUDJPY,20251007,161100,99.55,99.55,99.51,99.51
AUDJPY,20251007,161200,99.52,99.52,99.51,99.51
AUDJPY,20251007,161300,99.50,99.51,99.49,99.49
AUDJPY,20251007,161400,99.49,99.49,99.49,99.49
AUDJPY,20251007,161500,99.48,99.49,99.48,99.48
AUDJPY,20251007,161600,99.49,99.49,99.46,99.46
AUDJPY,20251007,161700,99.47,99.49,99.47,99.49
AUDJPY,20251007,161800,99.49,99.49,99.49,99.49
AUDJPY,20251007,161900,99.50,99.50,99.49,99.49
AUDJPY,20251007,162000,99.50,99.50,99.49,99.49
AUDJPY,20251007,162100,99.50,99.52,99.50,99.52
AUDJPY,20251007,162200,99.51,99.51,99.50,99.51
AUDJPY,20251007,162300,99.50,99.51,99.50,99.51
AUDJPY,20251007,162400,99.50,99.50,99.49,99.50
AUDJPY,20251007,162500,99.49,99.50,99.49,99.50
AUDJPY,20251007,162600,99.49,99.50,99.49,99.49
AUDJPY,20251007,162700,99.48,99.48,99.47,99.47
AUDJPY,20251007,162800,99.47,99.47,99.47,99.47
AUDJPY,20251007,162900,99.48,99.49,99.48,99.49
AUDJPY,20251007,163000,99.50,99.51,99.50,99.51
AUDJPY,20251007,163100,99.52,99.52,99.51,99.52
AUDJPY,20251007,163200,99.53,99.53,99.52,99.53
AUDJPY,20251007,163300,99.54,99.55,99.54,99.55
AUDJPY,20251007,163400,99.56,99.59,99.56,99.59
AUDJPY,20251007,163500,99.60,99.60,99.59,99.59
AUDJPY,20251007,163600,99.58,99.58,99.57,99.57
AUDJPY,20251007,163700,99.56,99.57,99.55,99.57
AUDJPY,20251007,163800,99.58,99.58,99.57,99.58
AUDJPY,20251007,163900,99.59,99.59,99.58,99.59
AUDJPY,20251007,164000,99.58,99.59,99.57,99.59
AUDJPY,20251007,164100,99.58,99.58,99.57,99.57
AUDJPY,20251007,164200,99.58,99.58,99.57,99.57
AUDJPY,20251007,164300,99.58,99.58,99.58,99.58
AUDJPY,20251007,164400,99.58,99.59,99.58,99.58
AUDJPY,20251007,164500,99.59,99.59,99.58,99.59
AUDJPY,20251007,164600,99.58,99.58,99.57,99.58
AUDJPY,20251007,164700,99.59,99.59,99.57,99.57
AUDJPY,20251007,164800,99.58,99.58,99.57,99.57
AUDJPY,20251007,164900,99.57,99.57,99.57,99.57
AUDJPY,20251007,165000,99.56,99.57,99.56,99.57
AUDJPY,20251007,165100,99.57,99.57,99.57,99.57
AUDJPY,20251007,165200,99.58,99.58,99.56,99.56
AUDJPY,20251007,165300,99.57,99.57,99.55,99.57
AUDJPY,20251007,165400,99.56,99.57,99.56,99.57
AUDJPY,20251007,165500,99.57,99.57,99.55,99.55
AUDJPY,20251007,165600,99.55,99.56,99.55,99.56
AUDJPY,20251007,165700,99.57,99.57,99.55,99.56
AUDJPY,20251007,165800,99.56,99.57,99.56,99.57
AUDJPY,20251007,165900,99.56,99.57,99.56,99.57
AUDJPY,20251007,170000,99.57,99.57,99.57,99.57
AUDJPY,20251007,170100,99.58,99.59,99.57,99.57
AUDJPY,20251007,170200,99.56,99.59,99.56,99.58
AUDJPY,20251007,170300,99.59,99.59,99.58,99.58
AUDJPY,20251007,170400,99.59,99.59,99.57,99.58
AUDJPY,20251007,170500,99.58,99.58,99.57,99.57
AUDJPY,20251007,170600,99.56,99.56,99.54,99.54
AUDJPY,20251007,170700,99.53,99.53,99.53,99.53
AUDJPY,20251007,170800,99.52,99.52,99.50,99.51
AUDJPY,20251007,170900,99.50,99.52,99.50,99.51
AUDJPY,20251007,171000,99.50,99.50,99.46,99.47
AUDJPY,20251007,171100,99.48,99.50,99.47,99.50
AUDJPY,20251007,171200,99.51,99.52,99.51,99.52
AUDJPY,20251007,171300,99.53,99.54,99.52,99.52
AUDJPY,20251007,171400,99.53,99.54,99.53,99.53
AUDJPY,20251007,171500,99.52,99.53,99.52,99.52
AUDJPY,20251007,171600,99.51,99.51,99.50,99.50
AUDJPY,20251007,171700,99.51,99.51,99.49,99.51
AUDJPY,20251007,171800,99.52,99.52,99.51,99.51
AUDJPY,20251007,171900,99.51,99.51,99.51,99.51
AUDJPY,20251007,172000,99.52,99.52,99.52,99.52
AUDJPY,20251007,172100,99.53,99.57,99.53,99.57
AUDJPY,20251007,172200,99.58,99.58,99.57,99.57
AUDJPY,20251007,172300,99.58,99.60,99.58,99.60
AUDJPY,20251007,172400,99.61,99.61,99.59,99.59
AUDJPY,20251007,172500,99.60,99.60,99.59,99.60
AUDJPY,20251007,172600,99.61,99.62,99.61,99.61
AUDJPY,20251007,172700,99.62,99.62,99.61,99.61
AUDJPY,20251007,172800,99.60,99.62,99.60,99.60
AUDJPY,20251007,172900,99.60,99.60,99.59,99.60
AUDJPY,20251007,173000,99.61,99.61,99.60,99.60
AUDJPY,20251007,173100,99.61,99.61,99.60,99.61
AUDJPY,20251007,173200,99.60,99.60,99.60,99.60
AUDJPY,20251007,173300,99.60,99.60,99.59,99.59
AUDJPY,20251007,173400,99.58,99.59,99.58,99.59
AUDJPY,20251007,173500,99.58,99.58,99.56,99.57
AUDJPY,20251007,173600,99.58,99.59,99.57,99.59
AUDJPY,20251007,173700,99.59,99.59,99.58,99.58
AUDJPY,20251007,173800,99.57,99.57,99.56,99.57
AUDJPY,20251007,173900,99.56,99.57,99.54,99.57
AUDJPY,20251007,174000,99.56,99.57,99.56,99.57
AUDJPY,20251007,174100,99.56,99.57,99.56,99.57
AUDJPY,20251007,174200,99.58,99.59,99.57,99.59
AUDJPY,20251007,174300,99.58,99.59,99.58,99.59
AUDJPY,20251007,174400,99.58,99.62,99.58,99.61
AUDJPY,20251007,174500,99.62,99.62,99.57,99.57
AUDJPY,20251007,174600,99.57,99.57,99.57,99.57
AUDJPY,20251007,174700,99.58,99.58,99.55,99.55
AUDJPY,20251007,174800,99.54,99.54,99.53,99.53
AUDJPY,20251007,174900,99.52,99.52,99.51,99.51
AUDJPY,20251007,175000,99.50,99.52,99.50,99.51
AUDJPY,20251007,175100,99.50,99.50,99.49,99.49
AUDJPY,20251007,175200,99.48,99.48,99.47,99.47
AUDJPY,20251007,175300,99.46,99.47,99.46,99.47
AUDJPY,20251007,175400,99.48,99.51,99.48,99.50
AUDJPY,20251007,175500,99.49,99.50,99.49,99.50
AUDJPY,20251007,175600,99.49,99.50,99.48,99.48
AUDJPY,20251007,175700,99.49,99.50,99.49,99.50
AUDJPY,20251007,175800,99.51,99.52,99.50,99.51
AUDJPY,20251007,175900,99.52,99.53,99.52,99.53
AUDJPY,20251007,180000,99.52,99.53,99.52,99.52
AUDJPY,20251007,180100,99.53,99.54,99.52,99.53
AUDJPY,20251007,180200,99.54,99.54,99.53,99.54
AUDJPY,20251007,180300,99.55,99.56,99.55,99.55
AUDJPY,20251007,180400,99.54,99.55,99.54,99.55
AUDJPY,20251007,180500,99.54,99.56,99.54,99.55
AUDJPY,20251007,180600,99.56,99.56,99.55,99.55
AUDJPY,20251007,180700,99.56,99.56,99.54,99.54
AUDJPY,20251007,180800,99.53,99.54,99.53,99.53
AUDJPY,20251007,180900,99.53,99.53,99.52,99.52
AUDJPY,20251007,181000,99.53,99.55,99.53,99.55
AUDJPY,20251007,181100,99.54,99.55,99.54,99.55
AUDJPY,20251007,181200,99.55,99.55,99.54,99.54
AUDJPY,20251007,181300,99.55,99.55,99.55,99.55
AUDJPY,20251007,181400,99.55,99.55,99.54,99.55
AUDJPY,20251007,181500,99.55,99.55,99.55,99.55
AUDJPY,20251007,181600,99.56,99.56,99.56,99.56
AUDJPY,20251007,181700,99.56,99.56,99.55,99.55
AUDJPY,20251007,181800,99.54,99.55,99.54,99.54
AUDJPY,20251007,181900,99.55,99.55,99.54,99.54
AUDJPY,20251007,182000,99.54,99.54,99.53,99.53
AUDJPY,20251007,182100,99.54,99.55,99.53,99.53
AUDJPY,20251007,182200,99.54,99.54,99.54,99.54
AUDJPY,20251007,182300,99.53,99.53,99.53,99.53
AUDJPY,20251007,182400,99.52,99.53,99.52,99.53
AUDJPY,20251007,182500,99.54,99.55,99.54,99.54
AUDJPY,20251007,182600,99.54,99.54,99.54,99.54
AUDJPY,20251007,182700,99.55,99.56,99.55,99.56
AUDJPY,20251007,182800,99.57,99.58,99.57,99.57
AUDJPY,20251007,182900,99.56,99.56,99.56,99.56
AUDJPY,20251007,183000,99.56,99.56,99.55,99.55
AUDJPY,20251007,183100,99.56,99.56,99.56,99.56
AUDJPY,20251007,183200,99.57,99.57,99.56,99.56
AUDJPY,20251007,183300,99.57,99.59,99.57,99.59
AUDJPY,20251007,183400,99.60,99.60,99.60,99.60
AUDJPY,20251007,183500,99.60,99.62,99.60,99.62
AUDJPY,20251007,183600,99.62,99.62,99.62,99.62
AUDJPY,20251007,183700,99.63,99.63,99.63,99.63
AUDJPY,20251007,183800,99.63,99.64,99.63,99.64
AUDJPY,20251007,183900,99.65,99.65,99.65,99.65
AUDJPY,20251007,184000,99.65,99.68,99.65,99.68
AUDJPY,20251007,184100,99.69,99.72,99.69,99.72
AUDJPY,20251007,184200,99.71,99.71,99.70,99.71
AUDJPY,20251007,184300,99.70,99.73,99.69,99.69
AUDJPY,20251007,184400,99.68,99.68,99.66,99.66
AUDJPY,20251007,184500,99.65,99.65,99.65,99.65
AUDJPY,20251007,184600,99.65,99.67,99.65,99.67
AUDJPY,20251007,184700,99.68,99.68,99.67,99.68
AUDJPY,20251007,184800,99.67,99.67,99.66,99.66
AUDJPY,20251007,184900,99.66,99.66,99.65,99.65
AUDJPY,20251007,185000,99.65,99.65,99.65,99.65
AUDJPY,20251007,185100,99.64,99.64,99.62,99.63
AUDJPY,20251007,185200,99.63,99.63,99.63,99.63
AUDJPY,20251007,185300,99.64,99.64,99.63,99.63
AUDJPY,20251007,185400,99.64,99.64,99.63,99.63
AUDJPY,20251007,185500,99.62,99.62,99.60,99.60
AUDJPY,20251007,185600,99.61,99.61,99.61,99.61
AUDJPY,20251007,185700,99.61,99.61,99.61,99.61
AUDJPY,20251007,185800,99.61,99.62,99.61,99.62
AUDJPY,20251007,185900,99.61,99.61,99.60,99.60
AUDJPY,20251007,190000,99.60,99.62,99.60,99.62
AUDJPY,20251007,190100,99.63,99.67,99.63,99.67
AUDJPY,20251007,190200,99.66,99.67,99.66,99.66
AUDJPY,20251007,190300,99.65,99.68,99.64,99.68
AUDJPY,20251007,190400,99.67,99.68,99.67,99.68
AUDJPY,20251007,190500,99.67,99.68,99.67,99.68
AUDJPY,20251007,190600,99.67,99.67,99.67,99.67
AUDJPY,20251007,190700,99.67,99.67,99.66,99.67
AUDJPY,20251007,190800,99.67,99.67,99.66,99.66
AUDJPY,20251007,190900,99.66,99.68,99.66,99.68
AUDJPY,20251007,191000,99.69,99.70,99.69,99.70
AUDJPY,20251007,191100,99.71,99.71,99.70,99.71
AUDJPY,20251007,191200,99.72,99.72,99.70,99.70
AUDJPY,20251007,191300,99.69,99.69,99.69,99.69
AUDJPY,20251007,191400,99.69,99.69,99.68,99.68
AUDJPY,20251007,191500,99.69,99.70,99.69,99.70
AUDJPY,20251007,191600,99.71,99.71,99.71,99.71
AUDJPY,20251007,191700,99.71,99.71,99.71,99.71
AUDJPY,20251007,191800,99.70,99.71,99.70,99.71
AUDJPY,20251007,191900,99.71,99.71,99.71,99.71
AUDJPY,20251007,192000,99.71,99.71,99.71,99.71
AUDJPY,20251007,192100,99.70,99.71,99.70,99.71
AUDJPY,20251007,192200,99.70,99.71,99.70,99.71
AUDJPY,20251007,192300,99.70,99.71,99.70,99.71
AUDJPY,20251007,192400,99.72,99.72,99.72,99.72
AUDJPY,20251007,192500,99.72,99.73,99.72,99.73
AUDJPY,20251007,192600,99.72,99.73,99.72,99.72
AUDJPY,20251007,192700,99.72,99.72,99.72,99.72
AUDJPY,20251007,192800,99.73,99.73,99.71,99.71
AUDJPY,20251007,192900,99.72,99.72,99.72,99.72
AUDJPY,20251007,193000,99.73,99.73,99.73,99.73
AUDJPY,20251007,193100,99.73,99.74,99.73,99.74
AUDJPY,20251007,193200,99.74,99.74,99.74,99.74
AUDJPY,20251007,193300,99.74,99.74,99.74,99.74
AUDJPY,20251007,193400,99.74,99.75,99.74,99.75
AUDJPY,20251007,193500,99.76,99.77,99.76,99.77
AUDJPY,20251007,193600,99.79,99.79,99.76,99.77
AUDJPY,20251007,193700,99.78,99.78,99.77,99.77
AUDJPY,20251007,193800,99.77,99.77,99.77,99.77
AUDJPY,20251007,193900,99.78,99.80,99.78,99.80
AUDJPY,20251007,194000,99.79,99.79,99.78,99.79
AUDJPY,20251007,194100,99.80,99.80,99.79,99.79
AUDJPY,20251007,194200,99.79,99.79,99.79,99.79
AUDJPY,20251007,194300,99.80,99.80,99.79,99.79
AUDJPY,20251007,194400,99.78,99.80,99.78,99.80
AUDJPY,20251007,194500,99.81,99.81,99.81,99.81
AUDJPY,20251007,194600,99.81,99.81,99.81,99.81
AUDJPY,20251007,194700,99.80,99.80,99.80,99.80
AUDJPY,20251007,194800,99.81,99.81,99.80,99.80
AUDJPY,20251007,194900,99.80,99.81,99.80,99.81
AUDJPY,20251007,195000,99.81,99.81,99.81,99.81
AUDJPY,20251007,195100,99.81,99.81,99.81,99.81
AUDJPY,20251007,195200,99.80,99.80,99.80,99.80
AUDJPY,20251007,195300,99.80,99.80,99.79,99.79
AUDJPY,20251007,195400,99.79,99.79,99.79,99.79
AUDJPY,20251007,195500,99.79,99.79,99.79,99.79
AUDJPY,20251007,195600,99.79,99.79,99.79,99.79
AUDJPY,20251007,195700,99.79,99.79,99.78,99.78
AUDJPY,20251007,195800,99.78,99.78,99.78,99.78
AUDJPY,20251007,195900,99.77,99.79,99.77,99.79
AUDJPY,20251007,200000,99.78,99.78,99.78,99.78
AUDJPY,20251007,200100,99.77,99.78,99.77,99.78
AUDJPY,20251007,200200,99.78,99.79,99.78,99.79
AUDJPY,20251007,200300,99.78,99.79,99.78,99.79
AUDJPY,20251007,200400,99.79,99.79,99.78,99.78
AUDJPY,20251007,200500,99.77,99.78,99.77,99.78
AUDJPY,20251007,200600,99.78,99.78,99.77,99.77
AUDJPY,20251007,200700,99.78,99.78,99.78,99.78
AUDJPY,20251007,200800,99.78,99.79,99.78,99.79
AUDJPY,20251007,200900,99.79,99.79,99.79,99.79
AUDJPY,20251007,201000,99.78,99.78,99.78,99.78
AUDJPY,20251007,201100,99.79,99.80,99.79,99.80
AUDJPY,20251007,201200,99.79,99.81,99.79,99.80
AUDJPY,20251007,201300,99.81,99.82,99.81,99.82
AUDJPY,20251007,201400,99.81,99.82,99.81,99.82
AUDJPY,20251007,201500,99.82,99.82,99.82,99.82
AUDJPY,20251007,201600,99.81,99.81,99.80,99.80
AUDJPY,20251007,201700,99.80,99.80,99.80,99.80
AUDJPY,20251007,201800,99.81,99.81,99.81,99.81
AUDJPY,20251007,201900,99.81,99.82,99.81,99.81
AUDJPY,20251007,202000,99.82,99.84,99.82,99.84
AUDJPY,20251007,202100,99.85,99.91,99.85,99.91
AUDJPY,20251007,202200,99.92,99.92,99.90,99.90
AUDJPY,20251007,202300,99.91,99.92,99.91,99.91
AUDJPY,20251007,202400,99.90,99.92,99.90,99.92
AUDJPY,20251007,202500,99.91,99.92,99.91,99.92
AUDJPY,20251007,202600,99.91,99.91,99.91,99.91
AUDJPY,20251007,202700,99.92,99.92,99.92,99.92
AUDJPY,20251007,202800,99.92,99.93,99.91,99.91
AUDJPY,20251007,202900,99.92,99.92,99.91,99.91
AUDJPY,20251007,203000,99.91,99.91,99.90,99.91
AUDJPY,20251007,203100,99.90,99.91,99.90,99.91
AUDJPY,20251007,203200,99.90,99.91,99.90,99.90
AUDJPY,20251007,203300,99.91,99.91,99.91,99.91
AUDJPY,20251007,203400,99.91,99.94,99.91,99.94
AUDJPY,20251007,203500,99.94,99.95,99.94,99.95
AUDJPY,20251007,203600,99.94,99.94,99.93,99.93
AUDJPY,20251007,203700,99.94,99.95,99.94,99.94
AUDJPY,20251007,203800,99.95,99.95,99.95,99.95
AUDJPY,20251007,203900,99.95,99.96,99.95,99.96
AUDJPY,20251007,204000,99.97,100.00,99.97,100.00
AUDJPY,20251007,204100,100.01,100.01,100.00,100.00
AUDJPY,20251007,204200,99.99,99.99,99.98,99.98
AUDJPY,20251007,204300,99.97,99.98,99.95,99.98
AUDJPY,20251007,204400,99.97,99.97,99.95,99.95
AUDJPY,20251007,204500,99.96,99.97,99.96,99.97
AUDJPY,20251007,204600,99.98,99.99,99.98,99.99
AUDJPY,20251007,204700,100.00,100.00,99.99,99.99
AUDJPY,20251007,204800,99.99,99.99,99.99,99.99
AUDJPY,20251007,204900,100.00,100.01,100.00,100.00
AUDJPY,20251007,205000,100.00,100.00,100.00,100.00
AUDJPY,20251007,205100,99.99,99.99,99.98,99.98
AUDJPY,20251007,205200,99.97,99.98,99.97,99.98
AUDJPY,20251007,205300,99.97,99.97,99.97,99.97
AUDJPY,20251007,205400,99.98,99.98,99.96,99.96
AUDJPY,20251007,205500,99.96,99.96,99.96,99.96
AUDJPY,20251007,205600,99.95,99.97,99.95,99.97
AUDJPY,20251007,205700,99.96,99.96,99.96,99.96
AUDJPY,20251007,205800,99.96,99.96,99.94,99.94
AUDJPY,20251007,205900,99.95,99.95,99.94,99.94
AUDJPY,20251007,210000,99.93,99.93,99.93,99.93
AUDJPY,20251007,210100,99.93,99.94,99.93,99.93
AUDJPY,20251007,210200,99.92,99.93,99.92,99.93
AUDJPY,20251007,210300,99.94,99.94,99.94,99.94
AUDJPY,20251007,210400,99.94,99.94,99.92,99.92
AUDJPY,20251007,210500,99.91,99.91,99.91,99.91
AUDJPY,20251007,210600,99.91,99.91,99.91,99.91
AUDJPY,20251007,210700,99.91,99.91,99.91,99.91
AUDJPY,20251007,210800,99.91,99.91,99.91,99.91
AUDJPY,20251007,210900,99.90,99.91,99.90,99.91
AUDJPY,20251007,211000,99.90,99.90,99.90,99.90
AUDJPY,20251007,211100,99.89,99.89,99.87,99.87
AUDJPY,20251007,211200,99.88,99.88,99.88,99.88
AUDJPY,20251007,211300,99.88,99.88,99.87,99.88
AUDJPY,20251007,211400,99.87,99.87,99.87,99.87
AUDJPY,20251007,211500,99.87,99.88,99.87,99.88
AUDJPY,20251007,211600,99.87,99.88,99.87,99.88
AUDJPY,20251007,211700,99.87,99.87,99.86,99.86
AUDJPY,20251007,211800,99.87,99.87,99.87,99.87
AUDJPY,20251007,211900,99.87,99.87,99.87,99.87
AUDJPY,20251007,212000,99.87,99.88,99.87,99.88
AUDJPY,20251007,212100,99.89,99.90,99.89,99.90
AUDJPY,20251007,212200,99.91,99.92,99.91,99.92
AUDJPY,20251007,212300,99.91,99.91,99.90,99.90
AUDJPY,20251007,212400,99.89,99.89,99.89,99.89
AUDJPY,20251007,212500,99.90,99.90,99.90,99.90
AUDJPY,20251007,212600,99.90,99.90,99.90,99.90
AUDJPY,20251007,212700,99.90,99.90,99.90,99.90
AUDJPY,20251007,212800,99.90,99.90,99.90,99.90
AUDJPY,20251007,212900,99.90,99.90,99.89,99.89
AUDJPY,20251007,213000,99.89,99.89,99.89,99.89
AUDJPY,20251007,213100,99.89,99.90,99.89,99.90
AUDJPY,20251007,213200,99.91,99.91,99.90,99.90
AUDJPY,20251007,213300,99.90,99.90,99.90,99.90
AUDJPY,20251007,213400,99.90,99.91,99.90,99.91
AUDJPY,20251007,213500,99.91,99.91,99.91,99.91
AUDJPY,20251007,213600,99.90,99.90,99.90,99.90
AUDJPY,20251007,213700,99.90,99.91,99.90,99.91
AUDJPY,20251007,213800,99.92,99.92,99.91,99.91
AUDJPY,20251007,213900,99.92,99.92,99.92,99.92
AUDJPY,20251007,214000,99.92,99.93,99.92,99.93
AUDJPY,20251007,214100,99.93,99.93,99.92,99.92
AUDJPY,20251007,214200,99.91,99.92,99.91,99.92
AUDJPY,20251007,214300,99.93,99.93,99.93,99.93
AUDJPY,20251007,214400,99.93,99.93,99.93,99.93
AUDJPY,20251007,214500,99.94,99.94,99.94,99.94
AUDJPY,20251007,214600,99.94,99.94,99.94,99.94
AUDJPY,20251007,214700,99.94,99.94,99.94,99.94
AUDJPY,20251007,214800,99.94,99.94,99.94,99.94
AUDJPY,20251007,214900,99.94,99.94,99.94,99.94
AUDJPY,20251007,215000,99.94,99.94,99.94,99.94
AUDJPY,20251007,215100,99.94,99.94,99.93,99.93
AUDJPY,20251007,215200,99.94,99.94,99.93,99.93
AUDJPY,20251007,215300,99.93,99.93,99.93,99.93
AUDJPY,20251007,215400,99.93,99.94,99.93,99.94
AUDJPY,20251007,215500,99.93,99.93,99.93,99.93
AUDJPY,20251007,215600,99.93,99.94,99.93,99.93
AUDJPY,20251007,215700,99.93,99.93,99.93,99.93
AUDJPY,20251007,215800,99.92,99.93,99.92,99.93
AUDJPY,20251007,215900,99.92,99.92,99.92,99.92
AUDJPY,20251007,220000,99.92,99.92,99.91,99.91
AUDJPY,20251007,220100,99.92,99.93,99.92,99.93
AUDJPY,20251007,220200,99.93,99.95,99.93,99.95
AUDJPY,20251007,220300,99.94,99.95,99.94,99.95
AUDJPY,20251007,220400,99.94,99.96,99.94,99.96
AUDJPY,20251007,220500,99.96,99.96,99.95,99.95
AUDJPY,20251007,220600,99.96,99.97,99.96,99.97
AUDJPY,20251007,220700,99.96,99.97,99.96,99.96
AUDJPY,20251007,220800,99.97,99.97,99.97,99.97
AUDJPY,20251007,220900,99.97,99.97,99.97,99.97
AUDJPY,20251007,221000,99.97,99.97,99.97,99.97
AUDJPY,20251007,221100,99.98,99.98,99.98,99.98
AUDJPY,20251007,221200,99.98,99.98,99.98,99.98
AUDJPY,20251007,221300,99.98,99.99,99.98,99.99
AUDJPY,20251007,221400,100.00,100.01,99.99,100.00
AUDJPY,20251007,221500,99.99,99.99,99.99,99.99
AUDJPY,20251007,221600,99.98,99.98,99.96,99.96
AUDJPY,20251007,221700,99.97,99.98,99.97,99.98
AUDJPY,20251007,221800,99.98,99.98,99.97,99.98
AUDJPY,20251007,221900,99.99,100.00,99.99,100.00
AUDJPY,20251007,222000,100.00,100.00,100.00,100.00
AUDJPY,20251007,222100,100.01,100.02,100.01,100.01
AUDJPY,20251007,222200,100.01,100.01,100.01,100.01
AUDJPY,20251007,222300,100.00,100.00,100.00,100.00
AUDJPY,20251007,222400,100.00,100.00,99.99,99.99
AUDJPY,20251007,222500,99.99,99.99,99.99,99.99
AUDJPY,20251007,222600,99.98,99.98,99.98,99.98
AUDJPY,20251007,222700,99.98,99.98,99.97,99.97
AUDJPY,20251007,222800,99.98,99.98,99.98,99.98
AUDJPY,20251007,222900,99.98,99.98,99.98,99.98
AUDJPY,20251007,223000,99.98,99.98,99.98,99.98
AUDJPY,20251007,223100,99.98,99.99,99.98,99.99
AUDJPY,20251007,223200,99.99,99.99,99.99,99.99
AUDJPY,20251007,223300,99.99,99.99,99.99,99.99
AUDJPY,20251007,223400,99.99,99.99,99.99,99.99
AUDJPY,20251007,223500,99.99,99.99,99.99,99.99
AUDJPY,20251007,223600,99.99,99.99,99.99,99.99
AUDJPY,20251007,223700,99.98,99.98,99.98,99.98
AUDJPY,20251007,223800,99.98,99.98,99.98,99.98
AUDJPY,20251007,223900,99.98,99.98,99.98,99.98
AUDJPY,20251007,224000,99.98,99.98,99.98,99.98
AUDJPY,20251007,224100,99.98,99.98,99.98,99.98
AUDJPY,20251007,224200,99.99,99.99,99.99,99.99
AUDJPY,20251007,224300,99.99,99.99,99.99,99.99
AUDJPY,20251007,224400,99.99,99.99,99.99,99.99
AUDJPY,20251007,224500,99.99,99.99,99.98,99.98
AUDJPY,20251007,224600,99.97,99.97,99.97,99.97
AUDJPY,20251007,224700,99.97,99.97,99.97,99.97
AUDJPY,20251007,224800,99.97,99.97,99.96,99.96
AUDJPY,20251007,224900,99.95,99.95,99.94,99.94
AUDJPY,20251007,225000,99.95,99.95,99.95,99.95
AUDJPY,20251007,225100,99.95,99.95,99.94,99.94
AUDJPY,20251007,225200,99.94,99.94,99.94,99.94
AUDJPY,20251007,225300,99.94,99.94,99.94,99.94
AUDJPY,20251007,225400,99.94,99.94,99.94,99.94
AUDJPY,20251007,225500,99.93,99.93,99.93,99.93
AUDJPY,20251007,225600,99.93,99.94,99.93,99.94
AUDJPY,20251007,225700,99.94,99.95,99.94,99.95
AUDJPY,20251007,225800,99.95,99.95,99.95,99.95
AUDJPY,20251007,225900,99.94,99.94,99.94,99.94
AUDJPY,20251007,230000,99.94,99.94,99.94,99.94
AUDJPY,20251007,230100,99.95,99.97,99.95,99.97
AUDJPY,20251007,230200,99.97,99.97,99.97,99.97
AUDJPY,20251007,230300,99.97,99.97,99.97,99.97
AUDJPY,20251007,230400,99.97,99.97,99.97,99.97
AUDJPY,20251007,230500,99.97,99.97,99.97,99.97
AUDJPY,20251007,230600,99.98,99.98,99.97,99.97
AUDJPY,20251007,230700,99.98,99.98,99.97,99.98
AUDJPY,20251007,230800,99.98,99.98,99.98,99.98
AUDJPY,20251007,230900,99.98,99.98,99.98,99.98
AUDJPY,20251007,231000,99.98,99.98,99.98,99.98
AUDJPY,20251007,231100,99.98,99.98,99.98,99.98
AUDJPY,20251007,231200,99.98,99.98,99.98,99.98
AUDJPY,20251007,231300,99.98,99.98,99.98,99.98
AUDJPY,20251007,231400,99.97,99.98,99.97,99.97
AUDJPY,20251007,231500,99.98,99.98,99.98,99.98
AUDJPY,20251007,231600,99.98,99.98,99.97,99.97
AUDJPY,20251007,231700,99.97,99.97,99.97,99.97
AUDJPY,20251007,231800,99.96,99.97,99.96,99.97
AUDJPY,20251007,231900,99.98,99.98,99.97,99.97
AUDJPY,20251007,232000,99.98,99.98,99.98,99.98
AUDJPY,20251007,232100,99.98,99.98,99.98,99.98
AUDJPY,20251007,232200,99.98,99.98,99.98,99.98
AUDJPY,20251007,232300,99.98,99.98,99.96,99.96
AUDJPY,20251007,232400,99.95,99.95,99.93,99.93
AUDJPY,20251007,232500,99.93,99.93,99.93,99.93
AUDJPY,20251007,232600,99.93,99.93,99.93,99.93
AUDJPY,20251007,232700,99.93,99.93,99.91,99.91
AUDJPY,20251007,232800,99.92,99.92,99.92,99.92
AUDJPY,20251007,232900,99.92,99.92,99.91,99.91
AUDJPY,20251007,233000,99.91,99.91,99.91,99.91
AUDJPY,20251007,233100,99.91,99.91,99.91,99.91
AUDJPY,20251007,233200,99.91,99.91,99.91,99.91
AUDJPY,20251007,233300,99.92,99.92,99.92,99.92
AUDJPY,20251007,233400,99.92,99.92,99.92,99.92
AUDJPY,20251007,233500,99.92,99.92,99.90,99.90
AUDJPY,20251007,233600,99.90,99.90,99.90,99.90
AUDJPY,20251007,233700,99.91,99.91,99.90,99.90
AUDJPY,20251007,233800,99.91,99.91,99.91,99.91
AUDJPY,20251007,233900,99.91,99.91,99.91,99.91
AUDJPY,20251007,234000,99.91,99.91,99.91,99.91
AUDJPY,20251007,234100,99.91,99.91,99.91,99.91
AUDJPY,20251007,234200,99.91,99.91,99.91,99.91
AUDJPY,20251007,234300,99.91,99.92,99.91,99.92
AUDJPY,20251007,234400,99.92,99.92,99.92,99.92
AUDJPY,20251007,234500,99.91,99.92,99.91,99.91
AUDJPY,20251007,234600,99.91,99.91,99.91,99.91
AUDJPY,20251007,234700,99.91,99.91,99.91,99.91
AUDJPY,20251007,234800,99.90,99.91,99.90,99.91
AUDJPY,20251007,234900,99.90,99.90,99.90,99.90
AUDJPY,20251007,235000,99.90,99.90,99.90,99.90
AUDJPY,20251007,235100,99.90,99.90,99.90,99.90
AUDJPY,20251007,235200,99.91,99.92,99.90,99.90
AUDJPY,20251007,235300,99.90,99.90,99.90,99.90
AUDJPY,20251007,235400,99.90,99.90,99.90,99.90
AUDJPY,20251007,235500,99.90,99.90,99.90,99.90
AUDJPY,20251007,235600,99.90,99.90,99.90,99.90
AUDJPY,20251007,235700,99.90,99.90,99.90,99.90
AUDJPY,20251007,235800,99.90,99.91,99.90,99.91
AUDJPY,20251007,235900,99.92,99.92,99.92,99.92
AUDJPY,20251008,000000,99.92,99.92,99.92,99.92
NZDUSD,20251007,000100,0.5839,0.5839,0.5837,0.5837
NZDUSD,20251007,000200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,000300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251007,000400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,000500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,000600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,000700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,000800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,000900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251007,001000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,001100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,001200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,001300,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251007,001400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,001500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,001600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,001700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,001800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,001900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,002000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251007,002100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251007,002200,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251007,002300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,002400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,002500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,002600,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251007,002700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,002800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,002900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,003000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,003100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,003200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251007,003300,0.5836,0.5838,0.5836,0.5838
NZDUSD,20251007,003400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,003500,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251007,003600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,003700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,003800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,003900,0.5837,0.5837,0.5836,0.5837
NZDUSD,20251007,004000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,004100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,004200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,004300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,004400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,004500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,004600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,004700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,004800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,004900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,005000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,005100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,005200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,005300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,005400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,005500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,005600,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251007,005700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,005800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,005900,0.5837,0.5837,0.5836,0.5837
NZDUSD,20251007,010000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,010100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,010200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,010300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,010400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,010500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,010600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,010700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,010800,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251007,010900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,011000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,011100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,011200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,011300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,011400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,011500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,011600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,011700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,011800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,011900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,012000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,012100,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,012200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,012300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,012400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,012500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,012600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,012700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,012800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251007,012900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,013000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,013100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,013200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,013300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,013400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,013500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,013600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,013700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,013800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251007,013900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,014000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,014100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,014200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,014300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,014400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,014500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20251007,014600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251007,014700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,014800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,014900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20251007,015000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20251007,015100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,015200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,015300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,015400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,015500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,015600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,015700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,015800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20251007,015900,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251007,020000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,020100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251007,020200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,020300,0.5838,0.5839,0.5838,0.5839
NZDUSD,20251007,020400,0.5839,0.5839,0.5838,0.5838
NZDUSD,20251007,020500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,020600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,020700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,020800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,020900,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251007,021000,0.5837,0.5838,0.5837,0.5838
NZDUSD,20251007,021100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,021200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251007,021300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,021400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,021500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,021600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,021700,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251007,021800,0.5836,0.5837,0.5836,0.5837
NZDUSD,20251007,021900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,022000,0.5837,0.5837,0.5837,0.5837
NZDUSD,20251007,022100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,022200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20251007,022300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20251007,022400,0.5837,0.5837,0.5836,0.5836
NZDUSD,20251007,022500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,022600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,022700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,022800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,022900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,023000,0.5835,0.5836,0.5835,0.5835
NZDUSD,20251007,023100,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251007,023200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251007,023300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251007,023400,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251007,023500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,023600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251007,023700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,023800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,023900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,024000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,024100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,024200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,024300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,024400,0.5831,0.5831,0.5829,0.5829
NZDUSD,20251007,024500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,024600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,024700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251007,024800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,024900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,025000,0.5830,0.5830,0.5828,0.5828
NZDUSD,20251007,025100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,025200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251007,025300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,025400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,025500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251007,025600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,025700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251007,025800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251007,025900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251007,030000,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251007,030100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251007,030200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251007,030300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251007,030400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251007,030500,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251007,030600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251007,030700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20251007,030800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20251007,030900,0.5823,0.5824,0.5823,0.5823
NZDUSD,20251007,031000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251007,031100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251007,031200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251007,031300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20251007,031400,0.5823,0.5824,0.5823,0.5824
NZDUSD,20251007,031500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251007,031600,0.5825,0.5826,0.5825,0.5826
NZDUSD,20251007,031700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20251007,031800,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251007,031900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,032000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,032100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,032200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251007,032300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251007,032400,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251007,032500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251007,032600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251007,032700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,032800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,032900,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251007,033000,0.5833,0.5833,0.5831,0.5831
NZDUSD,20251007,033100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251007,033200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251007,033300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,033400,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251007,033500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251007,033600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,033700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,033800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251007,033900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251007,034000,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251007,034100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,034200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,034300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,034400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,034500,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251007,034600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,034700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251007,034800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,034900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,035000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,035100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,035200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,035300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,035400,0.5830,0.5830,0.5829,0.5830
NZDUSD,20251007,035500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,035600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251007,035700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,035800,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251007,035900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,040000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,040100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,040200,0.5830,0.5831,0.5830,0.5831
NZDUSD,20251007,040300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,040400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,040500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,040600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,040700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,040800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,040900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,041000,0.5831,0.5832,0.5831,0.5832
NZDUSD,20251007,041100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,041200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,041300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251007,041400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,041500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,041600,0.5834,0.5834,0.5832,0.5832
NZDUSD,20251007,041700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,041800,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251007,041900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,042000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,042100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,042200,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251007,042300,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251007,042400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,042500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,042600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,042700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,042800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,042900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,043000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,043100,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251007,043200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251007,043300,0.5835,0.5835,0.5834,0.5835
NZDUSD,20251007,043400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251007,043500,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251007,043600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20251007,043700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20251007,043800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20251007,043900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251007,044000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,044100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,044200,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251007,044300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,044400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,044500,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251007,044600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251007,044700,0.5832,0.5834,0.5832,0.5834
NZDUSD,20251007,044800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251007,044900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,045000,0.5833,0.5833,0.5832,0.5832
NZDUSD,20251007,045100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,045200,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251007,045300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,045400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,045500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,045600,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251007,045700,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,045800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,045900,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,050000,0.5833,0.5833,0.5831,0.5831
NZDUSD,20251007,050100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,050200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,050300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,050400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,050500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,050600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,050700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,050800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,050900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,051000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,051100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,051200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,051300,0.5832,0.5833,0.5832,0.5833
NZDUSD,20251007,051400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,051500,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251007,051600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,051700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,051800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,051900,0.5834,0.5835,0.5834,0.5835
NZDUSD,20251007,052000,0.5835,0.5835,0.5834,0.5834
NZDUSD,20251007,052100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,052200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,052300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,052400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,052500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,052600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,052700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20251007,052800,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251007,052900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20251007,053000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20251007,053100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20251007,053200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,053300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,053400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20251007,053500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20251007,053600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,053700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,053800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20251007,053900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20251007,054000,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251007,054100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,054200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251007,054300,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251007,054400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251007,054500,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251007,054600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,054700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,054800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,054900,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251007,055000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,055100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,055200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,055300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,055400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20251007,055500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,055600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,055700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,055800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,055900,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251007,060000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,060100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,060200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251007,060300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,060400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,060500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,060600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,060700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,060800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,060900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,061000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251007,061100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,061200,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251007,061300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,061400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,061500,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251007,061600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251007,061700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251007,061800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251007,061900,0.5827,0.5828,0.5827,0.5828
NZDUSD,20251007,062000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,062100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,062200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,062300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,062400,0.5828,0.5829,0.5828,0.5828
NZDUSD,20251007,062500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,062600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,062700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,062800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,062900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,063000,0.5828,0.5829,0.5828,0.5829
NZDUSD,20251007,063100,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251007,063200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20251007,063300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,063400,0.5829,0.5830,0.5829,0.5830
NZDUSD,20251007,063500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,063600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20251007,063700,0.5829,0.5829,0.5828,0.5828
NZDUSD,20251007,063800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,063900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,064000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20251007,064100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20251007,064200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251007,064300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251007,064400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251007,064500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20251007,064600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20251007,064700,0.5826,0.5826,0.5825,0.5825
NZDUSD,20251007,064800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251007,064900,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251007,065000,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251007,065100,0.5825,0.5825,0.5824,0.5824
NZDUSD,20251007,065200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251007,065300,0.5824,0.5825,0.5824,0.5824
NZDUSD,20251007,065400,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251007,065500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251007,065600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251007,065700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251007,065800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251007,065900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251007,070000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251007,070100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251007,070200,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251007,070300,0.5824,0.5825,0.5824,0.5825
NZDUSD,20251007,070400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20251007,070500,0.5824,0.5824,0.5824,0.5824
NZDUSD,20251007,070600,0.5824,0.5824,0.5822,0.5822
NZDUSD,20251007,070700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251007,070800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251007,070900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20251007,071000,0.5822,0.5822,0.5821,0.5821
NZDUSD,20251007,071100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251007,071200,0.5821,0.5822,0.5821,0.5822
NZDUSD,20251007,071300,0.5822,0.5822,0.5820,0.5820
NZDUSD,20251007,071400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251007,071500,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251007,071600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251007,071700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20251007,071800,0.5820,0.5821,0.5820,0.5821
NZDUSD,20251007,071900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251007,072000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251007,072100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251007,072200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251007,072300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20251007,072400,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251007,072500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251007,072600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251007,072700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251007,072800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251007,072900,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251007,073000,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251007,073100,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251007,073200,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251007,073300,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251007,073400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251007,073500,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251007,073600,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251007,073700,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251007,073800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20251007,073900,0.5820,0.5820,0.5819,0.5819
NZDUSD,20251007,074000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251007,074100,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251007,074200,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251007,074300,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251007,074400,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251007,074500,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251007,074600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251007,074700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251007,074800,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251007,074900,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251007,075000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251007,075100,0.5819,0.5819,0.5818,0.5819
NZDUSD,20251007,075200,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251007,075300,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251007,075400,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251007,075500,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251007,075600,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251007,075700,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251007,075800,0.5818,0.5819,0.5818,0.5819
NZDUSD,20251007,075900,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251007,080000,0.5819,0.5819,0.5819,0.5819
NZDUSD,20251007,080100,0.5819,0.5819,0.5818,0.5818
NZDUSD,20251007,080200,0.5818,0.5818,0.5817,0.5817
NZDUSD,20251007,080300,0.5818,0.5818,0.5818,0.5818
NZDUSD,20251007,080400,0.5818,0.5818,0.5817,0.5818
NZDUSD,20251007,080500,0.5818,0.5818,0.5817,0.5818
NZDUSD,20251007,080600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251007,080700,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251007,080800,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251007,080900,0.5815,0.5815,0.5813,0.5813
NZDUSD,20251007,081000,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251007,081100,0.5814,0.5815,0.5814,0.5815
NZDUSD,20251007,081200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251007,081300,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251007,081400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251007,081500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251007,081600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251007,081700,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251007,081800,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251007,081900,0.5812,0.5812,0.5811,0.5812
NZDUSD,20251007,082000,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251007,082100,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251007,082200,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251007,082300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251007,082400,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251007,082500,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251007,082600,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251007,082700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,082800,0.5811,0.5812,0.5811,0.5811
NZDUSD,20251007,082900,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251007,083000,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251007,083100,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251007,083200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251007,083300,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251007,083400,0.5814,0.5814,0.5814,0.5814
NZDUSD,20251007,083500,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251007,083600,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251007,083700,0.5813,0.5814,0.5813,0.5814
NZDUSD,20251007,083800,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251007,083900,0.5815,0.5816,0.5815,0.5815
NZDUSD,20251007,084000,0.5815,0.5815,0.5814,0.5814
NZDUSD,20251007,084100,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251007,084200,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251007,084300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251007,084400,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251007,084500,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251007,084600,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251007,084700,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251007,084800,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251007,084900,0.5817,0.5817,0.5817,0.5817
NZDUSD,20251007,085000,0.5817,0.5817,0.5816,0.5816
NZDUSD,20251007,085100,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251007,085200,0.5816,0.5816,0.5816,0.5816
NZDUSD,20251007,085300,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251007,085400,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251007,085500,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251007,085600,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251007,085700,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251007,085800,0.5815,0.5816,0.5815,0.5815
NZDUSD,20251007,085900,0.5816,0.5816,0.5815,0.5815
NZDUSD,20251007,090000,0.5815,0.5815,0.5815,0.5815
NZDUSD,20251007,090100,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251007,090200,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251007,090300,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251007,090400,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251007,090500,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251007,090600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251007,090700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251007,090800,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251007,090900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,091000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,091100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251007,091200,0.5809,0.5809,0.5807,0.5807
NZDUSD,20251007,091300,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251007,091400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,091500,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251007,091600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,091700,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251007,091800,0.5808,0.5809,0.5808,0.5808
NZDUSD,20251007,091900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,092000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,092100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,092200,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251007,092300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251007,092400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,092500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251007,092600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,092700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,092800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,092900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,093000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,093100,0.5807,0.5808,0.5807,0.5807
NZDUSD,20251007,093200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,093300,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,093400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,093500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251007,093600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,093700,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,093800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,093900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,094000,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,094100,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,094200,0.5807,0.5807,0.5806,0.5807
NZDUSD,20251007,094300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251007,094400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,094500,0.5805,0.5806,0.5805,0.5805
NZDUSD,20251007,094600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,094700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,094800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,094900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,095000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,095100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251007,095200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,095300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,095400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,095500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,095600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,095700,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,095800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,095900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,100000,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,100100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,100200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,100300,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,100400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,100500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,100600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,100700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,100800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,100900,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251007,101000,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251007,101100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,101200,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,101300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,101400,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251007,101500,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251007,101600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,101700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,101800,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,101900,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251007,102000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,102100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,102200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,102300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,102400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,102500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,102600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,102700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,102800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,102900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,103000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,103100,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,103200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,103300,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,103400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,103500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,103600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,103700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,103800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,103900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,104000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,104100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,104200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,104300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,104400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,104500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251007,104600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,104700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,104800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,104900,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,105000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,105100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,105200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,105300,0.5805,0.5807,0.5805,0.5807
NZDUSD,20251007,105400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,105500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251007,105600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,105700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,105800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,105900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,110000,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,110100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,110200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,110300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,110400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,110500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,110600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,110700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,110800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,110900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,111000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,111100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,111200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,111300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,111400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,111500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,111600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,111700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,111800,0.5806,0.5806,0.5805,0.5806
NZDUSD,20251007,111900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,112000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,112100,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,112200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,112300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,112400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,112500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,112600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,112700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,112800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,112900,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,113000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,113100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,113200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,113300,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251007,113400,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251007,113500,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,113600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,113700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,113800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,113900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,114000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,114100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,114200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251007,114300,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,114400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,114500,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251007,114600,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,114700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,114800,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,114900,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251007,115000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,115100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,115200,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251007,115300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,115400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,115500,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251007,115600,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251007,115700,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251007,115800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,115900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,120000,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251007,120100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,120200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,120300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251007,120400,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251007,120500,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251007,120600,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251007,120700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,120800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,120900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,121000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,121100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,121200,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,121300,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251007,121400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,121500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,121600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,121700,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251007,121800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,121900,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251007,122000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,122100,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251007,122200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,122300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,122400,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,122500,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,122600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,122700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,122800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,122900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,123000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,123100,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,123200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,123300,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,123400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,123500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,123600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,123700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,123800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,123900,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251007,124000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,124100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,124200,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251007,124300,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251007,124400,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251007,124500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,124600,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,124700,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,124800,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251007,124900,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251007,125000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,125100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,125200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,125300,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251007,125400,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,125500,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,125600,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251007,125700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,125800,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251007,125900,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251007,130000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,130100,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,130200,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,130300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,130400,0.5809,0.5809,0.5807,0.5808
NZDUSD,20251007,130500,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251007,130600,0.5808,0.5809,0.5808,0.5808
NZDUSD,20251007,130700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,130800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251007,130900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,131000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,131100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,131200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,131300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,131400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,131500,0.5806,0.5807,0.5806,0.5806
NZDUSD,20251007,131600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,131700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,131800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,131900,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,132000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,132100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,132200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,132300,0.5805,0.5805,0.5803,0.5803
NZDUSD,20251007,132400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,132500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,132600,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251007,132700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,132800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,132900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,133000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,133100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,133200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,133300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,133400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,133500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,133600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,133700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,133800,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251007,133900,0.5804,0.5804,0.5803,0.5804
NZDUSD,20251007,134000,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251007,134100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251007,134200,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,134300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,134400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,134500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,134600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,134700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,134800,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,134900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251007,135000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,135100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251007,135200,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251007,135300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251007,135400,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251007,135500,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251007,135600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,135700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,135800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,135900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,140000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,140100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251007,140200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,140300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,140400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,140500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,140600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,140700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,140800,0.5804,0.5804,0.5803,0.5804
NZDUSD,20251007,140900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,141000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,141100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,141200,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251007,141300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,141400,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251007,141500,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251007,141600,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251007,141700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251007,141800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251007,141900,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251007,142000,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251007,142100,0.5801,0.5802,0.5801,0.5802
NZDUSD,20251007,142200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251007,142300,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251007,142400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251007,142500,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251007,142600,0.5800,0.5802,0.5800,0.5802
NZDUSD,20251007,142700,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251007,142800,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251007,142900,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251007,143000,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251007,143100,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251007,143200,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251007,143300,0.5800,0.5801,0.5800,0.5801
NZDUSD,20251007,143400,0.5801,0.5801,0.5801,0.5801
NZDUSD,20251007,143500,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251007,143600,0.5800,0.5802,0.5800,0.5802
NZDUSD,20251007,143700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,143800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,143900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,144000,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251007,144100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251007,144200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,144300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,144400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,144500,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,144600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,144700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,144800,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,144900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,145000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,145100,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,145200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,145300,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,145400,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,145500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,145600,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,145700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,145800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,145900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,150000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,150100,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,150200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,150300,0.5805,0.5805,0.5804,0.5805
NZDUSD,20251007,150400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,150500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,150600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,150700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,150800,0.5805,0.5807,0.5805,0.5807
NZDUSD,20251007,150900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,151000,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251007,151100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,151200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,151300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,151400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,151500,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251007,151600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251007,151700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,151800,0.5808,0.5810,0.5808,0.5810
NZDUSD,20251007,151900,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,152000,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,152100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251007,152200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251007,152300,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251007,152400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,152500,0.5812,0.5812,0.5811,0.5811
NZDUSD,20251007,152600,0.5811,0.5812,0.5811,0.5811
NZDUSD,20251007,152700,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251007,152800,0.5812,0.5814,0.5812,0.5814
NZDUSD,20251007,152900,0.5814,0.5814,0.5813,0.5813
NZDUSD,20251007,153000,0.5813,0.5813,0.5812,0.5812
NZDUSD,20251007,153100,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,153200,0.5811,0.5812,0.5811,0.5812
NZDUSD,20251007,153300,0.5812,0.5813,0.5812,0.5813
NZDUSD,20251007,153400,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251007,153500,0.5813,0.5813,0.5813,0.5813
NZDUSD,20251007,153600,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251007,153700,0.5812,0.5812,0.5812,0.5812
NZDUSD,20251007,153800,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251007,153900,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251007,154000,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251007,154100,0.5810,0.5811,0.5810,0.5811
NZDUSD,20251007,154200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,154300,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,154400,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,154500,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,154600,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,154700,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,154800,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,154900,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,155000,0.5811,0.5811,0.5811,0.5811
NZDUSD,20251007,155100,0.5811,0.5811,0.5810,0.5810
NZDUSD,20251007,155200,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,155300,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251007,155400,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251007,155500,0.5809,0.5810,0.5809,0.5810
NZDUSD,20251007,155600,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,155700,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,155800,0.5810,0.5810,0.5810,0.5810
NZDUSD,20251007,155900,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,160000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,160100,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251007,160200,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251007,160300,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,160400,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,160500,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,160600,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251007,160700,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,160800,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251007,160900,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,161000,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251007,161100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,161200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,161300,0.5809,0.5809,0.5808,0.5808
NZDUSD,20251007,161400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,161500,0.5807,0.5808,0.5807,0.5807
NZDUSD,20251007,161600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251007,161700,0.5808,0.5809,0.5808,0.5809
NZDUSD,20251007,161800,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,161900,0.5810,0.5810,0.5809,0.5809
NZDUSD,20251007,162000,0.5809,0.5809,0.5809,0.5809
NZDUSD,20251007,162100,0.5809,0.5810,0.5809,0.5809
NZDUSD,20251007,162200,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,162300,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251007,162400,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,162500,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251007,162600,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251007,162700,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251007,162800,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251007,162900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,163000,0.5806,0.5807,0.5806,0.5806
NZDUSD,20251007,163100,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251007,163200,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251007,163300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,163400,0.5806,0.5806,0.5805,0.5806
NZDUSD,20251007,163500,0.5806,0.5807,0.5806,0.5806
NZDUSD,20251007,163600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,163700,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,163800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,163900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,164000,0.5806,0.5806,0.5804,0.5804
NZDUSD,20251007,164100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,164200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,164300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,164400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,164500,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,164600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,164700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,164800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,164900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,165000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,165100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,165200,0.5805,0.5805,0.5803,0.5804
NZDUSD,20251007,165300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,165400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,165500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,165600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,165700,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,165800,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,165900,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,170000,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,170100,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,170200,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,170300,0.5805,0.5805,0.5804,0.5805
NZDUSD,20251007,170400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,170500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,170600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,170700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,170800,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,170900,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,171000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,171100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,171200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,171300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,171400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,171500,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,171600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,171700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,171800,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,171900,0.5805,0.5806,0.5805,0.5805
NZDUSD,20251007,172000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,172100,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,172200,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251007,172300,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251007,172400,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251007,172500,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,172600,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251007,172700,0.5807,0.5808,0.5807,0.5808
NZDUSD,20251007,172800,0.5808,0.5808,0.5807,0.5808
NZDUSD,20251007,172900,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,173000,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,173100,0.5808,0.5808,0.5808,0.5808
NZDUSD,20251007,173200,0.5808,0.5808,0.5807,0.5807
NZDUSD,20251007,173300,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251007,173400,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,173500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,173600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,173700,0.5805,0.5806,0.5805,0.5805
NZDUSD,20251007,173800,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,173900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,174000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,174100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,174200,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,174300,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,174400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,174500,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251007,174600,0.5807,0.5807,0.5807,0.5807
NZDUSD,20251007,174700,0.5807,0.5807,0.5806,0.5807
NZDUSD,20251007,174800,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251007,174900,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,175000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,175100,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,175200,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,175300,0.5804,0.5804,0.5803,0.5804
NZDUSD,20251007,175400,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,175500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,175600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,175700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,175800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,175900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,180000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,180100,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251007,180200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,180300,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251007,180400,0.5803,0.5804,0.5803,0.5804
NZDUSD,20251007,180500,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,180600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,180700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,180800,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,180900,0.5805,0.5806,0.5805,0.5805
NZDUSD,20251007,181000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,181100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,181200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,181300,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,181400,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,181500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,181600,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,181700,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,181800,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,181900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,182000,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,182100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,182200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,182300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,182400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,182500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,182600,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,182700,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,182800,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,182900,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,183000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,183100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,183200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,183300,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,183400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,183500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,183600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,183700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,183800,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,183900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,184000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,184100,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251007,184200,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,184300,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,184400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,184500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,184600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,184700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,184800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,184900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,185000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,185100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,185200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,185300,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,185400,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251007,185500,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251007,185600,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251007,185700,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251007,185800,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251007,185900,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251007,190000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,190100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251007,190200,0.5803,0.5803,0.5802,0.5803
NZDUSD,20251007,190300,0.5803,0.5806,0.5803,0.5806
NZDUSD,20251007,190400,0.5806,0.5807,0.5806,0.5807
NZDUSD,20251007,190500,0.5807,0.5807,0.5806,0.5806
NZDUSD,20251007,190600,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,190700,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,190800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,190900,0.5804,0.5805,0.5804,0.5805
NZDUSD,20251007,191000,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,191100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,191200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,191300,0.5805,0.5805,0.5804,0.5804
NZDUSD,20251007,191400,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,191500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,191600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,191700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,191800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,191900,0.5803,0.5803,0.5802,0.5802
NZDUSD,20251007,192000,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251007,192100,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251007,192200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251007,192300,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251007,192400,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,192500,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,192600,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251007,192700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,192800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,192900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,193000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,193100,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251007,193200,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,193300,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251007,193400,0.5802,0.5803,0.5802,0.5803
NZDUSD,20251007,193500,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,193600,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,193700,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,193800,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,193900,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,194000,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,194100,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,194200,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,194300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,194400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,194500,0.5805,0.5806,0.5805,0.5806
NZDUSD,20251007,194600,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,194700,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,194800,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,194900,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,195000,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,195100,0.5806,0.5806,0.5806,0.5806
NZDUSD,20251007,195200,0.5806,0.5806,0.5805,0.5805
NZDUSD,20251007,195300,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,195400,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,195500,0.5805,0.5805,0.5805,0.5805
NZDUSD,20251007,195600,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,195700,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,195800,0.5804,0.5804,0.5804,0.5804
NZDUSD,20251007,195900,0.5804,0.5804,0.5803,0.5803
NZDUSD,20251007,200000,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,200100,0.5803,0.5803,0.5803,0.5803
NZDUSD,20251007,200200,0.5802,0.5802,0.5802,0.5802
NZDUSD,20251007,200300,0.5802,0.5802,0.5801,0.5801
NZDUSD,20251007,200400,0.5801,0.5801,0.5800,0.5800
NZDUSD,20251007,200500,0.5799,0.5799,0.5798,0.5799
NZDUSD,20251007,200600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251007,200700,0.5800,0.5800,0.5800,0.5800
NZDUSD,20251007,200800,0.5800,0.5800,0.5799,0.5799
NZDUSD,20251007,200900,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251007,201000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,201100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,201200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,201300,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251007,201400,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251007,201500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,201600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,201700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,201800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,201900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,202000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,202100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,202200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,202300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,202400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,202500,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251007,202600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251007,202700,0.5799,0.5799,0.5798,0.5798
NZDUSD,20251007,202800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,202900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,203000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,203100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,203200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,203300,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251007,203400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,203500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,203600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,203700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,203800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,203900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,204000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251007,204100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,204200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,204300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,204400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251007,204500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,204600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,204700,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251007,204800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,204900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,205000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,205100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,205200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,205300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,205400,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251007,205500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251007,205600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251007,205700,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251007,205800,0.5799,0.5799,0.5797,0.5797
NZDUSD,20251007,205900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,210000,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251007,210100,0.5798,0.5798,0.5797,0.5797
NZDUSD,20251007,210200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,210300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,210400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,210500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,210600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,210700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,210800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,210900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,211000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,211100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,211200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,211300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,211400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,211500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,211600,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251007,211700,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251007,211800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,211900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,212000,0.5795,0.5796,0.5795,0.5795
NZDUSD,20251007,212100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,212200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,212300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,212400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,212500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,212600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,212700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,212800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,212900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,213000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,213100,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251007,213200,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251007,213300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,213400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,213500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,213600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,213700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,213800,0.5795,0.5795,0.5794,0.5794
NZDUSD,20251007,213900,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251007,214000,0.5794,0.5794,0.5793,0.5793
NZDUSD,20251007,214100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251007,214200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251007,214300,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251007,214400,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251007,214500,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251007,214600,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251007,214700,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251007,214800,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251007,214900,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251007,215000,0.5792,0.5793,0.5792,0.5793
NZDUSD,20251007,215100,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251007,215200,0.5793,0.5793,0.5793,0.5793
NZDUSD,20251007,215300,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251007,215400,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251007,215500,0.5794,0.5794,0.5794,0.5794
NZDUSD,20251007,215600,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251007,215700,0.5794,0.5795,0.5794,0.5795
NZDUSD,20251007,215800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,215900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,220000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,220100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,220200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,220300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,220400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251007,220500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,220600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,220700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,220800,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,220900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,221000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,221100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,221200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,221300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,221400,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251007,221500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,221600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,221700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,221800,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251007,221900,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,222000,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,222100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,222200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,222300,0.5796,0.5796,0.5795,0.5795
NZDUSD,20251007,222400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,222500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,222600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,222700,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,222800,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,222900,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,223000,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,223100,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,223200,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,223300,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,223400,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,223500,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,223600,0.5795,0.5795,0.5795,0.5795
NZDUSD,20251007,223700,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,223800,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251007,223900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,224000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,224100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,224200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,224300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,224400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,224500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,224600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,224700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,224800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,224900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,225000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,225100,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251007,225200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,225300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,225400,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,225500,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251007,225600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,225700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,225800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,225900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,230000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,230100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,230200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,230300,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,230400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,230500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,230600,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251007,230700,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251007,230800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,230900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,231000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,231100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,231200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,231300,0.5797,0.5797,0.5796,0.5796
NZDUSD,20251007,231400,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251007,231500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,231600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,231700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,231800,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251007,231900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,232000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,232100,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,232200,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,232300,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,232400,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,232500,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,232600,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,232700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,232800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,232900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,233000,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,233100,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,233200,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,233300,0.5796,0.5797,0.5796,0.5797
NZDUSD,20251007,233400,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,233500,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,233600,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,233700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,233800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,233900,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,234000,0.5796,0.5796,0.5795,0.5796
NZDUSD,20251007,234100,0.5796,0.5796,0.5795,0.5796
NZDUSD,20251007,234200,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251007,234300,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,234400,0.5795,0.5796,0.5795,0.5796
NZDUSD,20251007,234500,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,234600,0.5796,0.5796,0.5796,0.5796
NZDUSD,20251007,234700,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,234800,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,234900,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251007,235000,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,235100,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,235200,0.5797,0.5797,0.5797,0.5797
NZDUSD,20251007,235300,0.5797,0.5798,0.5797,0.5798
NZDUSD,20251007,235400,0.5798,0.5799,0.5798,0.5799
NZDUSD,20251007,235500,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251007,235600,0.5799,0.5799,0.5799,0.5799
NZDUSD,20251007,235700,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,235800,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251007,235900,0.5798,0.5798,0.5798,0.5798
NZDUSD,20251008,000000,0.5798,0.5798,0.5798,0.5798
NZDJPY,20251007,000100,87.75,87.75,87.74,87.74
NZDJPY,20251007,000200,87.75,87.75,87.74,87.75
NZDJPY,20251007,000300,87.74,87.75,87.74,87.75
NZDJPY,20251007,000400,87.75,87.75,87.75,87.75
NZDJPY,20251007,000500,87.74,87.75,87.74,87.75
NZDJPY,20251007,000600,87.75,87.76,87.75,87.76
NZDJPY,20251007,000700,87.75,87.75,87.75,87.75
NZDJPY,20251007,000800,87.75,87.75,87.75,87.75
NZDJPY,20251007,000900,87.75,87.75,87.75,87.75
NZDJPY,20251007,001000,87.74,87.74,87.74,87.74
NZDJPY,20251007,001100,87.74,87.74,87.74,87.74
NZDJPY,20251007,001200,87.74,87.74,87.74,87.74
NZDJPY,20251007,001300,87.74,87.74,87.74,87.74
NZDJPY,20251007,001400,87.74,87.75,87.74,87.74
NZDJPY,20251007,001500,87.73,87.73,87.73,87.73
NZDJPY,20251007,001600,87.74,87.74,87.74,87.74
NZDJPY,20251007,001700,87.73,87.73,87.73,87.73
NZDJPY,20251007,001800,87.73,87.73,87.72,87.73
NZDJPY,20251007,001900,87.72,87.74,87.72,87.74
NZDJPY,20251007,002000,87.74,87.74,87.74,87.74
NZDJPY,20251007,002100,87.74,87.74,87.74,87.74
NZDJPY,20251007,002200,87.74,87.74,87.74,87.74
NZDJPY,20251007,002300,87.75,87.75,87.75,87.75
NZDJPY,20251007,002400,87.74,87.75,87.74,87.74
NZDJPY,20251007,002500,87.74,87.74,87.74,87.74
NZDJPY,20251007,002600,87.75,87.76,87.75,87.76
NZDJPY,20251007,002700,87.75,87.76,87.75,87.76
NZDJPY,20251007,002800,87.76,87.76,87.76,87.76
NZDJPY,20251007,002900,87.76,87.76,87.75,87.76
NZDJPY,20251007,003000,87.76,87.76,87.76,87.76
NZDJPY,20251007,003100,87.76,87.76,87.76,87.76
NZDJPY,20251007,003200,87.75,87.75,87.75,87.75
NZDJPY,20251007,003300,87.74,87.75,87.73,87.75
NZDJPY,20251007,003400,87.75,87.75,87.75,87.75
NZDJPY,20251007,003500,87.74,87.74,87.74,87.74
NZDJPY,20251007,003600,87.75,87.76,87.75,87.76
NZDJPY,20251007,003700,87.75,87.75,87.75,87.75
NZDJPY,20251007,003800,87.76,87.76,87.75,87.75
NZDJPY,20251007,003900,87.76,87.76,87.75,87.76
NZDJPY,20251007,004000,87.76,87.76,87.76,87.76
NZDJPY,20251007,004100,87.76,87.76,87.75,87.75
NZDJPY,20251007,004200,87.76,87.76,87.76,87.76
NZDJPY,20251007,004300,87.76,87.76,87.76,87.76
NZDJPY,20251007,004400,87.75,87.75,87.75,87.75
NZDJPY,20251007,004500,87.75,87.75,87.75,87.75
NZDJPY,20251007,004600,87.76,87.76,87.76,87.76
NZDJPY,20251007,004700,87.76,87.76,87.76,87.76
NZDJPY,20251007,004800,87.76,87.76,87.75,87.75
NZDJPY,20251007,004900,87.75,87.76,87.75,87.76
NZDJPY,20251007,005000,87.75,87.75,87.75,87.75
NZDJPY,20251007,005100,87.76,87.76,87.75,87.75
NZDJPY,20251007,005200,87.76,87.76,87.76,87.76
NZDJPY,20251007,005300,87.76,87.76,87.76,87.76
NZDJPY,20251007,005400,87.76,87.76,87.75,87.75
NZDJPY,20251007,005500,87.75,87.75,87.75,87.75
NZDJPY,20251007,005600,87.75,87.75,87.74,87.74
NZDJPY,20251007,005700,87.75,87.75,87.74,87.74
NZDJPY,20251007,005800,87.75,87.75,87.75,87.75
NZDJPY,20251007,005900,87.75,87.76,87.74,87.75
NZDJPY,20251007,010000,87.74,87.74,87.74,87.74
NZDJPY,20251007,010100,87.74,87.74,87.71,87.71
NZDJPY,20251007,010200,87.72,87.73,87.72,87.72
NZDJPY,20251007,010300,87.73,87.73,87.73,87.73
NZDJPY,20251007,010400,87.73,87.74,87.73,87.74
NZDJPY,20251007,010500,87.73,87.73,87.73,87.73
NZDJPY,20251007,010600,87.74,87.74,87.74,87.74
NZDJPY,20251007,010700,87.74,87.74,87.74,87.74
NZDJPY,20251007,010800,87.74,87.74,87.73,87.73
NZDJPY,20251007,010900,87.73,87.73,87.73,87.73
NZDJPY,20251007,011000,87.73,87.73,87.72,87.72
NZDJPY,20251007,011100,87.73,87.73,87.72,87.72
NZDJPY,20251007,011200,87.73,87.73,87.73,87.73
NZDJPY,20251007,011300,87.73,87.73,87.73,87.73
NZDJPY,20251007,011400,87.73,87.74,87.73,87.74
NZDJPY,20251007,011500,87.74,87.75,87.74,87.75
NZDJPY,20251007,011600,87.76,87.77,87.76,87.77
NZDJPY,20251007,011700,87.77,87.77,87.77,87.77
NZDJPY,20251007,011800,87.77,87.77,87.76,87.76
NZDJPY,20251007,011900,87.76,87.76,87.76,87.76
NZDJPY,20251007,012000,87.76,87.76,87.76,87.76
NZDJPY,20251007,012100,87.77,87.77,87.77,87.77
NZDJPY,20251007,012200,87.77,87.77,87.77,87.77
NZDJPY,20251007,012300,87.77,87.77,87.77,87.77
NZDJPY,20251007,012400,87.78,87.78,87.77,87.77
NZDJPY,20251007,012500,87.77,87.77,87.77,87.77
NZDJPY,20251007,012600,87.77,87.78,87.77,87.77
NZDJPY,20251007,012700,87.78,87.78,87.78,87.78
NZDJPY,20251007,012800,87.78,87.79,87.78,87.78
NZDJPY,20251007,012900,87.79,87.79,87.79,87.79
NZDJPY,20251007,013000,87.79,87.79,87.79,87.79
NZDJPY,20251007,013100,87.79,87.79,87.79,87.79
NZDJPY,20251007,013200,87.79,87.79,87.79,87.79
NZDJPY,20251007,013300,87.78,87.78,87.77,87.77
NZDJPY,20251007,013400,87.78,87.78,87.77,87.77
NZDJPY,20251007,013500,87.77,87.77,87.77,87.77
NZDJPY,20251007,013600,87.78,87.78,87.77,87.78
NZDJPY,20251007,013700,87.78,87.78,87.78,87.78
NZDJPY,20251007,013800,87.79,87.79,87.79,87.79
NZDJPY,20251007,013900,87.79,87.81,87.79,87.81
NZDJPY,20251007,014000,87.81,87.81,87.81,87.81
NZDJPY,20251007,014100,87.82,87.82,87.82,87.82
NZDJPY,20251007,014200,87.82,87.82,87.81,87.81
NZDJPY,20251007,014300,87.80,87.80,87.78,87.78
NZDJPY,20251007,014400,87.77,87.78,87.77,87.78
NZDJPY,20251007,014500,87.77,87.78,87.77,87.78
NZDJPY,20251007,014600,87.79,87.79,87.78,87.79
NZDJPY,20251007,014700,87.79,87.79,87.78,87.78
NZDJPY,20251007,014800,87.78,87.78,87.76,87.77
NZDJPY,20251007,014900,87.77,87.77,87.77,87.77
NZDJPY,20251007,015000,87.78,87.79,87.78,87.78
NZDJPY,20251007,015100,87.78,87.78,87.78,87.78
NZDJPY,20251007,015200,87.79,87.79,87.79,87.79
NZDJPY,20251007,015300,87.79,87.79,87.78,87.78
NZDJPY,20251007,015400,87.79,87.79,87.79,87.79
NZDJPY,20251007,015500,87.78,87.78,87.78,87.78
NZDJPY,20251007,015600,87.78,87.78,87.78,87.78
NZDJPY,20251007,015700,87.78,87.78,87.77,87.78
NZDJPY,20251007,015800,87.77,87.78,87.77,87.78
NZDJPY,20251007,015900,87.77,87.77,87.77,87.77
NZDJPY,20251007,020000,87.78,87.78,87.78,87.78
NZDJPY,20251007,020100,87.79,87.80,87.79,87.80
NZDJPY,20251007,020200,87.81,87.81,87.80,87.80
NZDJPY,20251007,020300,87.81,87.83,87.81,87.83
NZDJPY,20251007,020400,87.82,87.83,87.82,87.83
NZDJPY,20251007,020500,87.82,87.83,87.82,87.83
NZDJPY,20251007,020600,87.84,87.85,87.84,87.85
NZDJPY,20251007,020700,87.84,87.85,87.84,87.84
NZDJPY,20251007,020800,87.83,87.83,87.83,87.83
NZDJPY,20251007,020900,87.82,87.83,87.81,87.83
NZDJPY,20251007,021000,87.83,87.83,87.83,87.83
NZDJPY,20251007,021100,87.84,87.86,87.84,87.86
NZDJPY,20251007,021200,87.87,87.88,87.87,87.87
NZDJPY,20251007,021300,87.87,87.87,87.87,87.87
NZDJPY,20251007,021400,87.86,87.86,87.86,87.86
NZDJPY,20251007,021500,87.87,87.88,87.87,87.88
NZDJPY,20251007,021600,87.88,87.88,87.88,87.88
NZDJPY,20251007,021700,87.88,87.90,87.88,87.90
NZDJPY,20251007,021800,87.89,87.90,87.89,87.90
NZDJPY,20251007,021900,87.89,87.90,87.89,87.90
NZDJPY,20251007,022000,87.89,87.90,87.88,87.89
NZDJPY,20251007,022100,87.90,87.90,87.90,87.90
NZDJPY,20251007,022200,87.90,87.90,87.88,87.88
NZDJPY,20251007,022300,87.87,87.88,87.87,87.88
NZDJPY,20251007,022400,87.87,87.87,87.85,87.85
NZDJPY,20251007,022500,87.86,87.86,87.85,87.85
NZDJPY,20251007,022600,87.85,87.85,87.83,87.83
NZDJPY,20251007,022700,87.82,87.83,87.82,87.83
NZDJPY,20251007,022800,87.84,87.84,87.84,87.84
NZDJPY,20251007,022900,87.84,87.84,87.84,87.84
NZDJPY,20251007,023000,87.84,87.84,87.83,87.83
NZDJPY,20251007,023100,87.82,87.82,87.81,87.82
NZDJPY,20251007,023200,87.83,87.85,87.83,87.85
NZDJPY,20251007,023300,87.84,87.85,87.84,87.85
NZDJPY,20251007,023400,87.85,87.85,87.85,87.85
NZDJPY,20251007,023500,87.84,87.84,87.83,87.83
NZDJPY,20251007,023600,87.82,87.83,87.82,87.83
NZDJPY,20251007,023700,87.82,87.82,87.82,87.82
NZDJPY,20251007,023800,87.82,87.82,87.79,87.79
NZDJPY,20251007,023900,87.79,87.79,87.79,87.79
NZDJPY,20251007,024000,87.80,87.80,87.79,87.79
NZDJPY,20251007,024100,87.79,87.79,87.79,87.79
NZDJPY,20251007,024200,87.78,87.78,87.78,87.78
NZDJPY,20251007,024300,87.78,87.79,87.78,87.79
NZDJPY,20251007,024400,87.78,87.78,87.76,87.76
NZDJPY,20251007,024500,87.77,87.77,87.75,87.75
NZDJPY,20251007,024600,87.74,87.74,87.74,87.74
NZDJPY,20251007,024700,87.74,87.75,87.74,87.75
NZDJPY,20251007,024800,87.76,87.76,87.76,87.76
NZDJPY,20251007,024900,87.76,87.76,87.76,87.76
NZDJPY,20251007,025000,87.76,87.76,87.72,87.72
NZDJPY,20251007,025100,87.71,87.72,87.71,87.72
NZDJPY,20251007,025200,87.71,87.73,87.71,87.71
NZDJPY,20251007,025300,87.72,87.72,87.71,87.71
NZDJPY,20251007,025400,87.70,87.70,87.69,87.69
NZDJPY,20251007,025500,87.68,87.69,87.66,87.67
NZDJPY,20251007,025600,87.68,87.69,87.68,87.69
NZDJPY,20251007,025700,87.68,87.68,87.68,87.68
NZDJPY,20251007,025800,87.68,87.69,87.68,87.69
NZDJPY,20251007,025900,87.70,87.70,87.69,87.70
NZDJPY,20251007,030000,87.69,87.70,87.69,87.70
NZDJPY,20251007,030100,87.70,87.71,87.69,87.69
NZDJPY,20251007,030200,87.69,87.69,87.69,87.69
NZDJPY,20251007,030300,87.70,87.70,87.69,87.70
NZDJPY,20251007,030400,87.71,87.71,87.71,87.71
NZDJPY,20251007,030500,87.70,87.70,87.69,87.69
NZDJPY,20251007,030600,87.70,87.70,87.70,87.70
NZDJPY,20251007,030700,87.69,87.69,87.68,87.69
NZDJPY,20251007,030800,87.68,87.68,87.68,87.68
NZDJPY,20251007,030900,87.67,87.68,87.66,87.67
NZDJPY,20251007,031000,87.66,87.66,87.65,87.65
NZDJPY,20251007,031100,87.65,87.66,87.65,87.66
NZDJPY,20251007,031200,87.65,87.65,87.65,87.65
NZDJPY,20251007,031300,87.65,87.65,87.64,87.65
NZDJPY,20251007,031400,87.65,87.65,87.65,87.65
NZDJPY,20251007,031500,87.66,87.66,87.65,87.65
NZDJPY,20251007,031600,87.66,87.68,87.66,87.68
NZDJPY,20251007,031700,87.68,87.69,87.68,87.68
NZDJPY,20251007,031800,87.69,87.70,87.69,87.70
NZDJPY,20251007,031900,87.70,87.70,87.70,87.70
NZDJPY,20251007,032000,87.70,87.70,87.70,87.70
NZDJPY,20251007,032100,87.71,87.73,87.71,87.71
NZDJPY,20251007,032200,87.72,87.73,87.72,87.72
NZDJPY,20251007,032300,87.72,87.72,87.72,87.72
NZDJPY,20251007,032400,87.73,87.73,87.72,87.73
NZDJPY,20251007,032500,87.73,87.74,87.73,87.73
NZDJPY,20251007,032600,87.74,87.74,87.74,87.74
NZDJPY,20251007,032700,87.74,87.74,87.72,87.72
NZDJPY,20251007,032800,87.71,87.71,87.71,87.71
NZDJPY,20251007,032900,87.72,87.72,87.71,87.71
NZDJPY,20251007,033000,87.72,87.72,87.70,87.70
NZDJPY,20251007,033100,87.71,87.71,87.68,87.68
NZDJPY,20251007,033200,87.68,87.68,87.68,87.68
NZDJPY,20251007,033300,87.68,87.68,87.68,87.68
NZDJPY,20251007,033400,87.68,87.68,87.68,87.68
NZDJPY,20251007,033500,87.69,87.69,87.69,87.69
NZDJPY,20251007,033600,87.69,87.69,87.68,87.68
NZDJPY,20251007,033700,87.68,87.68,87.68,87.68
NZDJPY,20251007,033800,87.68,87.68,87.67,87.67
NZDJPY,20251007,033900,87.66,87.67,87.66,87.67
NZDJPY,20251007,034000,87.67,87.68,87.67,87.68
NZDJPY,20251007,034100,87.67,87.67,87.67,87.67
NZDJPY,20251007,034200,87.67,87.68,87.67,87.68
NZDJPY,20251007,034300,87.69,87.70,87.69,87.70
NZDJPY,20251007,034400,87.70,87.71,87.70,87.71
NZDJPY,20251007,034500,87.70,87.70,87.69,87.70
NZDJPY,20251007,034600,87.70,87.71,87.70,87.71
NZDJPY,20251007,034700,87.71,87.71,87.71,87.71
NZDJPY,20251007,034800,87.71,87.71,87.71,87.71
NZDJPY,20251007,034900,87.71,87.71,87.71,87.71
NZDJPY,20251007,035000,87.72,87.73,87.72,87.73
NZDJPY,20251007,035100,87.73,87.73,87.73,87.73
NZDJPY,20251007,035200,87.73,87.73,87.73,87.73
NZDJPY,20251007,035300,87.73,87.73,87.73,87.73
NZDJPY,20251007,035400,87.74,87.74,87.74,87.74
NZDJPY,20251007,035500,87.74,87.74,87.74,87.74
NZDJPY,20251007,035600,87.74,87.74,87.74,87.74
NZDJPY,20251007,035700,87.74,87.74,87.73,87.73
NZDJPY,20251007,035800,87.72,87.74,87.72,87.74
NZDJPY,20251007,035900,87.75,87.75,87.75,87.75
NZDJPY,20251007,040000,87.76,87.76,87.75,87.75
NZDJPY,20251007,040100,87.74,87.74,87.74,87.74
NZDJPY,20251007,040200,87.74,87.74,87.74,87.74
NZDJPY,20251007,040300,87.74,87.74,87.74,87.74
NZDJPY,20251007,040400,87.74,87.74,87.74,87.74
NZDJPY,20251007,040500,87.74,87.74,87.73,87.73
NZDJPY,20251007,040600,87.73,87.75,87.73,87.75
NZDJPY,20251007,040700,87.74,87.74,87.74,87.74
NZDJPY,20251007,040800,87.74,87.75,87.74,87.75
NZDJPY,20251007,040900,87.75,87.75,87.75,87.75
NZDJPY,20251007,041000,87.76,87.76,87.76,87.76
NZDJPY,20251007,041100,87.77,87.77,87.74,87.74
NZDJPY,20251007,041200,87.73,87.74,87.73,87.74
NZDJPY,20251007,041300,87.73,87.73,87.71,87.72
NZDJPY,20251007,041400,87.73,87.75,87.73,87.74
NZDJPY,20251007,041500,87.75,87.76,87.75,87.76
NZDJPY,20251007,041600,87.75,87.75,87.74,87.75
NZDJPY,20251007,041700,87.76,87.76,87.76,87.76
NZDJPY,20251007,041800,87.75,87.76,87.75,87.75
NZDJPY,20251007,041900,87.74,87.74,87.74,87.74
NZDJPY,20251007,042000,87.75,87.75,87.75,87.75
NZDJPY,20251007,042100,87.76,87.76,87.76,87.76
NZDJPY,20251007,042200,87.76,87.76,87.76,87.76
NZDJPY,20251007,042300,87.76,87.77,87.76,87.77
NZDJPY,20251007,042400,87.77,87.77,87.76,87.76
NZDJPY,20251007,042500,87.77,87.77,87.77,87.77
NZDJPY,20251007,042600,87.77,87.77,87.77,87.77
NZDJPY,20251007,042700,87.77,87.77,87.76,87.76
NZDJPY,20251007,042800,87.76,87.77,87.76,87.77
NZDJPY,20251007,042900,87.76,87.76,87.76,87.76
NZDJPY,20251007,043000,87.76,87.77,87.76,87.77
NZDJPY,20251007,043100,87.77,87.77,87.77,87.77
NZDJPY,20251007,043200,87.77,87.77,87.77,87.77
NZDJPY,20251007,043300,87.77,87.77,87.76,87.77
NZDJPY,20251007,043400,87.78,87.78,87.78,87.78
NZDJPY,20251007,043500,87.77,87.77,87.77,87.77
NZDJPY,20251007,043600,87.77,87.77,87.77,87.77
NZDJPY,20251007,043700,87.77,87.79,87.77,87.78
NZDJPY,20251007,043800,87.79,87.79,87.79,87.79
NZDJPY,20251007,043900,87.79,87.79,87.78,87.78
NZDJPY,20251007,044000,87.77,87.77,87.77,87.77
NZDJPY,20251007,044100,87.77,87.77,87.76,87.77
NZDJPY,20251007,044200,87.77,87.77,87.77,87.77
NZDJPY,20251007,044300,87.76,87.76,87.76,87.76
NZDJPY,20251007,044400,87.76,87.76,87.76,87.76
NZDJPY,20251007,044500,87.76,87.76,87.76,87.76
NZDJPY,20251007,044600,87.76,87.77,87.76,87.76
NZDJPY,20251007,044700,87.77,87.78,87.77,87.78
NZDJPY,20251007,044800,87.79,87.79,87.78,87.79
NZDJPY,20251007,044900,87.78,87.78,87.77,87.77
NZDJPY,20251007,045000,87.77,87.77,87.76,87.76
NZDJPY,20251007,045100,87.77,87.77,87.77,87.77
NZDJPY,20251007,045200,87.76,87.76,87.76,87.76
NZDJPY,20251007,045300,87.76,87.76,87.76,87.76
NZDJPY,20251007,045400,87.77,87.77,87.77,87.77
NZDJPY,20251007,045500,87.77,87.77,87.76,87.76
NZDJPY,20251007,045600,87.76,87.77,87.76,87.77
NZDJPY,20251007,045700,87.78,87.79,87.78,87.79
NZDJPY,20251007,045800,87.79,87.80,87.79,87.80
NZDJPY,20251007,045900,87.79,87.79,87.79,87.79
NZDJPY,20251007,050000,87.80,87.80,87.78,87.78
NZDJPY,20251007,050100,87.79,87.79,87.79,87.79
NZDJPY,20251007,050200,87.79,87.79,87.79,87.79
NZDJPY,20251007,050300,87.79,87.79,87.78,87.78
NZDJPY,20251007,050400,87.78,87.78,87.77,87.77
NZDJPY,20251007,050500,87.78,87.78,87.78,87.78
NZDJPY,20251007,050600,87.78,87.78,87.78,87.78
NZDJPY,20251007,050700,87.78,87.78,87.78,87.78
NZDJPY,20251007,050800,87.78,87.78,87.77,87.77
NZDJPY,20251007,050900,87.76,87.76,87.75,87.75
NZDJPY,20251007,051000,87.75,87.76,87.75,87.75
NZDJPY,20251007,051100,87.74,87.74,87.74,87.74
NZDJPY,20251007,051200,87.74,87.74,87.74,87.74
NZDJPY,20251007,051300,87.75,87.75,87.74,87.74
NZDJPY,20251007,051400,87.75,87.75,87.75,87.75
NZDJPY,20251007,051500,87.74,87.74,87.74,87.74
NZDJPY,20251007,051600,87.75,87.75,87.74,87.75
NZDJPY,20251007,051700,87.74,87.74,87.74,87.74
NZDJPY,20251007,051800,87.73,87.74,87.73,87.74
NZDJPY,20251007,051900,87.74,87.74,87.73,87.73
NZDJPY,20251007,052000,87.74,87.74,87.73,87.73
NZDJPY,20251007,052100,87.74,87.74,87.74,87.74
NZDJPY,20251007,052200,87.74,87.74,87.73,87.73
NZDJPY,20251007,052300,87.74,87.74,87.74,87.74
NZDJPY,20251007,052400,87.74,87.74,87.74,87.74
NZDJPY,20251007,052500,87.74,87.74,87.73,87.73
NZDJPY,20251007,052600,87.74,87.74,87.74,87.74
NZDJPY,20251007,052700,87.74,87.74,87.73,87.73
NZDJPY,20251007,052800,87.73,87.73,87.72,87.72
NZDJPY,20251007,052900,87.72,87.73,87.72,87.73
NZDJPY,20251007,053000,87.73,87.73,87.73,87.73
NZDJPY,20251007,053100,87.72,87.73,87.72,87.73
NZDJPY,20251007,053200,87.73,87.73,87.72,87.73
NZDJPY,20251007,053300,87.72,87.73,87.72,87.73
NZDJPY,20251007,053400,87.73,87.73,87.72,87.72
NZDJPY,20251007,053500,87.71,87.72,87.71,87.72
NZDJPY,20251007,053600,87.71,87.71,87.70,87.70
NZDJPY,20251007,053700,87.71,87.71,87.71,87.71
NZDJPY,20251007,053800,87.71,87.72,87.71,87.72
NZDJPY,20251007,053900,87.72,87.72,87.72,87.72
NZDJPY,20251007,054000,87.71,87.71,87.68,87.68
NZDJPY,20251007,054100,87.67,87.67,87.66,87.66
NZDJPY,20251007,054200,87.67,87.68,87.67,87.67
NZDJPY,20251007,054300,87.67,87.67,87.66,87.66
NZDJPY,20251007,054400,87.66,87.66,87.66,87.66
NZDJPY,20251007,054500,87.67,87.67,87.67,87.67
NZDJPY,20251007,054600,87.67,87.67,87.67,87.67
NZDJPY,20251007,054700,87.67,87.67,87.67,87.67
NZDJPY,20251007,054800,87.67,87.67,87.67,87.67
NZDJPY,20251007,054900,87.67,87.69,87.67,87.69
NZDJPY,20251007,055000,87.70,87.70,87.69,87.69
NZDJPY,20251007,055100,87.69,87.69,87.69,87.69
NZDJPY,20251007,055200,87.69,87.69,87.69,87.69
NZDJPY,20251007,055300,87.68,87.68,87.68,87.68
NZDJPY,20251007,055400,87.68,87.68,87.67,87.67
NZDJPY,20251007,055500,87.67,87.67,87.67,87.67
NZDJPY,20251007,055600,87.68,87.68,87.68,87.68
NZDJPY,20251007,055700,87.67,87.67,87.66,87.66
NZDJPY,20251007,055800,87.66,87.66,87.66,87.66
NZDJPY,20251007,055900,87.65,87.65,87.65,87.65
NZDJPY,20251007,060000,87.65,87.65,87.65,87.65
NZDJPY,20251007,060100,87.65,87.65,87.65,87.65
NZDJPY,20251007,060200,87.65,87.65,87.63,87.64
NZDJPY,20251007,060300,87.63,87.63,87.62,87.63
NZDJPY,20251007,060400,87.63,87.63,87.62,87.62
NZDJPY,20251007,060500,87.62,87.62,87.62,87.62
NZDJPY,20251007,060600,87.61,87.61,87.61,87.61
NZDJPY,20251007,060700,87.61,87.61,87.61,87.61
NZDJPY,20251007,060800,87.61,87.62,87.61,87.62
NZDJPY,20251007,060900,87.62,87.62,87.62,87.62
NZDJPY,20251007,061000,87.62,87.62,87.62,87.62
NZDJPY,20251007,061100,87.62,87.62,87.62,87.62
NZDJPY,20251007,061200,87.63,87.63,87.62,87.62
NZDJPY,20251007,061300,87.62,87.62,87.61,87.61
NZDJPY,20251007,061400,87.61,87.61,87.60,87.60
NZDJPY,20251007,061500,87.60,87.60,87.60,87.60
NZDJPY,20251007,061600,87.60,87.60,87.60,87.60
NZDJPY,20251007,061700,87.60,87.60,87.60,87.60
NZDJPY,20251007,061800,87.59,87.59,87.59,87.59
NZDJPY,20251007,061900,87.59,87.60,87.59,87.60
NZDJPY,20251007,062000,87.61,87.62,87.61,87.62
NZDJPY,20251007,062100,87.62,87.62,87.62,87.62
NZDJPY,20251007,062200,87.62,87.62,87.62,87.62
NZDJPY,20251007,062300,87.62,87.62,87.61,87.62
NZDJPY,20251007,062400,87.61,87.62,87.61,87.62
NZDJPY,20251007,062500,87.62,87.62,87.62,87.62
NZDJPY,20251007,062600,87.62,87.62,87.62,87.62
NZDJPY,20251007,062700,87.62,87.62,87.62,87.62
NZDJPY,20251007,062800,87.62,87.62,87.62,87.62
NZDJPY,20251007,062900,87.62,87.62,87.62,87.62
NZDJPY,20251007,063000,87.63,87.63,87.61,87.61
NZDJPY,20251007,063100,87.62,87.62,87.61,87.61
NZDJPY,20251007,063200,87.61,87.61,87.61,87.61
NZDJPY,20251007,063300,87.61,87.61,87.60,87.60
NZDJPY,20251007,063400,87.59,87.61,87.59,87.61
NZDJPY,20251007,063500,87.60,87.61,87.60,87.60
NZDJPY,20251007,063600,87.61,87.61,87.61,87.61
NZDJPY,20251007,063700,87.62,87.62,87.60,87.61
NZDJPY,20251007,063800,87.60,87.61,87.60,87.61
NZDJPY,20251007,063900,87.61,87.61,87.60,87.61
NZDJPY,20251007,064000,87.62,87.63,87.62,87.63
NZDJPY,20251007,064100,87.63,87.63,87.63,87.63
NZDJPY,20251007,064200,87.63,87.63,87.63,87.63
NZDJPY,20251007,064300,87.62,87.62,87.62,87.62
NZDJPY,20251007,064400,87.61,87.61,87.61,87.61
NZDJPY,20251007,064500,87.61,87.62,87.61,87.62
NZDJPY,20251007,064600,87.61,87.61,87.61,87.61
NZDJPY,20251007,064700,87.60,87.60,87.60,87.60
NZDJPY,20251007,064800,87.60,87.61,87.60,87.61
NZDJPY,20251007,064900,87.62,87.62,87.61,87.61
NZDJPY,20251007,065000,87.62,87.62,87.62,87.62
NZDJPY,20251007,065100,87.61,87.61,87.61,87.61
NZDJPY,20251007,065200,87.61,87.61,87.61,87.61
NZDJPY,20251007,065300,87.61,87.62,87.61,87.62
NZDJPY,20251007,065400,87.61,87.61,87.61,87.61
NZDJPY,20251007,065500,87.61,87.61,87.60,87.60
NZDJPY,20251007,065600,87.61,87.61,87.61,87.61
NZDJPY,20251007,065700,87.61,87.62,87.61,87.62
NZDJPY,20251007,065800,87.62,87.62,87.62,87.62
NZDJPY,20251007,065900,87.61,87.61,87.61,87.61
NZDJPY,20251007,070000,87.61,87.62,87.61,87.62
NZDJPY,20251007,070100,87.61,87.62,87.61,87.62
NZDJPY,20251007,070200,87.62,87.62,87.62,87.62
NZDJPY,20251007,070300,87.62,87.62,87.62,87.62
NZDJPY,20251007,070400,87.61,87.61,87.61,87.61
NZDJPY,20251007,070500,87.62,87.62,87.61,87.61
NZDJPY,20251007,070600,87.62,87.62,87.60,87.60
NZDJPY,20251007,070700,87.60,87.60,87.59,87.59
NZDJPY,20251007,070800,87.60,87.60,87.60,87.60
NZDJPY,20251007,070900,87.60,87.60,87.60,87.60
NZDJPY,20251007,071000,87.60,87.60,87.60,87.60
NZDJPY,20251007,071100,87.60,87.60,87.60,87.60
NZDJPY,20251007,071200,87.60,87.61,87.60,87.61
NZDJPY,20251007,071300,87.60,87.60,87.60,87.60
NZDJPY,20251007,071400,87.60,87.60,87.60,87.60
NZDJPY,20251007,071500,87.59,87.59,87.58,87.58
NZDJPY,20251007,071600,87.59,87.59,87.58,87.58
NZDJPY,20251007,071700,87.59,87.59,87.58,87.58
NZDJPY,20251007,071800,87.59,87.60,87.59,87.60
NZDJPY,20251007,071900,87.60,87.60,87.60,87.60
NZDJPY,20251007,072000,87.60,87.60,87.60,87.60
NZDJPY,20251007,072100,87.59,87.60,87.59,87.60
NZDJPY,20251007,072200,87.60,87.60,87.60,87.60
NZDJPY,20251007,072300,87.60,87.60,87.60,87.60
NZDJPY,20251007,072400,87.61,87.61,87.60,87.60
NZDJPY,20251007,072500,87.61,87.61,87.60,87.60
NZDJPY,20251007,072600,87.61,87.61,87.60,87.60
NZDJPY,20251007,072700,87.60,87.60,87.59,87.59
NZDJPY,20251007,072800,87.59,87.59,87.59,87.59
NZDJPY,20251007,072900,87.59,87.59,87.59,87.59
NZDJPY,20251007,073000,87.59,87.59,87.59,87.59
NZDJPY,20251007,073100,87.58,87.58,87.58,87.58
NZDJPY,20251007,073200,87.58,87.58,87.58,87.58
NZDJPY,20251007,073300,87.58,87.58,87.57,87.57
NZDJPY,20251007,073400,87.57,87.57,87.57,87.57
NZDJPY,20251007,073500,87.57,87.57,87.57,87.57
NZDJPY,20251007,073600,87.56,87.56,87.56,87.56
NZDJPY,20251007,073700,87.56,87.56,87.56,87.56
NZDJPY,20251007,073800,87.57,87.58,87.57,87.58
NZDJPY,20251007,073900,87.59,87.59,87.58,87.58
NZDJPY,20251007,074000,87.57,87.58,87.57,87.57
NZDJPY,20251007,074100,87.56,87.56,87.55,87.55
NZDJPY,20251007,074200,87.56,87.57,87.56,87.57
NZDJPY,20251007,074300,87.57,87.57,87.56,87.56
NZDJPY,20251007,074400,87.57,87.57,87.57,87.57
NZDJPY,20251007,074500,87.57,87.57,87.57,87.57
NZDJPY,20251007,074600,87.57,87.57,87.57,87.57
NZDJPY,20251007,074700,87.57,87.57,87.56,87.56
NZDJPY,20251007,074800,87.55,87.56,87.55,87.56
NZDJPY,20251007,074900,87.56,87.56,87.56,87.56
NZDJPY,20251007,075000,87.57,87.57,87.57,87.57
NZDJPY,20251007,075100,87.56,87.56,87.55,87.55
NZDJPY,20251007,075200,87.55,87.55,87.55,87.55
NZDJPY,20251007,075300,87.56,87.56,87.56,87.56
NZDJPY,20251007,075400,87.57,87.57,87.57,87.57
NZDJPY,20251007,075500,87.57,87.57,87.57,87.57
NZDJPY,20251007,075600,87.58,87.58,87.57,87.58
NZDJPY,20251007,075700,87.57,87.58,87.57,87.57
NZDJPY,20251007,075800,87.58,87.58,87.57,87.57
NZDJPY,20251007,075900,87.57,87.57,87.57,87.57
NZDJPY,20251007,080000,87.57,87.58,87.57,87.58
NZDJPY,20251007,080100,87.57,87.58,87.57,87.58
NZDJPY,20251007,080200,87.59,87.59,87.57,87.57
NZDJPY,20251007,080300,87.58,87.58,87.58,87.58
NZDJPY,20251007,080400,87.58,87.60,87.58,87.60
NZDJPY,20251007,080500,87.59,87.60,87.59,87.59
NZDJPY,20251007,080600,87.60,87.60,87.59,87.59
NZDJPY,20251007,080700,87.58,87.58,87.58,87.58
NZDJPY,20251007,080800,87.57,87.57,87.56,87.56
NZDJPY,20251007,080900,87.57,87.58,87.55,87.56
NZDJPY,20251007,081000,87.57,87.57,87.54,87.54
NZDJPY,20251007,081100,87.55,87.55,87.54,87.54
NZDJPY,20251007,081200,87.55,87.56,87.55,87.56
NZDJPY,20251007,081300,87.55,87.58,87.55,87.58
NZDJPY,20251007,081400,87.59,87.59,87.56,87.57
NZDJPY,20251007,081500,87.56,87.56,87.56,87.56
NZDJPY,20251007,081600,87.55,87.56,87.54,87.54
NZDJPY,20251007,081700,87.54,87.54,87.54,87.54
NZDJPY,20251007,081800,87.55,87.56,87.55,87.56
NZDJPY,20251007,081900,87.55,87.55,87.54,87.54
NZDJPY,20251007,082000,87.54,87.55,87.54,87.54
NZDJPY,20251007,082100,87.55,87.55,87.54,87.55
NZDJPY,20251007,082200,87.56,87.56,87.55,87.55
NZDJPY,20251007,082300,87.56,87.57,87.56,87.56
NZDJPY,20251007,082400,87.57,87.57,87.56,87.56
NZDJPY,20251007,082500,87.57,87.57,87.56,87.56
NZDJPY,20251007,082600,87.55,87.57,87.55,87.56
NZDJPY,20251007,082700,87.57,87.57,87.56,87.56
NZDJPY,20251007,082800,87.57,87.58,87.57,87.57
NZDJPY,20251007,082900,87.58,87.58,87.58,87.58
NZDJPY,20251007,083000,87.57,87.58,87.57,87.57
NZDJPY,20251007,083100,87.56,87.58,87.56,87.58
NZDJPY,20251007,083200,87.58,87.58,87.58,87.58
NZDJPY,20251007,083300,87.59,87.60,87.59,87.60
NZDJPY,20251007,083400,87.59,87.59,87.59,87.59
NZDJPY,20251007,083500,87.59,87.59,87.59,87.59
NZDJPY,20251007,083600,87.59,87.59,87.59,87.59
NZDJPY,20251007,083700,87.58,87.60,87.58,87.60
NZDJPY,20251007,083800,87.60,87.60,87.60,87.60
NZDJPY,20251007,083900,87.60,87.60,87.60,87.60
NZDJPY,20251007,084000,87.59,87.59,87.59,87.59
NZDJPY,20251007,084100,87.60,87.60,87.60,87.60
NZDJPY,20251007,084200,87.60,87.60,87.60,87.60
NZDJPY,20251007,084300,87.60,87.61,87.60,87.61
NZDJPY,20251007,084400,87.62,87.62,87.62,87.62
NZDJPY,20251007,084500,87.62,87.63,87.62,87.63
NZDJPY,20251007,084600,87.62,87.62,87.62,87.62
NZDJPY,20251007,084700,87.63,87.63,87.62,87.62
NZDJPY,20251007,084800,87.62,87.63,87.62,87.63
NZDJPY,20251007,084900,87.63,87.63,87.63,87.63
NZDJPY,20251007,085000,87.62,87.62,87.60,87.60
NZDJPY,20251007,085100,87.61,87.62,87.61,87.61
NZDJPY,20251007,085200,87.61,87.61,87.61,87.61
NZDJPY,20251007,085300,87.60,87.61,87.60,87.61
NZDJPY,20251007,085400,87.60,87.60,87.60,87.60
NZDJPY,20251007,085500,87.60,87.60,87.60,87.60
NZDJPY,20251007,085600,87.60,87.60,87.59,87.59
NZDJPY,20251007,085700,87.59,87.59,87.59,87.59
NZDJPY,20251007,085800,87.58,87.59,87.58,87.58
NZDJPY,20251007,085900,87.59,87.59,87.59,87.59
NZDJPY,20251007,090000,87.59,87.59,87.59,87.59
NZDJPY,20251007,090100,87.60,87.60,87.57,87.57
NZDJPY,20251007,090200,87.56,87.57,87.55,87.57
NZDJPY,20251007,090300,87.56,87.56,87.55,87.55
NZDJPY,20251007,090400,87.54,87.54,87.53,87.54
NZDJPY,20251007,090500,87.53,87.53,87.51,87.51
NZDJPY,20251007,090600,87.52,87.54,87.52,87.54
NZDJPY,20251007,090700,87.55,87.55,87.53,87.53
NZDJPY,20251007,090800,87.52,87.52,87.51,87.51
NZDJPY,20251007,090900,87.52,87.52,87.51,87.51
NZDJPY,20251007,091000,87.51,87.51,87.51,87.51
NZDJPY,20251007,091100,87.52,87.53,87.52,87.53
NZDJPY,20251007,091200,87.53,87.53,87.52,87.52
NZDJPY,20251007,091300,87.51,87.51,87.50,87.50
NZDJPY,20251007,091400,87.49,87.49,87.48,87.49
NZDJPY,20251007,091500,87.50,87.50,87.50,87.50
NZDJPY,20251007,091600,87.49,87.50,87.49,87.49
NZDJPY,20251007,091700,87.48,87.48,87.48,87.48
NZDJPY,20251007,091800,87.49,87.49,87.48,87.48
NZDJPY,20251007,091900,87.47,87.47,87.46,87.46
NZDJPY,20251007,092000,87.46,87.47,87.46,87.47
NZDJPY,20251007,092100,87.46,87.46,87.46,87.46
NZDJPY,20251007,092200,87.46,87.47,87.46,87.46
NZDJPY,20251007,092300,87.45,87.45,87.44,87.44
NZDJPY,20251007,092400,87.45,87.45,87.44,87.44
NZDJPY,20251007,092500,87.43,87.43,87.43,87.43
NZDJPY,20251007,092600,87.43,87.43,87.41,87.41
NZDJPY,20251007,092700,87.42,87.43,87.42,87.43
NZDJPY,20251007,092800,87.43,87.44,87.43,87.44
NZDJPY,20251007,092900,87.43,87.43,87.43,87.43
NZDJPY,20251007,093000,87.43,87.44,87.43,87.44
NZDJPY,20251007,093100,87.43,87.45,87.43,87.45
NZDJPY,20251007,093200,87.45,87.45,87.45,87.45
NZDJPY,20251007,093300,87.46,87.46,87.45,87.45
NZDJPY,20251007,093400,87.46,87.46,87.45,87.45
NZDJPY,20251007,093500,87.46,87.46,87.45,87.45
NZDJPY,20251007,093600,87.44,87.45,87.44,87.45
NZDJPY,20251007,093700,87.45,87.45,87.44,87.44
NZDJPY,20251007,093800,87.45,87.45,87.44,87.44
NZDJPY,20251007,093900,87.43,87.43,87.43,87.43
NZDJPY,20251007,094000,87.44,87.44,87.43,87.43
NZDJPY,20251007,094100,87.43,87.44,87.43,87.44
NZDJPY,20251007,094200,87.45,87.45,87.44,87.44
NZDJPY,20251007,094300,87.43,87.43,87.43,87.43
NZDJPY,20251007,094400,87.43,87.43,87.42,87.42
NZDJPY,20251007,094500,87.42,87.43,87.42,87.42
NZDJPY,20251007,094600,87.43,87.43,87.43,87.43
NZDJPY,20251007,094700,87.43,87.44,87.43,87.44
NZDJPY,20251007,094800,87.43,87.43,87.42,87.42
NZDJPY,20251007,094900,87.42,87.43,87.42,87.43
NZDJPY,20251007,095000,87.42,87.42,87.42,87.42
NZDJPY,20251007,095100,87.42,87.42,87.41,87.41
NZDJPY,20251007,095200,87.42,87.42,87.42,87.42
NZDJPY,20251007,095300,87.42,87.43,87.42,87.43
NZDJPY,20251007,095400,87.42,87.43,87.42,87.43
NZDJPY,20251007,095500,87.43,87.43,87.43,87.43
NZDJPY,20251007,095600,87.44,87.44,87.44,87.44
NZDJPY,20251007,095700,87.44,87.44,87.44,87.44
NZDJPY,20251007,095800,87.44,87.45,87.44,87.45
NZDJPY,20251007,095900,87.45,87.45,87.45,87.45
NZDJPY,20251007,100000,87.44,87.44,87.44,87.44
NZDJPY,20251007,100100,87.43,87.43,87.42,87.42
NZDJPY,20251007,100200,87.42,87.42,87.42,87.42
NZDJPY,20251007,100300,87.41,87.42,87.41,87.42
NZDJPY,20251007,100400,87.41,87.41,87.41,87.41
NZDJPY,20251007,100500,87.41,87.41,87.40,87.40
NZDJPY,20251007,100600,87.40,87.40,87.40,87.40
NZDJPY,20251007,100700,87.40,87.41,87.40,87.41
NZDJPY,20251007,100800,87.42,87.42,87.42,87.42
NZDJPY,20251007,100900,87.43,87.44,87.43,87.43
NZDJPY,20251007,101000,87.44,87.46,87.44,87.46
NZDJPY,20251007,101100,87.46,87.46,87.46,87.46
NZDJPY,20251007,101200,87.45,87.45,87.44,87.44
NZDJPY,20251007,101300,87.45,87.45,87.45,87.45
NZDJPY,20251007,101400,87.44,87.45,87.44,87.45
NZDJPY,20251007,101500,87.45,87.45,87.44,87.45
NZDJPY,20251007,101600,87.46,87.46,87.46,87.46
NZDJPY,20251007,101700,87.47,87.48,87.47,87.48
NZDJPY,20251007,101800,87.48,87.48,87.48,87.48
NZDJPY,20251007,101900,87.47,87.47,87.47,87.47
NZDJPY,20251007,102000,87.46,87.46,87.46,87.46
NZDJPY,20251007,102100,87.46,87.47,87.46,87.47
NZDJPY,20251007,102200,87.47,87.47,87.46,87.46
NZDJPY,20251007,102300,87.46,87.46,87.46,87.46
NZDJPY,20251007,102400,87.45,87.45,87.44,87.45
NZDJPY,20251007,102500,87.45,87.45,87.45,87.45
NZDJPY,20251007,102600,87.45,87.45,87.45,87.45
NZDJPY,20251007,102700,87.45,87.45,87.45,87.45
NZDJPY,20251007,102800,87.45,87.45,87.45,87.45
NZDJPY,20251007,102900,87.44,87.44,87.44,87.44
NZDJPY,20251007,103000,87.44,87.44,87.44,87.44
NZDJPY,20251007,103100,87.45,87.45,87.45,87.45
NZDJPY,20251007,103200,87.45,87.46,87.45,87.46
NZDJPY,20251007,103300,87.47,87.47,87.46,87.47
NZDJPY,20251007,103400,87.46,87.47,87.46,87.47
NZDJPY,20251007,103500,87.47,87.47,87.47,87.47
NZDJPY,20251007,103600,87.48,87.48,87.48,87.48
NZDJPY,20251007,103700,87.48,87.48,87.48,87.48
NZDJPY,20251007,103800,87.48,87.48,87.48,87.48
NZDJPY,20251007,103900,87.49,87.49,87.49,87.49
NZDJPY,20251007,104000,87.50,87.51,87.50,87.51
NZDJPY,20251007,104100,87.52,87.53,87.52,87.52
NZDJPY,20251007,104200,87.53,87.53,87.52,87.53
NZDJPY,20251007,104300,87.54,87.54,87.53,87.53
NZDJPY,20251007,104400,87.54,87.54,87.54,87.54
NZDJPY,20251007,104500,87.54,87.54,87.52,87.52
NZDJPY,20251007,104600,87.52,87.52,87.52,87.52
NZDJPY,20251007,104700,87.53,87.53,87.53,87.53
NZDJPY,20251007,104800,87.53,87.53,87.53,87.53
NZDJPY,20251007,104900,87.53,87.54,87.53,87.54
NZDJPY,20251007,105000,87.54,87.54,87.54,87.54
NZDJPY,20251007,105100,87.53,87.53,87.52,87.52
NZDJPY,20251007,105200,87.52,87.54,87.52,87.54
NZDJPY,20251007,105300,87.54,87.54,87.54,87.54
NZDJPY,20251007,105400,87.55,87.55,87.55,87.55
NZDJPY,20251007,105500,87.55,87.55,87.54,87.54
NZDJPY,20251007,105600,87.55,87.56,87.55,87.56
NZDJPY,20251007,105700,87.57,87.57,87.56,87.56
NZDJPY,20251007,105800,87.56,87.56,87.56,87.56
NZDJPY,20251007,105900,87.56,87.56,87.55,87.55
NZDJPY,20251007,110000,87.55,87.55,87.55,87.55
NZDJPY,20251007,110100,87.54,87.55,87.54,87.54
NZDJPY,20251007,110200,87.55,87.55,87.54,87.55
NZDJPY,20251007,110300,87.56,87.56,87.55,87.55
NZDJPY,20251007,110400,87.56,87.56,87.55,87.55
NZDJPY,20251007,110500,87.54,87.54,87.54,87.54
NZDJPY,20251007,110600,87.54,87.54,87.54,87.54
NZDJPY,20251007,110700,87.54,87.54,87.54,87.54
NZDJPY,20251007,110800,87.53,87.53,87.53,87.53
NZDJPY,20251007,110900,87.52,87.52,87.52,87.52
NZDJPY,20251007,111000,87.53,87.53,87.53,87.53
NZDJPY,20251007,111100,87.53,87.53,87.52,87.52
NZDJPY,20251007,111200,87.53,87.57,87.53,87.57
NZDJPY,20251007,111300,87.56,87.57,87.56,87.57
NZDJPY,20251007,111400,87.56,87.56,87.55,87.55
NZDJPY,20251007,111500,87.56,87.56,87.54,87.54
NZDJPY,20251007,111600,87.55,87.56,87.55,87.56
NZDJPY,20251007,111700,87.55,87.56,87.55,87.56
NZDJPY,20251007,111800,87.56,87.56,87.55,87.55
NZDJPY,20251007,111900,87.56,87.56,87.56,87.56
NZDJPY,20251007,112000,87.56,87.56,87.56,87.56
NZDJPY,20251007,112100,87.56,87.56,87.55,87.56
NZDJPY,20251007,112200,87.55,87.55,87.55,87.55
NZDJPY,20251007,112300,87.55,87.55,87.54,87.54
NZDJPY,20251007,112400,87.54,87.54,87.54,87.54
NZDJPY,20251007,112500,87.53,87.54,87.53,87.54
NZDJPY,20251007,112600,87.53,87.54,87.53,87.53
NZDJPY,20251007,112700,87.54,87.54,87.54,87.54
NZDJPY,20251007,112800,87.54,87.54,87.54,87.54
NZDJPY,20251007,112900,87.54,87.55,87.54,87.55
NZDJPY,20251007,113000,87.54,87.54,87.54,87.54
NZDJPY,20251007,113100,87.54,87.54,87.54,87.54
NZDJPY,20251007,113200,87.54,87.54,87.54,87.54
NZDJPY,20251007,113300,87.54,87.55,87.54,87.55
NZDJPY,20251007,113400,87.55,87.55,87.54,87.55
NZDJPY,20251007,113500,87.55,87.55,87.55,87.55
NZDJPY,20251007,113600,87.56,87.56,87.56,87.56
NZDJPY,20251007,113700,87.55,87.55,87.55,87.55
NZDJPY,20251007,113800,87.55,87.55,87.55,87.55
NZDJPY,20251007,113900,87.55,87.55,87.55,87.55
NZDJPY,20251007,114000,87.55,87.55,87.55,87.55
NZDJPY,20251007,114100,87.55,87.56,87.55,87.56
NZDJPY,20251007,114200,87.56,87.57,87.56,87.57
NZDJPY,20251007,114300,87.56,87.57,87.56,87.57
NZDJPY,20251007,114400,87.57,87.57,87.54,87.54
NZDJPY,20251007,114500,87.55,87.55,87.55,87.55
NZDJPY,20251007,114600,87.56,87.56,87.56,87.56
NZDJPY,20251007,114700,87.56,87.56,87.56,87.56
NZDJPY,20251007,114800,87.56,87.56,87.55,87.55
NZDJPY,20251007,114900,87.56,87.56,87.56,87.56
NZDJPY,20251007,115000,87.56,87.56,87.56,87.56
NZDJPY,20251007,115100,87.57,87.57,87.56,87.57
NZDJPY,20251007,115200,87.58,87.58,87.57,87.58
NZDJPY,20251007,115300,87.59,87.59,87.59,87.59
NZDJPY,20251007,115400,87.58,87.58,87.58,87.58
NZDJPY,20251007,115500,87.58,87.60,87.58,87.60
NZDJPY,20251007,115600,87.59,87.59,87.58,87.58
NZDJPY,20251007,115700,87.58,87.58,87.57,87.58
NZDJPY,20251007,115800,87.59,87.59,87.59,87.59
NZDJPY,20251007,115900,87.59,87.59,87.59,87.59
NZDJPY,20251007,120000,87.60,87.60,87.60,87.60
NZDJPY,20251007,120100,87.60,87.61,87.60,87.60
NZDJPY,20251007,120200,87.60,87.60,87.60,87.60
NZDJPY,20251007,120300,87.59,87.60,87.59,87.60
NZDJPY,20251007,120400,87.59,87.59,87.59,87.59
NZDJPY,20251007,120500,87.59,87.59,87.59,87.59
NZDJPY,20251007,120600,87.59,87.59,87.58,87.58
NZDJPY,20251007,120700,87.58,87.58,87.58,87.58
NZDJPY,20251007,120800,87.58,87.58,87.58,87.58
NZDJPY,20251007,120900,87.59,87.59,87.58,87.58
NZDJPY,20251007,121000,87.59,87.59,87.59,87.59
NZDJPY,20251007,121100,87.59,87.59,87.59,87.59
NZDJPY,20251007,121200,87.59,87.60,87.59,87.60
NZDJPY,20251007,121300,87.59,87.60,87.59,87.60
NZDJPY,20251007,121400,87.59,87.60,87.59,87.60
NZDJPY,20251007,121500,87.60,87.60,87.60,87.60
NZDJPY,20251007,121600,87.60,87.60,87.60,87.60
NZDJPY,20251007,121700,87.60,87.60,87.57,87.57
NZDJPY,20251007,121800,87.57,87.57,87.57,87.57
NZDJPY,20251007,121900,87.57,87.57,87.57,87.57
NZDJPY,20251007,122000,87.57,87.57,87.57,87.57
NZDJPY,20251007,122100,87.57,87.57,87.57,87.57
NZDJPY,20251007,122200,87.57,87.57,87.57,87.57
NZDJPY,20251007,122300,87.58,87.58,87.58,87.58
NZDJPY,20251007,122400,87.58,87.58,87.58,87.58
NZDJPY,20251007,122500,87.58,87.58,87.57,87.57
NZDJPY,20251007,122600,87.57,87.57,87.57,87.57
NZDJPY,20251007,122700,87.57,87.57,87.57,87.57
NZDJPY,20251007,122800,87.57,87.57,87.57,87.57
NZDJPY,20251007,122900,87.57,87.58,87.57,87.58
NZDJPY,20251007,123000,87.58,87.59,87.58,87.59
NZDJPY,20251007,123100,87.58,87.58,87.58,87.58
NZDJPY,20251007,123200,87.59,87.59,87.58,87.58
NZDJPY,20251007,123300,87.58,87.58,87.58,87.58
NZDJPY,20251007,123400,87.57,87.58,87.57,87.58
NZDJPY,20251007,123500,87.58,87.58,87.58,87.58
NZDJPY,20251007,123600,87.58,87.58,87.58,87.58
NZDJPY,20251007,123700,87.58,87.59,87.58,87.59
NZDJPY,20251007,123800,87.58,87.58,87.58,87.58
NZDJPY,20251007,123900,87.59,87.59,87.58,87.58
NZDJPY,20251007,124000,87.58,87.59,87.58,87.59
NZDJPY,20251007,124100,87.59,87.59,87.59,87.59
NZDJPY,20251007,124200,87.59,87.59,87.59,87.59
NZDJPY,20251007,124300,87.59,87.59,87.59,87.59
NZDJPY,20251007,124400,87.58,87.58,87.58,87.58
NZDJPY,20251007,124500,87.58,87.58,87.57,87.57
NZDJPY,20251007,124600,87.56,87.56,87.56,87.56
NZDJPY,20251007,124700,87.56,87.57,87.56,87.56
NZDJPY,20251007,124800,87.57,87.57,87.57,87.57
NZDJPY,20251007,124900,87.57,87.57,87.57,87.57
NZDJPY,20251007,125000,87.57,87.57,87.57,87.57
NZDJPY,20251007,125100,87.57,87.58,87.57,87.58
NZDJPY,20251007,125200,87.58,87.58,87.58,87.58
NZDJPY,20251007,125300,87.58,87.58,87.58,87.58
NZDJPY,20251007,125400,87.59,87.59,87.59,87.59
NZDJPY,20251007,125500,87.59,87.60,87.59,87.60
NZDJPY,20251007,125600,87.60,87.61,87.60,87.61
NZDJPY,20251007,125700,87.61,87.61,87.61,87.61
NZDJPY,20251007,125800,87.61,87.62,87.60,87.60
NZDJPY,20251007,125900,87.60,87.60,87.60,87.60
NZDJPY,20251007,130000,87.59,87.59,87.58,87.58
NZDJPY,20251007,130100,87.58,87.58,87.58,87.58
NZDJPY,20251007,130200,87.58,87.58,87.58,87.58
NZDJPY,20251007,130300,87.58,87.58,87.58,87.58
NZDJPY,20251007,130400,87.57,87.57,87.57,87.57
NZDJPY,20251007,130500,87.58,87.59,87.58,87.59
NZDJPY,20251007,130600,87.60,87.60,87.59,87.59
NZDJPY,20251007,130700,87.58,87.59,87.58,87.59
NZDJPY,20251007,130800,87.59,87.59,87.58,87.58
NZDJPY,20251007,130900,87.57,87.58,87.57,87.58
NZDJPY,20251007,131000,87.57,87.57,87.57,87.57
NZDJPY,20251007,131100,87.57,87.57,87.57,87.57
NZDJPY,20251007,131200,87.57,87.58,87.57,87.58
NZDJPY,20251007,131300,87.58,87.58,87.58,87.58
NZDJPY,20251007,131400,87.57,87.58,87.57,87.58
NZDJPY,20251007,131500,87.58,87.58,87.58,87.58
NZDJPY,20251007,131600,87.58,87.58,87.58,87.58
NZDJPY,20251007,131700,87.58,87.58,87.58,87.58
NZDJPY,20251007,131800,87.58,87.58,87.58,87.58
NZDJPY,20251007,131900,87.57,87.57,87.57,87.57
NZDJPY,20251007,132000,87.57,87.57,87.57,87.57
NZDJPY,20251007,132100,87.57,87.57,87.57,87.57
NZDJPY,20251007,132200,87.57,87.57,87.56,87.56
NZDJPY,20251007,132300,87.55,87.55,87.54,87.54
NZDJPY,20251007,132400,87.54,87.54,87.54,87.54
NZDJPY,20251007,132500,87.54,87.55,87.54,87.55
NZDJPY,20251007,132600,87.55,87.55,87.54,87.54
NZDJPY,20251007,132700,87.54,87.54,87.54,87.54
NZDJPY,20251007,132800,87.55,87.55,87.55,87.55
NZDJPY,20251007,132900,87.54,87.55,87.54,87.55
NZDJPY,20251007,133000,87.55,87.55,87.55,87.55
NZDJPY,20251007,133100,87.54,87.54,87.54,87.54
NZDJPY,20251007,133200,87.55,87.56,87.55,87.56
NZDJPY,20251007,133300,87.55,87.55,87.55,87.55
NZDJPY,20251007,133400,87.55,87.56,87.55,87.56
NZDJPY,20251007,133500,87.56,87.56,87.56,87.56
NZDJPY,20251007,133600,87.56,87.56,87.56,87.56
NZDJPY,20251007,133700,87.56,87.56,87.56,87.56
NZDJPY,20251007,133800,87.56,87.56,87.56,87.56
NZDJPY,20251007,133900,87.56,87.56,87.56,87.56
NZDJPY,20251007,134000,87.56,87.56,87.56,87.56
NZDJPY,20251007,134100,87.56,87.56,87.55,87.55
NZDJPY,20251007,134200,87.56,87.57,87.56,87.57
NZDJPY,20251007,134300,87.57,87.57,87.57,87.57
NZDJPY,20251007,134400,87.58,87.58,87.58,87.58
NZDJPY,20251007,134500,87.58,87.58,87.58,87.58
NZDJPY,20251007,134600,87.58,87.58,87.57,87.58
NZDJPY,20251007,134700,87.58,87.58,87.58,87.58
NZDJPY,20251007,134800,87.59,87.59,87.58,87.58
NZDJPY,20251007,134900,87.58,87.58,87.57,87.57
NZDJPY,20251007,135000,87.56,87.57,87.56,87.57
NZDJPY,20251007,135100,87.58,87.58,87.58,87.58
NZDJPY,20251007,135200,87.57,87.57,87.57,87.57
NZDJPY,20251007,135300,87.57,87.57,87.56,87.57
NZDJPY,20251007,135400,87.57,87.58,87.57,87.58
NZDJPY,20251007,135500,87.58,87.58,87.58,87.58
NZDJPY,20251007,135600,87.57,87.58,87.57,87.58
NZDJPY,20251007,135700,87.57,87.58,87.57,87.58
NZDJPY,20251007,135800,87.58,87.58,87.58,87.58
NZDJPY,20251007,135900,87.57,87.57,87.56,87.56
NZDJPY,20251007,140000,87.57,87.57,87.57,87.57
NZDJPY,20251007,140100,87.57,87.57,87.55,87.57
NZDJPY,20251007,140200,87.58,87.58,87.58,87.58
NZDJPY,20251007,140300,87.57,87.58,87.57,87.58
NZDJPY,20251007,140400,87.58,87.59,87.58,87.59
NZDJPY,20251007,140500,87.60,87.60,87.60,87.60
NZDJPY,20251007,140600,87.60,87.60,87.60,87.60
NZDJPY,20251007,140700,87.60,87.60,87.60,87.60
NZDJPY,20251007,140800,87.61,87.61,87.59,87.60
NZDJPY,20251007,140900,87.60,87.60,87.60,87.60
NZDJPY,20251007,141000,87.59,87.59,87.59,87.59
NZDJPY,20251007,141100,87.59,87.60,87.59,87.59
NZDJPY,20251007,141200,87.59,87.59,87.59,87.59
NZDJPY,20251007,141300,87.59,87.59,87.59,87.59
NZDJPY,20251007,141400,87.58,87.58,87.58,87.58
NZDJPY,20251007,141500,87.58,87.58,87.58,87.58
NZDJPY,20251007,141600,87.58,87.58,87.57,87.58
NZDJPY,20251007,141700,87.57,87.58,87.57,87.58
NZDJPY,20251007,141800,87.58,87.58,87.58,87.58
NZDJPY,20251007,141900,87.57,87.57,87.57,87.57
NZDJPY,20251007,142000,87.57,87.58,87.57,87.58
NZDJPY,20251007,142100,87.57,87.58,87.57,87.57
NZDJPY,20251007,142200,87.58,87.58,87.58,87.58
NZDJPY,20251007,142300,87.58,87.58,87.57,87.58
NZDJPY,20251007,142400,87.59,87.59,87.57,87.57
NZDJPY,20251007,142500,87.56,87.56,87.55,87.55
NZDJPY,20251007,142600,87.54,87.55,87.53,87.55
NZDJPY,20251007,142700,87.55,87.55,87.55,87.55
NZDJPY,20251007,142800,87.55,87.55,87.55,87.55
NZDJPY,20251007,142900,87.55,87.55,87.54,87.54
NZDJPY,20251007,143000,87.55,87.55,87.55,87.55
NZDJPY,20251007,143100,87.56,87.57,87.56,87.56
NZDJPY,20251007,143200,87.57,87.57,87.56,87.56
NZDJPY,20251007,143300,87.55,87.56,87.55,87.55
NZDJPY,20251007,143400,87.56,87.56,87.56,87.56
NZDJPY,20251007,143500,87.56,87.56,87.55,87.55
NZDJPY,20251007,143600,87.54,87.54,87.54,87.54
NZDJPY,20251007,143700,87.55,87.56,87.54,87.56
NZDJPY,20251007,143800,87.57,87.57,87.56,87.57
NZDJPY,20251007,143900,87.57,87.57,87.57,87.57
NZDJPY,20251007,144000,87.56,87.58,87.56,87.58
NZDJPY,20251007,144100,87.58,87.59,87.58,87.58
NZDJPY,20251007,144200,87.59,87.59,87.58,87.58
NZDJPY,20251007,144300,87.59,87.59,87.59,87.59
NZDJPY,20251007,144400,87.58,87.59,87.58,87.58
NZDJPY,20251007,144500,87.58,87.59,87.58,87.59
NZDJPY,20251007,144600,87.58,87.60,87.58,87.60
NZDJPY,20251007,144700,87.59,87.59,87.58,87.58
NZDJPY,20251007,144800,87.57,87.57,87.57,87.57
NZDJPY,20251007,144900,87.57,87.57,87.57,87.57
NZDJPY,20251007,145000,87.56,87.57,87.56,87.57
NZDJPY,20251007,145100,87.58,87.58,87.58,87.58
NZDJPY,20251007,145200,87.57,87.57,87.57,87.57
NZDJPY,20251007,145300,87.56,87.56,87.54,87.54
NZDJPY,20251007,145400,87.55,87.56,87.55,87.56
NZDJPY,20251007,145500,87.57,87.57,87.57,87.57
NZDJPY,20251007,145600,87.57,87.58,87.56,87.58
NZDJPY,20251007,145700,87.58,87.58,87.58,87.58
NZDJPY,20251007,145800,87.58,87.58,87.58,87.58
NZDJPY,20251007,145900,87.58,87.58,87.58,87.58
NZDJPY,20251007,150000,87.57,87.58,87.57,87.57
NZDJPY,20251007,150100,87.56,87.58,87.56,87.57
NZDJPY,20251007,150200,87.57,87.57,87.55,87.55
NZDJPY,20251007,150300,87.54,87.54,87.53,87.53
NZDJPY,20251007,150400,87.54,87.54,87.54,87.54
NZDJPY,20251007,150500,87.54,87.54,87.54,87.54
NZDJPY,20251007,150600,87.54,87.54,87.53,87.54
NZDJPY,20251007,150700,87.53,87.54,87.51,87.51
NZDJPY,20251007,150800,87.52,87.54,87.52,87.54
NZDJPY,20251007,150900,87.55,87.55,87.54,87.55
NZDJPY,20251007,151000,87.55,87.56,87.55,87.56
NZDJPY,20251007,151100,87.55,87.58,87.55,87.58
NZDJPY,20251007,151200,87.57,87.58,87.57,87.58
NZDJPY,20251007,151300,87.59,87.60,87.59,87.60
NZDJPY,20251007,151400,87.61,87.61,87.61,87.61
NZDJPY,20251007,151500,87.60,87.62,87.60,87.61
NZDJPY,20251007,151600,87.62,87.62,87.62,87.62
NZDJPY,20251007,151700,87.61,87.62,87.61,87.62
NZDJPY,20251007,151800,87.63,87.63,87.63,87.63
NZDJPY,20251007,151900,87.62,87.63,87.61,87.61
NZDJPY,20251007,152000,87.62,87.63,87.62,87.62
NZDJPY,20251007,152100,87.63,87.64,87.63,87.63
NZDJPY,20251007,152200,87.62,87.63,87.62,87.62
NZDJPY,20251007,152300,87.63,87.63,87.63,87.63
NZDJPY,20251007,152400,87.62,87.63,87.62,87.62
NZDJPY,20251007,152500,87.62,87.63,87.62,87.63
NZDJPY,20251007,152600,87.63,87.63,87.62,87.63
NZDJPY,20251007,152700,87.63,87.63,87.62,87.62
NZDJPY,20251007,152800,87.63,87.65,87.63,87.65
NZDJPY,20251007,152900,87.66,87.66,87.66,87.66
NZDJPY,20251007,153000,87.66,87.66,87.64,87.64
NZDJPY,20251007,153100,87.65,87.65,87.63,87.64
NZDJPY,20251007,153200,87.65,87.66,87.65,87.66
NZDJPY,20251007,153300,87.67,87.67,87.66,87.66
NZDJPY,20251007,153400,87.65,87.67,87.65,87.66
NZDJPY,20251007,153500,87.67,87.68,87.67,87.67
NZDJPY,20251007,153600,87.66,87.67,87.65,87.66
NZDJPY,20251007,153700,87.65,87.67,87.65,87.67
NZDJPY,20251007,153800,87.66,87.66,87.65,87.65
NZDJPY,20251007,153900,87.65,87.66,87.65,87.66
NZDJPY,20251007,154000,87.65,87.65,87.65,87.65
NZDJPY,20251007,154100,87.65,87.65,87.65,87.65
NZDJPY,20251007,154200,87.66,87.66,87.65,87.65
NZDJPY,20251007,154300,87.66,87.66,87.65,87.65
NZDJPY,20251007,154400,87.66,87.66,87.65,87.66
NZDJPY,20251007,154500,87.66,87.66,87.66,87.66
NZDJPY,20251007,154600,87.65,87.65,87.65,87.65
NZDJPY,20251007,154700,87.65,87.65,87.64,87.65
NZDJPY,20251007,154800,87.65,87.65,87.65,87.65
NZDJPY,20251007,154900,87.65,87.65,87.64,87.64
NZDJPY,20251007,155000,87.65,87.65,87.64,87.64
NZDJPY,20251007,155100,87.65,87.65,87.64,87.65
NZDJPY,20251007,155200,87.64,87.66,87.64,87.65
NZDJPY,20251007,155300,87.64,87.65,87.64,87.65
NZDJPY,20251007,155400,87.65,87.67,87.65,87.67
NZDJPY,20251007,155500,87.68,87.68,87.67,87.68
NZDJPY,20251007,155600,87.68,87.68,87.68,87.68
NZDJPY,20251007,155700,87.67,87.69,87.67,87.68
NZDJPY,20251007,155800,87.69,87.69,87.69,87.69
NZDJPY,20251007,155900,87.69,87.69,87.67,87.67
NZDJPY,20251007,160000,87.68,87.68,87.67,87.68
NZDJPY,20251007,160100,87.69,87.69,87.68,87.68
NZDJPY,20251007,160200,87.69,87.69,87.69,87.69
NZDJPY,20251007,160300,87.70,87.70,87.69,87.69
NZDJPY,20251007,160400,87.70,87.71,87.69,87.71
NZDJPY,20251007,160500,87.70,87.72,87.70,87.71
NZDJPY,20251007,160600,87.70,87.71,87.68,87.71
NZDJPY,20251007,160700,87.73,87.74,87.73,87.74
NZDJPY,20251007,160800,87.75,87.76,87.74,87.74
NZDJPY,20251007,160900,87.73,87.73,87.72,87.73
NZDJPY,20251007,161000,87.72,87.72,87.71,87.72
NZDJPY,20251007,161100,87.71,87.71,87.70,87.70
NZDJPY,20251007,161200,87.69,87.69,87.69,87.69
NZDJPY,20251007,161300,87.70,87.70,87.69,87.69
NZDJPY,20251007,161400,87.68,87.69,87.68,87.68
NZDJPY,20251007,161500,87.68,87.68,87.67,87.68
NZDJPY,20251007,161600,87.67,87.68,87.65,87.66
NZDJPY,20251007,161700,87.67,87.67,87.67,87.67
NZDJPY,20251007,161800,87.68,87.68,87.67,87.67
NZDJPY,20251007,161900,87.68,87.69,87.68,87.68
NZDJPY,20251007,162000,87.69,87.69,87.68,87.69
NZDJPY,20251007,162100,87.70,87.72,87.70,87.71
NZDJPY,20251007,162200,87.70,87.71,87.69,87.71
NZDJPY,20251007,162300,87.70,87.70,87.69,87.70
NZDJPY,20251007,162400,87.69,87.70,87.69,87.70
NZDJPY,20251007,162500,87.69,87.70,87.69,87.70
NZDJPY,20251007,162600,87.69,87.70,87.69,87.69
NZDJPY,20251007,162700,87.68,87.68,87.68,87.68
NZDJPY,20251007,162800,87.68,87.68,87.67,87.68
NZDJPY,20251007,162900,87.68,87.69,87.68,87.69
NZDJPY,20251007,163000,87.70,87.70,87.70,87.70
NZDJPY,20251007,163100,87.70,87.71,87.70,87.71
NZDJPY,20251007,163200,87.72,87.73,87.71,87.73
NZDJPY,20251007,163300,87.74,87.74,87.72,87.73
NZDJPY,20251007,163400,87.74,87.76,87.74,87.76
NZDJPY,20251007,163500,87.77,87.77,87.76,87.76
NZDJPY,20251007,163600,87.75,87.75,87.74,87.74
NZDJPY,20251007,163700,87.73,87.74,87.73,87.74
NZDJPY,20251007,163800,87.74,87.74,87.73,87.74
NZDJPY,20251007,163900,87.75,87.75,87.74,87.75
NZDJPY,20251007,164000,87.74,87.74,87.73,87.74
NZDJPY,20251007,164100,87.73,87.73,87.72,87.73
NZDJPY,20251007,164200,87.72,87.73,87.72,87.73
NZDJPY,20251007,164300,87.74,87.74,87.74,87.74
NZDJPY,20251007,164400,87.74,87.74,87.74,87.74
NZDJPY,20251007,164500,87.74,87.74,87.74,87.74
NZDJPY,20251007,164600,87.74,87.74,87.74,87.74
NZDJPY,20251007,164700,87.74,87.74,87.74,87.74
NZDJPY,20251007,164800,87.74,87.74,87.73,87.74
NZDJPY,20251007,164900,87.74,87.74,87.74,87.74
NZDJPY,20251007,165000,87.74,87.74,87.74,87.74
NZDJPY,20251007,165100,87.73,87.74,87.73,87.74
NZDJPY,20251007,165200,87.75,87.75,87.74,87.74
NZDJPY,20251007,165300,87.74,87.74,87.73,87.74
NZDJPY,20251007,165400,87.75,87.75,87.75,87.75
NZDJPY,20251007,165500,87.74,87.74,87.74,87.74
NZDJPY,20251007,165600,87.73,87.74,87.73,87.74
NZDJPY,20251007,165700,87.74,87.75,87.73,87.75
NZDJPY,20251007,165800,87.76,87.76,87.75,87.76
NZDJPY,20251007,165900,87.76,87.76,87.76,87.76
NZDJPY,20251007,170000,87.76,87.76,87.76,87.76
NZDJPY,20251007,170100,87.77,87.77,87.75,87.75
NZDJPY,20251007,170200,87.76,87.76,87.75,87.76
NZDJPY,20251007,170300,87.76,87.76,87.75,87.75
NZDJPY,20251007,170400,87.74,87.75,87.74,87.75
NZDJPY,20251007,170500,87.75,87.75,87.74,87.74
NZDJPY,20251007,170600,87.73,87.73,87.72,87.72
NZDJPY,20251007,170700,87.71,87.71,87.70,87.70
NZDJPY,20251007,170800,87.69,87.70,87.68,87.69
NZDJPY,20251007,170900,87.68,87.70,87.68,87.69
NZDJPY,20251007,171000,87.68,87.68,87.65,87.67
NZDJPY,20251007,171100,87.66,87.68,87.65,87.68
NZDJPY,20251007,171200,87.69,87.70,87.69,87.70
NZDJPY,20251007,171300,87.71,87.71,87.70,87.70
NZDJPY,20251007,171400,87.71,87.71,87.71,87.71
NZDJPY,20251007,171500,87.70,87.70,87.69,87.69
NZDJPY,20251007,171600,87.68,87.69,87.68,87.68
NZDJPY,20251007,171700,87.67,87.68,87.66,87.68
NZDJPY,20251007,171800,87.67,87.68,87.67,87.67
NZDJPY,20251007,171900,87.68,87.68,87.67,87.67
NZDJPY,20251007,172000,87.67,87.68,87.67,87.68
NZDJPY,20251007,172100,87.69,87.72,87.69,87.72
NZDJPY,20251007,172200,87.73,87.73,87.72,87.73
NZDJPY,20251007,172300,87.74,87.76,87.74,87.76
NZDJPY,20251007,172400,87.75,87.75,87.75,87.75
NZDJPY,20251007,172500,87.76,87.76,87.75,87.75
NZDJPY,20251007,172600,87.76,87.77,87.76,87.77
NZDJPY,20251007,172700,87.77,87.77,87.77,87.77
NZDJPY,20251007,172800,87.78,87.78,87.77,87.77
NZDJPY,20251007,172900,87.77,87.77,87.76,87.77
NZDJPY,20251007,173000,87.78,87.78,87.78,87.78
NZDJPY,20251007,173100,87.77,87.78,87.77,87.77
NZDJPY,20251007,173200,87.78,87.78,87.77,87.78
NZDJPY,20251007,173300,87.77,87.77,87.76,87.76
NZDJPY,20251007,173400,87.75,87.76,87.75,87.76
NZDJPY,20251007,173500,87.75,87.75,87.74,87.75
NZDJPY,20251007,173600,87.76,87.76,87.75,87.76
NZDJPY,20251007,173700,87.75,87.76,87.75,87.76
NZDJPY,20251007,173800,87.75,87.75,87.74,87.74
NZDJPY,20251007,173900,87.73,87.74,87.73,87.74
NZDJPY,20251007,174000,87.75,87.75,87.75,87.75
NZDJPY,20251007,174100,87.75,87.75,87.74,87.74
NZDJPY,20251007,174200,87.75,87.77,87.75,87.77
NZDJPY,20251007,174300,87.76,87.77,87.76,87.76
NZDJPY,20251007,174400,87.77,87.78,87.77,87.78
NZDJPY,20251007,174500,87.77,87.77,87.76,87.76
NZDJPY,20251007,174600,87.75,87.76,87.75,87.75
NZDJPY,20251007,174700,87.76,87.76,87.73,87.74
NZDJPY,20251007,174800,87.73,87.73,87.72,87.72
NZDJPY,20251007,174900,87.71,87.72,87.70,87.70
NZDJPY,20251007,175000,87.71,87.71,87.70,87.71
NZDJPY,20251007,175100,87.70,87.70,87.69,87.69
NZDJPY,20251007,175200,87.68,87.68,87.68,87.68
NZDJPY,20251007,175300,87.67,87.68,87.67,87.68
NZDJPY,20251007,175400,87.69,87.72,87.69,87.71
NZDJPY,20251007,175500,87.71,87.71,87.70,87.70
NZDJPY,20251007,175600,87.71,87.71,87.69,87.69
NZDJPY,20251007,175700,87.70,87.71,87.70,87.71
NZDJPY,20251007,175800,87.72,87.72,87.70,87.70
NZDJPY,20251007,175900,87.71,87.72,87.71,87.72
NZDJPY,20251007,180000,87.72,87.73,87.72,87.73
NZDJPY,20251007,180100,87.72,87.73,87.72,87.72
NZDJPY,20251007,180200,87.73,87.73,87.73,87.73
NZDJPY,20251007,180300,87.73,87.74,87.73,87.74
NZDJPY,20251007,180400,87.74,87.74,87.74,87.74
NZDJPY,20251007,180500,87.73,87.74,87.73,87.74
NZDJPY,20251007,180600,87.74,87.75,87.74,87.75
NZDJPY,20251007,180700,87.74,87.74,87.73,87.73
NZDJPY,20251007,180800,87.73,87.73,87.73,87.73
NZDJPY,20251007,180900,87.73,87.73,87.73,87.73
NZDJPY,20251007,181000,87.74,87.74,87.74,87.74
NZDJPY,20251007,181100,87.73,87.74,87.73,87.74
NZDJPY,20251007,181200,87.74,87.74,87.73,87.73
NZDJPY,20251007,181300,87.74,87.75,87.74,87.75
NZDJPY,20251007,181400,87.75,87.75,87.74,87.74
NZDJPY,20251007,181500,87.75,87.75,87.75,87.75
NZDJPY,20251007,181600,87.75,87.76,87.75,87.76
NZDJPY,20251007,181700,87.75,87.75,87.75,87.75
NZDJPY,20251007,181800,87.75,87.75,87.74,87.74
NZDJPY,20251007,181900,87.75,87.75,87.74,87.74
NZDJPY,20251007,182000,87.74,87.74,87.74,87.74
NZDJPY,20251007,182100,87.75,87.75,87.74,87.74
NZDJPY,20251007,182200,87.74,87.74,87.74,87.74
NZDJPY,20251007,182300,87.74,87.74,87.74,87.74
NZDJPY,20251007,182400,87.75,87.75,87.75,87.75
NZDJPY,20251007,182500,87.76,87.76,87.75,87.75
NZDJPY,20251007,182600,87.76,87.76,87.75,87.75
NZDJPY,20251007,182700,87.76,87.77,87.76,87.77
NZDJPY,20251007,182800,87.78,87.78,87.78,87.78
NZDJPY,20251007,182900,87.77,87.77,87.76,87.76
NZDJPY,20251007,183000,87.77,87.77,87.75,87.75
NZDJPY,20251007,183100,87.76,87.76,87.76,87.76
NZDJPY,20251007,183200,87.76,87.76,87.76,87.76
NZDJPY,20251007,183300,87.76,87.78,87.76,87.78
NZDJPY,20251007,183400,87.79,87.80,87.79,87.79
NZDJPY,20251007,183500,87.79,87.80,87.79,87.80
NZDJPY,20251007,183600,87.80,87.81,87.80,87.81
NZDJPY,20251007,183700,87.81,87.81,87.81,87.81
NZDJPY,20251007,183800,87.82,87.82,87.82,87.82
NZDJPY,20251007,183900,87.82,87.83,87.82,87.83
NZDJPY,20251007,184000,87.84,87.84,87.84,87.84
NZDJPY,20251007,184100,87.85,87.88,87.85,87.87
NZDJPY,20251007,184200,87.86,87.87,87.86,87.87
NZDJPY,20251007,184300,87.88,87.89,87.86,87.86
NZDJPY,20251007,184400,87.85,87.85,87.83,87.83
NZDJPY,20251007,184500,87.82,87.82,87.81,87.81
NZDJPY,20251007,184600,87.82,87.84,87.82,87.84
NZDJPY,20251007,184700,87.84,87.84,87.84,87.84
NZDJPY,20251007,184800,87.83,87.83,87.82,87.82
NZDJPY,20251007,184900,87.82,87.82,87.81,87.81
NZDJPY,20251007,185000,87.81,87.81,87.81,87.81
NZDJPY,20251007,185100,87.80,87.80,87.80,87.80
NZDJPY,20251007,185200,87.80,87.80,87.80,87.80
NZDJPY,20251007,185300,87.81,87.81,87.81,87.81
NZDJPY,20251007,185400,87.80,87.80,87.80,87.80
NZDJPY,20251007,185500,87.80,87.80,87.79,87.79
NZDJPY,20251007,185600,87.79,87.79,87.79,87.79
NZDJPY,20251007,185700,87.79,87.79,87.79,87.79
NZDJPY,20251007,185800,87.79,87.80,87.79,87.80
NZDJPY,20251007,185900,87.79,87.79,87.79,87.79
NZDJPY,20251007,190000,87.79,87.81,87.79,87.81
NZDJPY,20251007,190100,87.82,87.84,87.82,87.84
NZDJPY,20251007,190200,87.83,87.83,87.82,87.82
NZDJPY,20251007,190300,87.81,87.83,87.81,87.83
NZDJPY,20251007,190400,87.82,87.84,87.82,87.83
NZDJPY,20251007,190500,87.84,87.85,87.83,87.85
NZDJPY,20251007,190600,87.84,87.85,87.84,87.84
NZDJPY,20251007,190700,87.85,87.85,87.84,87.85
NZDJPY,20251007,190800,87.84,87.84,87.83,87.83
NZDJPY,20251007,190900,87.84,87.85,87.84,87.85
NZDJPY,20251007,191000,87.86,87.87,87.86,87.87
NZDJPY,20251007,191100,87.86,87.87,87.86,87.87
NZDJPY,20251007,191200,87.87,87.87,87.85,87.85
NZDJPY,20251007,191300,87.85,87.85,87.85,87.85
NZDJPY,20251007,191400,87.84,87.85,87.84,87.84
NZDJPY,20251007,191500,87.85,87.85,87.85,87.85
NZDJPY,20251007,191600,87.85,87.86,87.85,87.86
NZDJPY,20251007,191700,87.86,87.86,87.86,87.86
NZDJPY,20251007,191800,87.85,87.85,87.85,87.85
NZDJPY,20251007,191900,87.86,87.86,87.85,87.86
NZDJPY,20251007,192000,87.85,87.86,87.85,87.85
NZDJPY,20251007,192100,87.85,87.85,87.85,87.85
NZDJPY,20251007,192200,87.85,87.85,87.85,87.85
NZDJPY,20251007,192300,87.86,87.87,87.86,87.87
NZDJPY,20251007,192400,87.87,87.88,87.87,87.87
NZDJPY,20251007,192500,87.88,87.89,87.88,87.89
NZDJPY,20251007,192600,87.88,87.88,87.88,87.88
NZDJPY,20251007,192700,87.88,87.88,87.88,87.88
NZDJPY,20251007,192800,87.88,87.88,87.88,87.88
NZDJPY,20251007,192900,87.88,87.88,87.88,87.88
NZDJPY,20251007,193000,87.89,87.89,87.89,87.89
NZDJPY,20251007,193100,87.90,87.90,87.90,87.90
NZDJPY,20251007,193200,87.90,87.90,87.90,87.90
NZDJPY,20251007,193300,87.90,87.90,87.88,87.89
NZDJPY,20251007,193400,87.89,87.89,87.89,87.89
NZDJPY,20251007,193500,87.90,87.92,87.90,87.92
NZDJPY,20251007,193600,87.93,87.93,87.90,87.90
NZDJPY,20251007,193700,87.91,87.91,87.91,87.91
NZDJPY,20251007,193800,87.91,87.91,87.91,87.91
NZDJPY,20251007,193900,87.91,87.93,87.91,87.93
NZDJPY,20251007,194000,87.92,87.92,87.92,87.92
NZDJPY,20251007,194100,87.93,87.93,87.92,87.92
NZDJPY,20251007,194200,87.93,87.93,87.93,87.93
NZDJPY,20251007,194300,87.93,87.93,87.93,87.93
NZDJPY,20251007,194400,87.92,87.93,87.92,87.93
NZDJPY,20251007,194500,87.93,87.94,87.93,87.94
NZDJPY,20251007,194600,87.94,87.94,87.94,87.94
NZDJPY,20251007,194700,87.93,87.93,87.93,87.93
NZDJPY,20251007,194800,87.93,87.94,87.93,87.93
NZDJPY,20251007,194900,87.93,87.93,87.93,87.93
NZDJPY,20251007,195000,87.94,87.95,87.94,87.95
NZDJPY,20251007,195100,87.96,87.96,87.95,87.95
NZDJPY,20251007,195200,87.94,87.94,87.93,87.93
NZDJPY,20251007,195300,87.93,87.93,87.92,87.92
NZDJPY,20251007,195400,87.92,87.92,87.92,87.92
NZDJPY,20251007,195500,87.92,87.92,87.92,87.92
NZDJPY,20251007,195600,87.91,87.92,87.91,87.92
NZDJPY,20251007,195700,87.92,87.93,87.92,87.93
NZDJPY,20251007,195800,87.92,87.93,87.92,87.93
NZDJPY,20251007,195900,87.92,87.92,87.91,87.92
NZDJPY,20251007,200000,87.92,87.92,87.92,87.92
NZDJPY,20251007,200100,87.91,87.93,87.91,87.93
NZDJPY,20251007,200200,87.92,87.93,87.92,87.93
NZDJPY,20251007,200300,87.92,87.92,87.92,87.92
NZDJPY,20251007,200400,87.91,87.92,87.90,87.91
NZDJPY,20251007,200500,87.90,87.90,87.89,87.89
NZDJPY,20251007,200600,87.89,87.90,87.88,87.88
NZDJPY,20251007,200700,87.89,87.89,87.89,87.89
NZDJPY,20251007,200800,87.90,87.90,87.88,87.89
NZDJPY,20251007,200900,87.90,87.90,87.90,87.90
NZDJPY,20251007,201000,87.89,87.89,87.88,87.88
NZDJPY,20251007,201100,87.88,87.89,87.88,87.89
NZDJPY,20251007,201200,87.88,87.89,87.88,87.88
NZDJPY,20251007,201300,87.89,87.90,87.89,87.90
NZDJPY,20251007,201400,87.90,87.90,87.90,87.90
NZDJPY,20251007,201500,87.89,87.90,87.89,87.90
NZDJPY,20251007,201600,87.89,87.89,87.88,87.88
NZDJPY,20251007,201700,87.88,87.88,87.88,87.88
NZDJPY,20251007,201800,87.89,87.90,87.89,87.90
NZDJPY,20251007,201900,87.90,87.90,87.90,87.90
NZDJPY,20251007,202000,87.91,87.92,87.91,87.92
NZDJPY,20251007,202100,87.93,87.98,87.93,87.98
NZDJPY,20251007,202200,87.99,87.99,87.98,87.98
NZDJPY,20251007,202300,87.97,87.99,87.97,87.99
NZDJPY,20251007,202400,87.98,87.99,87.98,87.99
NZDJPY,20251007,202500,87.98,88.00,87.98,88.00
NZDJPY,20251007,202600,88.00,88.00,88.00,88.00
NZDJPY,20251007,202700,88.01,88.01,88.00,88.00
NZDJPY,20251007,202800,88.01,88.01,88.00,88.00
NZDJPY,20251007,202900,87.99,87.99,87.99,87.99
NZDJPY,20251007,203000,88.00,88.00,87.99,87.99
NZDJPY,20251007,203100,87.98,87.99,87.98,87.99
NZDJPY,20251007,203200,87.99,87.99,87.99,87.99
NZDJPY,20251007,203300,87.99,87.99,87.98,87.98
NZDJPY,20251007,203400,87.99,88.01,87.98,88.01
NZDJPY,20251007,203500,88.02,88.02,88.01,88.02
NZDJPY,20251007,203600,88.01,88.01,88.00,88.00
NZDJPY,20251007,203700,88.01,88.02,88.01,88.01
NZDJPY,20251007,203800,88.02,88.03,88.02,88.03
NZDJPY,20251007,203900,88.02,88.04,88.02,88.04
NZDJPY,20251007,204000,88.05,88.08,88.05,88.08
NZDJPY,20251007,204100,88.07,88.08,88.07,88.07
NZDJPY,20251007,204200,88.06,88.06,88.04,88.04
NZDJPY,20251007,204300,88.03,88.04,88.01,88.04
NZDJPY,20251007,204400,88.03,88.03,88.02,88.02
NZDJPY,20251007,204500,88.02,88.04,88.02,88.04
NZDJPY,20251007,204600,88.05,88.05,88.05,88.05
NZDJPY,20251007,204700,88.06,88.07,88.06,88.07
NZDJPY,20251007,204800,88.06,88.06,88.06,88.06
NZDJPY,20251007,204900,88.06,88.07,88.06,88.07
NZDJPY,20251007,205000,88.08,88.08,88.07,88.08
NZDJPY,20251007,205100,88.07,88.07,88.06,88.06
NZDJPY,20251007,205200,88.05,88.06,88.05,88.06
NZDJPY,20251007,205300,88.06,88.06,88.06,88.06
NZDJPY,20251007,205400,88.05,88.05,88.04,88.04
NZDJPY,20251007,205500,88.04,88.04,88.04,88.04
NZDJPY,20251007,205600,88.03,88.04,88.03,88.04
NZDJPY,20251007,205700,88.05,88.05,88.04,88.04
NZDJPY,20251007,205800,88.04,88.04,88.02,88.02
NZDJPY,20251007,205900,88.02,88.02,88.01,88.01
NZDJPY,20251007,210000,88.01,88.01,88.01,88.01
NZDJPY,20251007,210100,88.02,88.02,88.00,88.00
NZDJPY,20251007,210200,88.01,88.01,88.01,88.01
NZDJPY,20251007,210300,88.02,88.02,88.02,88.02
NZDJPY,20251007,210400,88.01,88.01,88.00,88.00
NZDJPY,20251007,210500,88.00,88.00,88.00,88.00
NZDJPY,20251007,210600,88.00,88.00,88.00,88.00
NZDJPY,20251007,210700,88.00,88.00,88.00,88.00
NZDJPY,20251007,210800,87.99,87.99,87.99,87.99
NZDJPY,20251007,210900,87.98,87.99,87.98,87.99
NZDJPY,20251007,211000,87.99,87.99,87.99,87.99
NZDJPY,20251007,211100,87.98,87.98,87.97,87.98
NZDJPY,20251007,211200,87.97,87.99,87.97,87.99
NZDJPY,20251007,211300,87.99,87.99,87.98,87.98
NZDJPY,20251007,211400,87.97,87.98,87.97,87.98
NZDJPY,20251007,211500,87.98,87.99,87.98,87.99
NZDJPY,20251007,211600,87.98,87.99,87.98,87.98
NZDJPY,20251007,211700,87.97,87.98,87.97,87.98
NZDJPY,20251007,211800,87.98,87.98,87.98,87.98
NZDJPY,20251007,211900,87.98,87.98,87.98,87.98
NZDJPY,20251007,212000,87.98,87.98,87.98,87.98
NZDJPY,20251007,212100,87.99,88.01,87.99,88.01
NZDJPY,20251007,212200,88.01,88.01,88.01,88.01
NZDJPY,20251007,212300,88.00,88.00,88.00,88.00
NZDJPY,20251007,212400,87.99,87.99,87.99,87.99
NZDJPY,20251007,212500,87.99,88.00,87.99,88.00
NZDJPY,20251007,212600,87.99,87.99,87.99,87.99
NZDJPY,20251007,212700,88.00,88.00,88.00,88.00
NZDJPY,20251007,212800,88.00,88.00,88.00,88.00
NZDJPY,20251007,212900,87.99,87.99,87.99,87.99
NZDJPY,20251007,213000,87.99,87.99,87.99,87.99
NZDJPY,20251007,213100,87.99,87.99,87.99,87.99
NZDJPY,20251007,213200,88.00,88.00,87.99,88.00
NZDJPY,20251007,213300,88.00,88.00,88.00,88.00
NZDJPY,20251007,213400,88.01,88.01,88.01,88.01
NZDJPY,20251007,213500,88.01,88.01,88.01,88.01
NZDJPY,20251007,213600,88.01,88.01,88.01,88.01
NZDJPY,20251007,213700,88.01,88.01,88.01,88.01
NZDJPY,20251007,213800,88.01,88.02,88.01,88.01
NZDJPY,20251007,213900,88.02,88.02,88.01,88.01
NZDJPY,20251007,214000,88.01,88.01,88.01,88.01
NZDJPY,20251007,214100,88.01,88.01,88.01,88.01
NZDJPY,20251007,214200,88.01,88.01,88.01,88.01
NZDJPY,20251007,214300,88.02,88.03,88.02,88.03
NZDJPY,20251007,214400,88.02,88.02,88.02,88.02
NZDJPY,20251007,214500,88.02,88.02,88.02,88.02
NZDJPY,20251007,214600,88.03,88.03,88.02,88.02
NZDJPY,20251007,214700,88.02,88.02,88.02,88.02
NZDJPY,20251007,214800,88.02,88.02,88.02,88.02
NZDJPY,20251007,214900,88.02,88.02,88.02,88.02
NZDJPY,20251007,215000,88.01,88.01,88.01,88.01
NZDJPY,20251007,215100,88.01,88.02,88.01,88.01
NZDJPY,20251007,215200,88.01,88.01,88.01,88.01
NZDJPY,20251007,215300,88.02,88.02,88.02,88.02
NZDJPY,20251007,215400,88.02,88.02,88.02,88.02
NZDJPY,20251007,215500,88.02,88.02,88.02,88.02
NZDJPY,20251007,215600,88.02,88.03,88.02,88.03
NZDJPY,20251007,215700,88.02,88.02,88.02,88.02
NZDJPY,20251007,215800,88.02,88.03,88.02,88.03
NZDJPY,20251007,215900,88.03,88.03,88.02,88.02
NZDJPY,20251007,220000,88.02,88.02,88.02,88.02
NZDJPY,20251007,220100,88.04,88.04,88.04,88.04
NZDJPY,20251007,220200,88.04,88.05,88.04,88.05
NZDJPY,20251007,220300,88.05,88.06,88.05,88.06
NZDJPY,20251007,220400,88.06,88.07,88.06,88.07
NZDJPY,20251007,220500,88.07,88.07,88.07,88.07
NZDJPY,20251007,220600,88.07,88.07,88.07,88.07
NZDJPY,20251007,220700,88.08,88.09,88.07,88.07
NZDJPY,20251007,220800,88.08,88.08,88.08,88.08
NZDJPY,20251007,220900,88.08,88.08,88.08,88.08
NZDJPY,20251007,221000,88.08,88.08,88.08,88.08
NZDJPY,20251007,221100,88.09,88.09,88.09,88.09
NZDJPY,20251007,221200,88.09,88.09,88.09,88.09
NZDJPY,20251007,221300,88.09,88.10,88.09,88.10
NZDJPY,20251007,221400,88.11,88.12,88.09,88.10
NZDJPY,20251007,221500,88.09,88.09,88.08,88.08
NZDJPY,20251007,221600,88.07,88.07,88.06,88.06
NZDJPY,20251007,221700,88.07,88.08,88.07,88.07
NZDJPY,20251007,221800,88.08,88.08,88.08,88.08
NZDJPY,20251007,221900,88.09,88.10,88.09,88.10
NZDJPY,20251007,222000,88.10,88.10,88.10,88.10
NZDJPY,20251007,222100,88.10,88.11,88.10,88.11
NZDJPY,20251007,222200,88.11,88.11,88.10,88.10
NZDJPY,20251007,222300,88.10,88.10,88.10,88.10
NZDJPY,20251007,222400,88.09,88.09,88.07,88.07
NZDJPY,20251007,222500,88.07,88.07,88.07,88.07
NZDJPY,20251007,222600,88.06,88.06,88.06,88.06
NZDJPY,20251007,222700,88.06,88.06,88.06,88.06
NZDJPY,20251007,222800,88.06,88.06,88.06,88.06
NZDJPY,20251007,222900,88.06,88.06,88.06,88.06
NZDJPY,20251007,223000,88.06,88.06,88.06,88.06
NZDJPY,20251007,223100,88.06,88.06,88.06,88.06
NZDJPY,20251007,223200,88.07,88.07,88.06,88.06
NZDJPY,20251007,223300,88.06,88.07,88.06,88.07
NZDJPY,20251007,223400,88.06,88.06,88.06,88.06
NZDJPY,20251007,223500,88.06,88.06,88.06,88.06
NZDJPY,20251007,223600,88.06,88.06,88.06,88.06
NZDJPY,20251007,223700,88.07,88.09,88.07,88.09
NZDJPY,20251007,223800,88.08,88.08,88.08,88.08
NZDJPY,20251007,223900,88.08,88.08,88.08,88.08
NZDJPY,20251007,224000,88.09,88.09,88.09,88.09
NZDJPY,20251007,224100,88.09,88.09,88.09,88.09
NZDJPY,20251007,224200,88.09,88.09,88.09,88.09
NZDJPY,20251007,224300,88.09,88.10,88.09,88.10
NZDJPY,20251007,224400,88.10,88.10,88.10,88.10
NZDJPY,20251007,224500,88.09,88.09,88.09,88.09
NZDJPY,20251007,224600,88.08,88.08,88.08,88.08
NZDJPY,20251007,224700,88.08,88.08,88.07,88.07
NZDJPY,20251007,224800,88.06,88.06,88.06,88.06
NZDJPY,20251007,224900,88.06,88.06,88.06,88.06
NZDJPY,20251007,225000,88.06,88.06,88.06,88.06
NZDJPY,20251007,225100,88.06,88.06,88.05,88.05
NZDJPY,20251007,225200,88.05,88.05,88.05,88.05
NZDJPY,20251007,225300,88.05,88.05,88.05,88.05
NZDJPY,20251007,225400,88.05,88.05,88.05,88.05
NZDJPY,20251007,225500,88.04,88.04,88.04,88.04
NZDJPY,20251007,225600,88.05,88.06,88.05,88.06
NZDJPY,20251007,225700,88.06,88.06,88.06,88.06
NZDJPY,20251007,225800,88.06,88.06,88.06,88.06
NZDJPY,20251007,225900,88.06,88.06,88.06,88.06
NZDJPY,20251007,230000,88.05,88.06,88.05,88.05
NZDJPY,20251007,230100,88.06,88.06,88.06,88.06
NZDJPY,20251007,230200,88.06,88.06,88.06,88.06
NZDJPY,20251007,230300,88.06,88.06,88.06,88.06
NZDJPY,20251007,230400,88.06,88.06,88.06,88.06
NZDJPY,20251007,230500,88.06,88.07,88.06,88.07
NZDJPY,20251007,230600,88.06,88.06,88.06,88.06
NZDJPY,20251007,230700,88.06,88.06,88.05,88.06
NZDJPY,20251007,230800,88.07,88.07,88.07,88.07
NZDJPY,20251007,230900,88.07,88.07,88.07,88.07
NZDJPY,20251007,231000,88.07,88.07,88.07,88.07
NZDJPY,20251007,231100,88.08,88.08,88.08,88.08
NZDJPY,20251007,231200,88.08,88.08,88.07,88.07
NZDJPY,20251007,231300,88.07,88.07,88.07,88.07
NZDJPY,20251007,231400,88.06,88.07,88.06,88.07
NZDJPY,20251007,231500,88.07,88.07,88.07,88.07
NZDJPY,20251007,231600,88.07,88.07,88.07,88.07
NZDJPY,20251007,231700,88.07,88.07,88.07,88.07
NZDJPY,20251007,231800,88.06,88.07,88.06,88.07
NZDJPY,20251007,231900,88.07,88.07,88.07,88.07
NZDJPY,20251007,232000,88.08,88.08,88.08,88.08
NZDJPY,20251007,232100,88.08,88.08,88.08,88.08
NZDJPY,20251007,232200,88.08,88.08,88.08,88.08
NZDJPY,20251007,232300,88.08,88.08,88.08,88.08
NZDJPY,20251007,232400,88.08,88.08,88.08,88.08
NZDJPY,20251007,232500,88.08,88.08,88.07,88.07
NZDJPY,20251007,232600,88.07,88.07,88.07,88.07
NZDJPY,20251007,232700,88.07,88.07,88.07,88.07
NZDJPY,20251007,232800,88.07,88.07,88.07,88.07
NZDJPY,20251007,232900,88.06,88.06,88.06,88.06
NZDJPY,20251007,233000,88.06,88.06,88.06,88.06
NZDJPY,20251007,233100,88.05,88.05,88.05,88.05
NZDJPY,20251007,233200,88.05,88.05,88.05,88.05
NZDJPY,20251007,233300,88.05,88.05,88.05,88.05
NZDJPY,20251007,233400,88.05,88.05,88.05,88.05
NZDJPY,20251007,233500,88.05,88.05,88.05,88.05
NZDJPY,20251007,233600,88.05,88.05,88.05,88.05
NZDJPY,20251007,233700,88.05,88.05,88.05,88.05
NZDJPY,20251007,233800,88.05,88.05,88.05,88.05
NZDJPY,20251007,233900,88.05,88.05,88.05,88.05
NZDJPY,20251007,234000,88.05,88.05,88.04,88.04
NZDJPY,20251007,234100,88.04,88.04,88.04,88.04
NZDJPY,20251007,234200,88.03,88.04,88.03,88.04
NZDJPY,20251007,234300,88.04,88.05,88.04,88.04
NZDJPY,20251007,234400,88.03,88.04,88.03,88.03
NZDJPY,20251007,234500,88.04,88.04,88.04,88.04
NZDJPY,20251007,234600,88.04,88.04,88.04,88.04
NZDJPY,20251007,234700,88.04,88.06,88.04,88.06
NZDJPY,20251007,234800,88.05,88.05,88.05,88.05
NZDJPY,20251007,234900,88.05,88.06,88.05,88.06
NZDJPY,20251007,235000,88.06,88.06,88.06,88.06
NZDJPY,20251007,235100,88.06,88.06,88.06,88.06
NZDJPY,20251007,235200,88.05,88.05,88.04,88.04
NZDJPY,20251007,235300,88.05,88.05,88.05,88.05
NZDJPY,20251007,235400,88.06,88.06,88.06,88.06
NZDJPY,20251007,235500,88.06,88.06,88.06,88.06
NZDJPY,20251007,235600,88.06,88.06,88.06,88.06
NZDJPY,20251007,235700,88.05,88.05,88.05,88.05
NZDJPY,20251007,235800,88.05,88.06,88.05,88.06
NZDJPY,20251007,235900,88.06,88.07,88.06,88.07
NZDJPY,20251008,000000,88.07,88.07,88.07,88.07
XAUUSD,20251007,000100,3958.7,3958.7,3958.5,3958.6
XAUUSD,20251007,000200,3958.5,3959.3,3958.5,3958.8
XAUUSD,20251007,000300,3958.7,3960.9,3958.4,3960.4
XAUUSD,20251007,000400,3960.6,3960.9,3960.4,3960.4
XAUUSD,20251007,000500,3960.2,3960.4,3960.2,3960.3
XAUUSD,20251007,000600,3960.5,3961.5,3960.5,3960.8
XAUUSD,20251007,000700,3960.9,3961.4,3960.9,3961.2
XAUUSD,20251007,000800,3961.3,3961.7,3961.3,3961.7
XAUUSD,20251007,000900,3961.8,3963.5,3961.8,3963.5
XAUUSD,20251007,001000,3963.7,3965.7,3963.7,3964.6
XAUUSD,20251007,001100,3964.7,3965.5,3964.7,3965.1
XAUUSD,20251007,001200,3965.2,3971.6,3965.2,3969.1
XAUUSD,20251007,001300,3969.8,3970.9,3967.6,3969.8
XAUUSD,20251007,001400,3968.4,3969.8,3967.6,3969.8
XAUUSD,20251007,001500,3969.6,3971.8,3969.6,3970.7
XAUUSD,20251007,001600,3970.8,3972.2,3970.0,3971.1
XAUUSD,20251007,001700,3971.0,3971.4,3969.8,3970.6
XAUUSD,20251007,001800,3970.5,3972.4,3970.5,3972.3
XAUUSD,20251007,001900,3972.4,3972.4,3969.4,3969.5
XAUUSD,20251007,002000,3969.3,3971.2,3969.3,3971.2
XAUUSD,20251007,002100,3971.1,3971.7,3970.2,3971.2
XAUUSD,20251007,002200,3971.1,3971.9,3971.1,3971.2
XAUUSD,20251007,002300,3971.3,3972.0,3971.0,3971.6
XAUUSD,20251007,002400,3971.5,3972.6,3971.2,3972.6
XAUUSD,20251007,002500,3972.5,3972.9,3972.3,3972.7
XAUUSD,20251007,002600,3972.8,3974.4,3972.1,3974.4
XAUUSD,20251007,002700,3974.5,3975.2,3974.2,3975.0
XAUUSD,20251007,002800,3975.1,3975.1,3974.8,3975.0
XAUUSD,20251007,002900,3975.1,3975.9,3973.9,3974.1
XAUUSD,20251007,003000,3974.2,3974.6,3973.0,3973.1
XAUUSD,20251007,003100,3973.0,3973.0,3970.2,3971.4
XAUUSD,20251007,003200,3971.3,3972.6,3971.2,3971.4
XAUUSD,20251007,003300,3971.9,3972.0,3970.4,3970.8
XAUUSD,20251007,003400,3970.6,3971.6,3970.2,3971.5
XAUUSD,20251007,003500,3971.4,3971.7,3970.7,3970.7
XAUUSD,20251007,003600,3970.8,3970.9,3969.1,3969.1
XAUUSD,20251007,003700,3968.2,3969.6,3967.7,3969.1
XAUUSD,20251007,003800,3969.0,3970.5,3968.9,3970.0
XAUUSD,20251007,003900,3970.1,3970.1,3968.0,3968.3
XAUUSD,20251007,004000,3968.2,3969.0,3967.9,3968.1
XAUUSD,20251007,004100,3968.2,3968.2,3959.6,3960.5
XAUUSD,20251007,004200,3960.6,3963.5,3959.6,3961.0
XAUUSD,20251007,004300,3961.7,3963.4,3960.4,3962.4
XAUUSD,20251007,004400,3961.8,3962.6,3960.8,3961.5
XAUUSD,20251007,004500,3961.4,3963.5,3961.1,3963.4
XAUUSD,20251007,004600,3963.5,3964.1,3961.6,3961.9
XAUUSD,20251007,004700,3961.8,3961.8,3960.4,3960.7
XAUUSD,20251007,004800,3961.0,3961.3,3958.7,3959.5
XAUUSD,20251007,004900,3959.6,3961.3,3959.4,3961.1
XAUUSD,20251007,005000,3961.2,3961.4,3960.8,3961.4
XAUUSD,20251007,005100,3961.3,3961.4,3959.7,3959.8
XAUUSD,20251007,005200,3959.7,3961.6,3959.4,3961.6
XAUUSD,20251007,005300,3961.5,3967.4,3961.5,3967.4
XAUUSD,20251007,005400,3967.5,3968.9,3965.2,3965.9
XAUUSD,20251007,005500,3965.8,3966.4,3965.4,3966.4
XAUUSD,20251007,005600,3966.3,3967.2,3965.4,3967.2
XAUUSD,20251007,005700,3967.3,3967.3,3965.7,3966.1
XAUUSD,20251007,005800,3966.2,3966.9,3965.3,3965.3
XAUUSD,20251007,005900,3965.2,3965.2,3963.8,3963.8
XAUUSD,20251007,010000,3963.9,3963.9,3962.5,3963.2
XAUUSD,20251007,010100,3963.1,3964.7,3962.4,3962.6
XAUUSD,20251007,010200,3962.7,3964.6,3962.7,3964.0
XAUUSD,20251007,010300,3964.1,3964.4,3962.9,3963.6
XAUUSD,20251007,010400,3964.1,3964.9,3963.6,3964.8
XAUUSD,20251007,010500,3965.3,3965.4,3964.2,3964.2
XAUUSD,20251007,010600,3964.1,3964.3,3962.8,3962.8
XAUUSD,20251007,010700,3962.9,3963.4,3962.2,3962.2
XAUUSD,20251007,010800,3962.1,3962.6,3961.6,3962.6
XAUUSD,20251007,010900,3962.7,3964.0,3962.7,3963.6
XAUUSD,20251007,011000,3963.7,3963.9,3962.9,3962.9
XAUUSD,20251007,011100,3962.8,3963.3,3962.1,3962.1
XAUUSD,20251007,011200,3962.2,3962.3,3961.7,3961.7
XAUUSD,20251007,011300,3961.8,3962.4,3961.8,3961.8
XAUUSD,20251007,011400,3961.9,3962.9,3961.9,3962.4
XAUUSD,20251007,011500,3962.7,3964.3,3962.7,3963.9
XAUUSD,20251007,011600,3964.0,3965.9,3964.0,3965.7
XAUUSD,20251007,011700,3965.8,3966.8,3965.8,3966.6
XAUUSD,20251007,011800,3966.5,3966.9,3966.2,3966.9
XAUUSD,20251007,011900,3967.0,3967.6,3966.9,3967.5
XAUUSD,20251007,012000,3967.4,3967.6,3966.9,3966.9
XAUUSD,20251007,012100,3966.6,3966.9,3966.0,3966.3
XAUUSD,20251007,012200,3966.4,3966.6,3965.9,3966.2
XAUUSD,20251007,012300,3966.3,3967.0,3966.0,3967.0
XAUUSD,20251007,012400,3967.2,3969.3,3967.2,3968.4
XAUUSD,20251007,012500,3968.3,3968.3,3966.4,3966.4
XAUUSD,20251007,012600,3966.5,3967.7,3966.5,3967.2
XAUUSD,20251007,012700,3967.3,3968.0,3967.1,3968.0
XAUUSD,20251007,012800,3968.1,3969.0,3967.7,3968.7
XAUUSD,20251007,012900,3968.8,3969.4,3968.8,3969.2
XAUUSD,20251007,013000,3969.3,3969.6,3969.3,3969.3
XAUUSD,20251007,013100,3969.2,3969.7,3968.9,3969.5
XAUUSD,20251007,013200,3969.4,3970.0,3969.0,3969.5
XAUUSD,20251007,013300,3969.6,3970.0,3968.7,3968.7
XAUUSD,20251007,013400,3968.8,3969.6,3968.1,3968.2
XAUUSD,20251007,013500,3968.3,3969.7,3968.2,3969.7
XAUUSD,20251007,013600,3969.5,3970.6,3969.4,3969.9
XAUUSD,20251007,013700,3970.0,3970.1,3969.0,3969.7
XAUUSD,20251007,013800,3969.9,3970.5,3969.5,3970.5
XAUUSD,20251007,013900,3970.6,3970.7,3970.3,3970.3
XAUUSD,20251007,014000,3970.2,3970.7,3969.8,3969.9
XAUUSD,20251007,014100,3969.7,3969.7,3969.1,3969.1
XAUUSD,20251007,014200,3969.0,3970.0,3968.6,3969.7
XAUUSD,20251007,014300,3969.8,3971.1,3969.7,3971.0
XAUUSD,20251007,014400,3971.5,3971.7,3970.3,3970.5
XAUUSD,20251007,014500,3970.6,3972.0,3970.6,3971.8
XAUUSD,20251007,014600,3971.7,3972.4,3970.9,3970.9
XAUUSD,20251007,014700,3970.5,3970.5,3967.6,3969.2
XAUUSD,20251007,014800,3969.3,3969.7,3968.3,3969.3
XAUUSD,20251007,014900,3969.4,3969.9,3968.8,3969.9
XAUUSD,20251007,015000,3969.8,3969.8,3968.2,3968.8
XAUUSD,20251007,015100,3969.0,3969.0,3968.5,3968.6
XAUUSD,20251007,015200,3968.5,3969.0,3968.0,3968.5
XAUUSD,20251007,015300,3968.6,3969.7,3968.3,3969.0
XAUUSD,20251007,015400,3969.1,3969.1,3967.8,3968.3
XAUUSD,20251007,015500,3968.4,3968.6,3967.9,3968.6
XAUUSD,20251007,015600,3968.7,3969.2,3968.1,3969.2
XAUUSD,20251007,015700,3969.3,3969.3,3968.4,3968.9
XAUUSD,20251007,015800,3969.2,3969.8,3969.0,3969.4
XAUUSD,20251007,015900,3969.3,3969.3,3968.6,3968.7
XAUUSD,20251007,020000,3968.8,3969.4,3968.6,3969.2
XAUUSD,20251007,020100,3969.3,3970.0,3966.8,3966.8
XAUUSD,20251007,020200,3966.7,3969.3,3966.7,3968.1
XAUUSD,20251007,020300,3968.0,3968.0,3966.5,3967.4
XAUUSD,20251007,020400,3967.5,3968.0,3967.1,3967.9
XAUUSD,20251007,020500,3968.1,3969.0,3967.6,3969.0
XAUUSD,20251007,020600,3968.9,3969.4,3967.6,3968.3
XAUUSD,20251007,020700,3968.2,3968.8,3967.5,3967.6
XAUUSD,20251007,020800,3967.5,3968.7,3967.5,3968.3
XAUUSD,20251007,020900,3968.4,3970.4,3967.9,3970.4
XAUUSD,20251007,021000,3970.7,3970.7,3968.7,3969.9
XAUUSD,20251007,021100,3969.7,3969.7,3967.3,3967.3
XAUUSD,20251007,021200,3967.6,3968.3,3967.5,3968.1
XAUUSD,20251007,021300,3968.3,3970.8,3968.3,3970.6
XAUUSD,20251007,021400,3970.7,3972.0,3970.4,3971.3
XAUUSD,20251007,021500,3971.2,3971.2,3970.0,3970.7
XAUUSD,20251007,021600,3970.8,3971.1,3970.1,3970.1
XAUUSD,20251007,021700,3970.2,3970.7,3969.5,3969.6
XAUUSD,20251007,021800,3969.7,3970.3,3969.5,3970.1
XAUUSD,20251007,021900,3970.2,3971.0,3970.2,3970.8
XAUUSD,20251007,022000,3970.9,3973.1,3970.8,3972.7
XAUUSD,20251007,022100,3973.2,3974.0,3973.1,3973.4
XAUUSD,20251007,022200,3973.7,3976.0,3973.7,3976.0
XAUUSD,20251007,022300,3975.6,3976.0,3974.5,3975.0
XAUUSD,20251007,022400,3975.1,3975.9,3974.2,3974.3
XAUUSD,20251007,022500,3974.4,3975.9,3974.3,3975.2
XAUUSD,20251007,022600,3975.1,3975.7,3974.9,3975.3
XAUUSD,20251007,022700,3975.5,3976.4,3975.5,3975.9
XAUUSD,20251007,022800,3976.0,3976.4,3975.8,3976.4
XAUUSD,20251007,022900,3976.3,3977.0,3973.9,3974.1
XAUUSD,20251007,023000,3974.3,3974.6,3973.0,3974.1
XAUUSD,20251007,023100,3973.8,3976.3,3973.8,3976.1
XAUUSD,20251007,023200,3976.0,3976.6,3974.8,3976.1
XAUUSD,20251007,023300,3976.3,3977.1,3976.3,3976.6
XAUUSD,20251007,023400,3976.5,3976.5,3975.1,3975.1
XAUUSD,20251007,023500,3975.0,3975.4,3974.8,3975.3
XAUUSD,20251007,023600,3975.1,3975.1,3973.0,3973.7
XAUUSD,20251007,023700,3973.6,3974.2,3972.9,3973.6
XAUUSD,20251007,023800,3973.9,3974.0,3973.1,3974.0
XAUUSD,20251007,023900,3973.8,3973.8,3972.9,3973.6
XAUUSD,20251007,024000,3973.7,3973.7,3970.8,3970.8
XAUUSD,20251007,024100,3970.7,3971.7,3970.7,3971.4
XAUUSD,20251007,024200,3970.5,3970.6,3969.2,3970.3
XAUUSD,20251007,024300,3970.4,3970.6,3969.3,3969.3
XAUUSD,20251007,024400,3968.7,3968.7,3965.2,3965.6
XAUUSD,20251007,024500,3965.8,3966.9,3965.7,3965.7
XAUUSD,20251007,024600,3965.6,3966.8,3964.7,3964.8
XAUUSD,20251007,024700,3965.3,3965.9,3964.4,3964.4
XAUUSD,20251007,024800,3964.3,3964.3,3962.9,3963.2
XAUUSD,20251007,024900,3963.1,3964.3,3963.0,3963.2
XAUUSD,20251007,025000,3962.7,3963.7,3962.6,3963.3
XAUUSD,20251007,025100,3963.2,3963.3,3961.4,3962.3
XAUUSD,20251007,025200,3962.4,3963.6,3962.3,3962.9
XAUUSD,20251007,025300,3962.6,3963.2,3962.1,3963.2
XAUUSD,20251007,025400,3963.4,3963.4,3962.4,3962.7
XAUUSD,20251007,025500,3962.8,3964.5,3962.8,3963.8
XAUUSD,20251007,025600,3964.1,3964.7,3961.9,3962.9
XAUUSD,20251007,025700,3962.7,3963.5,3962.7,3962.7
XAUUSD,20251007,025800,3962.6,3963.4,3962.4,3963.3
XAUUSD,20251007,025900,3963.1,3964.0,3963.1,3963.1
XAUUSD,20251007,030000,3963.2,3963.8,3962.1,3962.1
XAUUSD,20251007,030100,3962.4,3963.0,3958.8,3959.0
XAUUSD,20251007,030200,3958.6,3960.9,3958.6,3960.7
XAUUSD,20251007,030300,3960.6,3961.2,3959.1,3959.9
XAUUSD,20251007,030400,3960.0,3960.5,3958.9,3959.1
XAUUSD,20251007,030500,3959.2,3959.9,3959.0,3959.4
XAUUSD,20251007,030600,3959.3,3959.7,3958.4,3959.5
XAUUSD,20251007,030700,3959.4,3960.5,3958.3,3958.3
XAUUSD,20251007,030800,3958.4,3960.7,3958.4,3960.7
XAUUSD,20251007,030900,3960.6,3960.7,3959.7,3959.8
XAUUSD,20251007,031000,3959.9,3960.6,3959.8,3959.8
XAUUSD,20251007,031100,3959.7,3960.6,3959.5,3960.6
XAUUSD,20251007,031200,3960.8,3960.9,3955.7,3956.8
XAUUSD,20251007,031300,3956.7,3959.1,3956.7,3959.1
XAUUSD,20251007,031400,3958.7,3961.1,3958.6,3960.1
XAUUSD,20251007,031500,3960.0,3962.1,3959.6,3961.7
XAUUSD,20251007,031600,3961.4,3962.0,3960.3,3961.8
XAUUSD,20251007,031700,3961.9,3962.6,3961.6,3962.2
XAUUSD,20251007,031800,3962.4,3962.4,3960.9,3961.3
XAUUSD,20251007,031900,3961.0,3961.5,3960.8,3961.2
XAUUSD,20251007,032000,3961.1,3961.6,3961.0,3961.0
XAUUSD,20251007,032100,3960.8,3961.2,3959.7,3959.7
XAUUSD,20251007,032200,3959.8,3962.1,3959.8,3962.1
XAUUSD,20251007,032300,3961.9,3963.5,3961.7,3962.3
XAUUSD,20251007,032400,3962.1,3963.1,3961.8,3962.6
XAUUSD,20251007,032500,3962.5,3962.7,3961.3,3961.5
XAUUSD,20251007,032600,3961.6,3962.4,3961.3,3962.4
XAUUSD,20251007,032700,3962.3,3962.6,3961.6,3962.1
XAUUSD,20251007,032800,3962.2,3962.2,3960.7,3961.1
XAUUSD,20251007,032900,3961.0,3961.0,3959.9,3959.9
XAUUSD,20251007,033000,3960.0,3960.2,3958.8,3959.0
XAUUSD,20251007,033100,3959.3,3960.8,3958.1,3960.6
XAUUSD,20251007,033200,3960.4,3960.5,3959.3,3959.9
XAUUSD,20251007,033300,3959.8,3959.8,3958.2,3958.6
XAUUSD,20251007,033400,3958.5,3958.7,3958.1,3958.2
XAUUSD,20251007,033500,3958.1,3958.7,3956.9,3956.9
XAUUSD,20251007,033600,3957.0,3957.8,3956.9,3957.3
XAUUSD,20251007,033700,3957.4,3958.1,3957.4,3957.8
XAUUSD,20251007,033800,3958.1,3958.1,3957.1,3957.2
XAUUSD,20251007,033900,3957.1,3957.5,3956.6,3957.3
XAUUSD,20251007,034000,3957.2,3957.7,3955.7,3956.0
XAUUSD,20251007,034100,3956.6,3958.0,3956.5,3957.7
XAUUSD,20251007,034200,3957.8,3958.9,3957.8,3958.8
XAUUSD,20251007,034300,3958.9,3959.9,3958.4,3959.8
XAUUSD,20251007,034400,3959.9,3960.0,3958.8,3958.9
XAUUSD,20251007,034500,3959.0,3959.9,3958.6,3959.8
XAUUSD,20251007,034600,3959.6,3959.6,3958.7,3958.8
XAUUSD,20251007,034700,3959.2,3959.2,3958.1,3958.2
XAUUSD,20251007,034800,3958.4,3959.2,3958.4,3958.4
XAUUSD,20251007,034900,3958.2,3958.8,3957.4,3957.9
XAUUSD,20251007,035000,3958.0,3958.6,3957.7,3958.3
XAUUSD,20251007,035100,3958.4,3958.5,3957.3,3958.1
XAUUSD,20251007,035200,3957.8,3958.4,3957.4,3957.6
XAUUSD,20251007,035300,3957.7,3958.4,3957.5,3958.2
XAUUSD,20251007,035400,3958.3,3959.0,3958.2,3959.0
XAUUSD,20251007,035500,3959.2,3959.4,3958.4,3958.4
XAUUSD,20251007,035600,3958.5,3958.8,3958.2,3958.5
XAUUSD,20251007,035700,3958.4,3958.4,3957.4,3957.4
XAUUSD,20251007,035800,3957.3,3958.2,3957.3,3957.6
XAUUSD,20251007,035900,3957.5,3957.8,3957.4,3957.6
XAUUSD,20251007,040000,3957.7,3958.1,3957.7,3957.8
XAUUSD,20251007,040100,3957.9,3958.5,3957.6,3958.4
XAUUSD,20251007,040200,3958.3,3958.3,3957.2,3958.2
XAUUSD,20251007,040300,3958.5,3959.8,3958.5,3959.2
XAUUSD,20251007,040400,3959.1,3959.7,3958.7,3958.9
XAUUSD,20251007,040500,3959.0,3959.6,3957.2,3957.4
XAUUSD,20251007,040600,3957.3,3958.5,3957.3,3957.7
XAUUSD,20251007,040700,3957.6,3957.9,3957.2,3957.7
XAUUSD,20251007,040800,3957.6,3957.8,3957.4,3957.7
XAUUSD,20251007,040900,3957.6,3957.7,3957.3,3957.7
XAUUSD,20251007,041000,3957.6,3957.8,3957.4,3957.8
XAUUSD,20251007,041100,3958.1,3959.7,3958.1,3959.4
XAUUSD,20251007,041200,3959.3,3959.6,3958.9,3959.6
XAUUSD,20251007,041300,3960.0,3961.6,3960.0,3961.2
XAUUSD,20251007,041400,3961.1,3961.4,3960.0,3960.5
XAUUSD,20251007,041500,3960.6,3961.1,3960.5,3961.1
XAUUSD,20251007,041600,3961.3,3961.4,3960.7,3961.1
XAUUSD,20251007,041700,3961.0,3961.8,3961.0,3961.8
XAUUSD,20251007,041800,3962.0,3962.4,3962.0,3962.2
XAUUSD,20251007,041900,3962.3,3962.6,3961.7,3962.4
XAUUSD,20251007,042000,3962.5,3964.2,3962.5,3963.9
XAUUSD,20251007,042100,3963.8,3964.4,3963.3,3964.4
XAUUSD,20251007,042200,3964.3,3964.4,3963.7,3964.1
XAUUSD,20251007,042300,3964.0,3964.2,3963.5,3963.9
XAUUSD,20251007,042400,3963.8,3963.9,3963.5,3963.8
XAUUSD,20251007,042500,3963.7,3964.0,3963.6,3963.6
XAUUSD,20251007,042600,3963.5,3964.3,3963.5,3963.8
XAUUSD,20251007,042700,3963.9,3963.9,3963.5,3963.6
XAUUSD,20251007,042800,3963.7,3964.2,3963.7,3964.2
XAUUSD,20251007,042900,3964.3,3964.3,3964.1,3964.2
XAUUSD,20251007,043000,3964.3,3965.0,3964.0,3964.7
XAUUSD,20251007,043100,3964.5,3965.1,3964.5,3965.0
XAUUSD,20251007,043200,3964.9,3965.4,3964.8,3964.8
XAUUSD,20251007,043300,3964.7,3964.7,3963.8,3964.3
XAUUSD,20251007,043400,3964.8,3965.5,3964.3,3965.3
XAUUSD,20251007,043500,3965.2,3965.3,3965.0,3965.0
XAUUSD,20251007,043600,3965.1,3966.7,3965.1,3966.6
XAUUSD,20251007,043700,3966.5,3966.7,3965.3,3965.3
XAUUSD,20251007,043800,3965.1,3966.5,3965.1,3966.5
XAUUSD,20251007,043900,3966.6,3966.6,3966.2,3966.2
XAUUSD,20251007,044000,3966.3,3966.3,3965.8,3965.8
XAUUSD,20251007,044100,3965.9,3966.0,3965.6,3965.7
XAUUSD,20251007,044200,3965.8,3965.8,3965.3,3965.4
XAUUSD,20251007,044300,3965.3,3965.7,3964.5,3965.7
XAUUSD,20251007,044400,3965.6,3965.6,3965.2,3965.6
XAUUSD,20251007,044500,3965.5,3966.1,3965.5,3966.1
XAUUSD,20251007,044600,3966.2,3966.2,3965.6,3965.7
XAUUSD,20251007,044700,3965.8,3966.3,3965.4,3965.8
XAUUSD,20251007,044800,3966.0,3966.3,3966.0,3966.2
XAUUSD,20251007,044900,3966.3,3966.6,3966.3,3966.6
XAUUSD,20251007,045000,3966.7,3966.7,3966.1,3966.3
XAUUSD,20251007,045100,3966.2,3966.2,3965.9,3966.0
XAUUSD,20251007,045200,3965.9,3965.9,3964.5,3964.6
XAUUSD,20251007,045300,3964.7,3965.3,3964.5,3965.3
XAUUSD,20251007,045400,3965.4,3966.4,3965.2,3965.6
XAUUSD,20251007,045500,3965.7,3966.4,3965.7,3966.2
XAUUSD,20251007,045600,3966.4,3966.5,3965.2,3965.2
XAUUSD,20251007,045700,3965.3,3965.4,3964.8,3965.4
XAUUSD,20251007,045800,3965.5,3965.5,3965.1,3965.1
XAUUSD,20251007,045900,3965.2,3965.2,3964.8,3964.8
XAUUSD,20251007,050000,3964.7,3964.7,3964.4,3964.6
XAUUSD,20251007,050100,3964.5,3964.5,3962.8,3964.0
XAUUSD,20251007,050200,3964.1,3965.3,3964.1,3965.2
XAUUSD,20251007,050300,3965.0,3965.2,3964.6,3964.8
XAUUSD,20251007,050400,3964.9,3966.2,3964.9,3966.2
XAUUSD,20251007,050500,3966.0,3966.7,3965.6,3965.7
XAUUSD,20251007,050600,3965.6,3966.3,3965.6,3966.2
XAUUSD,20251007,050700,3966.1,3966.2,3965.6,3966.1
XAUUSD,20251007,050800,3966.0,3966.1,3964.8,3964.9
XAUUSD,20251007,050900,3964.8,3965.5,3964.8,3965.1
XAUUSD,20251007,051000,3965.2,3965.3,3964.2,3964.3
XAUUSD,20251007,051100,3964.4,3964.8,3964.3,3964.6
XAUUSD,20251007,051200,3964.7,3965.5,3964.7,3965.1
XAUUSD,20251007,051300,3965.2,3966.3,3965.2,3966.3
XAUUSD,20251007,051400,3966.4,3967.0,3966.4,3967.0
XAUUSD,20251007,051500,3966.9,3967.5,3966.6,3967.3
XAUUSD,20251007,051600,3967.5,3968.6,3967.5,3968.4
XAUUSD,20251007,051700,3968.3,3969.5,3968.2,3969.0
XAUUSD,20251007,051800,3969.4,3969.6,3969.1,3969.2
XAUUSD,20251007,051900,3969.1,3969.4,3968.6,3968.8
XAUUSD,20251007,052000,3968.5,3969.2,3967.9,3968.0
XAUUSD,20251007,052100,3968.1,3968.6,3967.8,3968.3
XAUUSD,20251007,052200,3968.2,3968.4,3966.8,3966.8
XAUUSD,20251007,052300,3966.9,3966.9,3965.3,3965.8
XAUUSD,20251007,052400,3965.9,3965.9,3964.0,3964.3
XAUUSD,20251007,052500,3964.2,3964.3,3963.0,3963.7
XAUUSD,20251007,052600,3963.5,3964.1,3963.0,3964.1
XAUUSD,20251007,052700,3964.2,3964.2,3961.0,3961.0
XAUUSD,20251007,052800,3960.8,3962.6,3960.8,3962.2
XAUUSD,20251007,052900,3962.4,3962.9,3962.1,3962.1
XAUUSD,20251007,053000,3962.2,3963.2,3962.2,3963.2
XAUUSD,20251007,053100,3963.3,3963.9,3962.7,3963.6
XAUUSD,20251007,053200,3963.5,3964.6,3963.4,3964.6
XAUUSD,20251007,053300,3964.7,3965.5,3964.5,3965.5
XAUUSD,20251007,053400,3965.4,3965.6,3965.0,3965.5
XAUUSD,20251007,053500,3965.4,3966.4,3965.1,3966.4
XAUUSD,20251007,053600,3966.6,3967.2,3966.5,3967.2
XAUUSD,20251007,053700,3967.3,3968.6,3967.2,3968.6
XAUUSD,20251007,053800,3968.7,3968.7,3967.8,3968.2
XAUUSD,20251007,053900,3968.1,3969.3,3968.1,3969.0
XAUUSD,20251007,054000,3968.8,3970.3,3968.8,3970.0
XAUUSD,20251007,054100,3970.3,3971.6,3970.3,3971.4
XAUUSD,20251007,054200,3971.5,3971.6,3970.7,3970.9
XAUUSD,20251007,054300,3971.0,3971.6,3970.9,3971.6
XAUUSD,20251007,054400,3971.5,3972.6,3971.4,3972.5
XAUUSD,20251007,054500,3972.3,3972.7,3972.3,3972.4
XAUUSD,20251007,054600,3972.5,3972.6,3971.8,3972.6
XAUUSD,20251007,054700,3972.5,3972.6,3971.3,3971.4
XAUUSD,20251007,054800,3971.3,3972.6,3971.3,3972.6
XAUUSD,20251007,054900,3972.7,3973.3,3972.6,3973.3
XAUUSD,20251007,055000,3973.4,3973.5,3973.1,3973.4
XAUUSD,20251007,055100,3973.5,3973.7,3973.5,3973.5
XAUUSD,20251007,055200,3973.2,3974.3,3973.1,3974.3
XAUUSD,20251007,055300,3974.4,3974.4,3973.6,3974.1
XAUUSD,20251007,055400,3974.2,3974.3,3973.9,3974.0
XAUUSD,20251007,055500,3974.1,3974.3,3973.4,3974.2
XAUUSD,20251007,055600,3974.3,3974.3,3973.5,3973.5
XAUUSD,20251007,055700,3973.4,3973.5,3972.7,3973.2
XAUUSD,20251007,055800,3973.3,3973.8,3973.2,3973.8
XAUUSD,20251007,055900,3973.7,3974.1,3973.6,3974.0
XAUUSD,20251007,060000,3974.1,3974.1,3973.1,3973.1
XAUUSD,20251007,060100,3973.0,3973.0,3972.4,3972.8
XAUUSD,20251007,060200,3972.9,3972.9,3972.3,3972.5
XAUUSD,20251007,060300,3972.4,3972.4,3971.4,3971.6
XAUUSD,20251007,060400,3971.7,3972.5,3971.7,3972.4
XAUUSD,20251007,060500,3972.6,3973.6,3972.6,3973.5
XAUUSD,20251007,060600,3973.4,3974.4,3973.4,3974.2
XAUUSD,20251007,060700,3974.1,3974.4,3973.7,3974.0
XAUUSD,20251007,060800,3974.1,3974.2,3973.8,3973.8
XAUUSD,20251007,060900,3973.2,3974.0,3973.1,3974.0
XAUUSD,20251007,061000,3974.1,3974.4,3974.1,3974.3
XAUUSD,20251007,061100,3974.4,3974.4,3974.2,3974.3
XAUUSD,20251007,061200,3974.2,3974.6,3973.9,3974.5
XAUUSD,20251007,061300,3974.6,3975.3,3974.3,3974.4
XAUUSD,20251007,061400,3974.3,3974.9,3973.8,3973.8
XAUUSD,20251007,061500,3973.9,3974.6,3973.5,3973.6
XAUUSD,20251007,061600,3973.7,3974.2,3973.4,3974.0
XAUUSD,20251007,061700,3973.9,3974.8,3973.8,3974.8
XAUUSD,20251007,061800,3974.9,3974.9,3973.9,3974.9
XAUUSD,20251007,061900,3975.0,3975.0,3974.5,3974.6
XAUUSD,20251007,062000,3974.7,3974.8,3974.5,3974.6
XAUUSD,20251007,062100,3974.5,3974.9,3974.3,3974.4
XAUUSD,20251007,062200,3974.3,3974.3,3973.8,3973.9
XAUUSD,20251007,062300,3973.8,3974.4,3973.8,3974.3
XAUUSD,20251007,062400,3974.2,3974.6,3973.9,3974.1
XAUUSD,20251007,062500,3974.0,3974.2,3973.6,3974.2
XAUUSD,20251007,062600,3974.1,3974.3,3973.6,3973.6
XAUUSD,20251007,062700,3973.7,3973.8,3972.4,3973.6
XAUUSD,20251007,062800,3973.7,3973.7,3973.1,3973.7
XAUUSD,20251007,062900,3973.8,3974.4,3973.7,3974.4
XAUUSD,20251007,063000,3974.5,3974.6,3973.5,3973.5
XAUUSD,20251007,063100,3973.4,3974.2,3973.1,3973.4
XAUUSD,20251007,063200,3973.6,3974.8,3973.6,3974.8
XAUUSD,20251007,063300,3974.7,3974.8,3974.5,3974.7
XAUUSD,20251007,063400,3974.8,3975.4,3974.3,3974.3
XAUUSD,20251007,063500,3974.2,3974.2,3973.6,3973.7
XAUUSD,20251007,063600,3973.6,3973.9,3973.4,3973.9
XAUUSD,20251007,063700,3974.0,3974.2,3973.9,3974.2
XAUUSD,20251007,063800,3974.3,3974.6,3974.1,3974.4
XAUUSD,20251007,063900,3974.5,3974.7,3973.7,3974.1
XAUUSD,20251007,064000,3974.2,3974.5,3973.9,3973.9
XAUUSD,20251007,064100,3974.0,3974.8,3974.0,3974.2
XAUUSD,20251007,064200,3974.3,3974.5,3974.1,3974.4
XAUUSD,20251007,064300,3974.3,3974.4,3973.2,3974.0
XAUUSD,20251007,064400,3974.1,3974.4,3973.7,3973.9
XAUUSD,20251007,064500,3973.8,3974.3,3973.4,3973.4
XAUUSD,20251007,064600,3973.3,3974.8,3973.3,3974.8
XAUUSD,20251007,064700,3974.7,3975.1,3974.1,3975.1
XAUUSD,20251007,064800,3975.4,3976.3,3975.3,3976.3
XAUUSD,20251007,064900,3976.4,3976.6,3975.5,3976.3
XAUUSD,20251007,065000,3976.2,3976.7,3976.1,3976.3
XAUUSD,20251007,065100,3976.2,3976.7,3975.8,3975.8
XAUUSD,20251007,065200,3975.6,3976.5,3975.6,3976.5
XAUUSD,20251007,065300,3976.4,3976.5,3975.6,3975.6
XAUUSD,20251007,065400,3975.5,3976.3,3975.5,3976.2
XAUUSD,20251007,065500,3976.1,3976.4,3976.0,3976.2
XAUUSD,20251007,065600,3975.9,3976.1,3975.4,3976.0
XAUUSD,20251007,065700,3975.9,3976.2,3975.6,3975.6
XAUUSD,20251007,065800,3975.5,3976.3,3975.4,3976.3
XAUUSD,20251007,065900,3976.2,3976.3,3976.0,3976.1
XAUUSD,20251007,070000,3976.2,3976.2,3975.6,3975.9
XAUUSD,20251007,070100,3975.8,3976.6,3975.6,3976.4
XAUUSD,20251007,070200,3976.3,3976.3,3975.3,3975.6
XAUUSD,20251007,070300,3975.8,3976.3,3975.7,3975.9
XAUUSD,20251007,070400,3976.0,3976.0,3973.8,3973.8
XAUUSD,20251007,070500,3973.6,3973.6,3971.8,3971.8
XAUUSD,20251007,070600,3972.0,3972.2,3970.4,3972.2
XAUUSD,20251007,070700,3972.1,3972.6,3971.1,3972.6
XAUUSD,20251007,070800,3972.5,3974.5,3972.5,3973.5
XAUUSD,20251007,070900,3973.1,3973.1,3972.4,3973.1
XAUUSD,20251007,071000,3973.2,3973.6,3970.9,3970.9
XAUUSD,20251007,071100,3970.7,3970.7,3969.2,3969.4
XAUUSD,20251007,071200,3969.5,3969.5,3967.0,3967.5
XAUUSD,20251007,071300,3966.8,3966.8,3961.0,3962.8
XAUUSD,20251007,071400,3963.6,3964.6,3961.8,3962.7
XAUUSD,20251007,071500,3962.6,3965.5,3962.6,3965.4
XAUUSD,20251007,071600,3965.3,3966.6,3964.9,3965.1
XAUUSD,20251007,071700,3964.9,3966.8,3964.9,3966.8
XAUUSD,20251007,071800,3966.6,3966.6,3964.6,3965.4
XAUUSD,20251007,071900,3965.3,3965.9,3964.5,3965.4
XAUUSD,20251007,072000,3965.3,3965.3,3964.5,3964.7
XAUUSD,20251007,072100,3964.6,3966.0,3964.5,3965.7
XAUUSD,20251007,072200,3965.6,3965.6,3963.9,3963.9
XAUUSD,20251007,072300,3964.0,3964.3,3962.5,3963.3
XAUUSD,20251007,072400,3963.1,3963.5,3961.2,3961.3
XAUUSD,20251007,072500,3961.5,3962.8,3961.5,3962.1
XAUUSD,20251007,072600,3962.2,3962.9,3960.7,3962.9
XAUUSD,20251007,072700,3962.8,3963.7,3962.5,3963.7
XAUUSD,20251007,072800,3963.9,3964.1,3961.6,3962.6
XAUUSD,20251007,072900,3962.7,3964.2,3962.4,3963.9
XAUUSD,20251007,073000,3964.0,3964.0,3963.1,3963.2
XAUUSD,20251007,073100,3963.3,3963.4,3962.4,3962.5
XAUUSD,20251007,073200,3962.6,3962.9,3961.6,3962.1
XAUUSD,20251007,073300,3962.0,3962.0,3960.9,3961.3
XAUUSD,20251007,073400,3961.2,3964.2,3961.2,3963.8
XAUUSD,20251007,073500,3963.9,3965.1,3963.8,3965.0
XAUUSD,20251007,073600,3965.3,3965.4,3964.3,3964.4
XAUUSD,20251007,073700,3964.3,3965.8,3964.1,3965.7
XAUUSD,20251007,073800,3965.8,3966.2,3964.3,3964.5
XAUUSD,20251007,073900,3964.3,3964.5,3963.6,3964.1
XAUUSD,20251007,074000,3964.2,3964.2,3963.0,3963.4
XAUUSD,20251007,074100,3963.3,3963.9,3962.8,3963.2
XAUUSD,20251007,074200,3963.1,3963.1,3961.5,3962.0
XAUUSD,20251007,074300,3961.9,3961.9,3960.9,3961.9
XAUUSD,20251007,074400,3962.0,3962.4,3961.1,3961.1
XAUUSD,20251007,074500,3961.0,3961.8,3960.8,3961.1
XAUUSD,20251007,074600,3961.2,3962.1,3960.7,3961.2
XAUUSD,20251007,074700,3961.1,3962.7,3961.0,3962.3
XAUUSD,20251007,074800,3961.8,3962.2,3961.7,3961.9
XAUUSD,20251007,074900,3961.8,3963.2,3961.8,3962.8
XAUUSD,20251007,075000,3962.9,3963.2,3961.6,3962.5
XAUUSD,20251007,075100,3962.4,3962.5,3960.6,3960.6
XAUUSD,20251007,075200,3960.7,3962.3,3960.4,3962.3
XAUUSD,20251007,075300,3962.4,3962.9,3961.2,3962.9
XAUUSD,20251007,075400,3963.0,3964.6,3962.8,3964.6
XAUUSD,20251007,075500,3964.8,3964.8,3963.3,3964.2
XAUUSD,20251007,075600,3964.3,3964.3,3963.4,3963.8
XAUUSD,20251007,075700,3963.9,3964.1,3962.9,3963.6
XAUUSD,20251007,075800,3963.7,3964.5,3963.6,3964.1
XAUUSD,20251007,075900,3964.2,3964.9,3964.1,3964.9
XAUUSD,20251007,080000,3965.0,3965.4,3964.7,3964.9
XAUUSD,20251007,080100,3964.6,3964.7,3962.6,3963.0
XAUUSD,20251007,080200,3963.1,3963.1,3961.0,3962.7
XAUUSD,20251007,080300,3962.8,3963.2,3962.5,3962.5
XAUUSD,20251007,080400,3962.1,3963.2,3961.9,3962.6
XAUUSD,20251007,080500,3962.4,3962.4,3961.1,3961.1
XAUUSD,20251007,080600,3961.2,3961.2,3959.6,3961.1
XAUUSD,20251007,080700,3961.0,3962.9,3961.0,3962.9
XAUUSD,20251007,080800,3962.8,3963.0,3961.6,3962.6
XAUUSD,20251007,080900,3962.7,3963.0,3962.2,3962.9
XAUUSD,20251007,081000,3963.3,3963.8,3962.7,3963.2
XAUUSD,20251007,081100,3963.4,3963.9,3963.0,3963.5
XAUUSD,20251007,081200,3963.2,3963.3,3962.7,3962.8
XAUUSD,20251007,081300,3962.9,3963.6,3962.9,3963.0
XAUUSD,20251007,081400,3962.9,3963.9,3962.9,3963.1
XAUUSD,20251007,081500,3963.0,3964.1,3963.0,3964.1
XAUUSD,20251007,081600,3964.2,3964.9,3963.8,3963.8
XAUUSD,20251007,081700,3963.7,3963.7,3962.7,3962.9
XAUUSD,20251007,081800,3963.3,3963.6,3962.3,3962.3
XAUUSD,20251007,081900,3962.2,3962.5,3960.8,3962.2
XAUUSD,20251007,082000,3962.3,3963.6,3961.9,3963.6
XAUUSD,20251007,082100,3963.5,3964.3,3963.5,3964.1
XAUUSD,20251007,082200,3964.0,3964.9,3963.5,3964.8
XAUUSD,20251007,082300,3964.9,3966.0,3964.2,3964.2
XAUUSD,20251007,082400,3964.4,3964.9,3963.9,3963.9
XAUUSD,20251007,082500,3964.3,3964.3,3962.7,3962.9
XAUUSD,20251007,082600,3962.8,3963.8,3962.5,3962.8
XAUUSD,20251007,082700,3963.0,3963.6,3962.6,3963.2
XAUUSD,20251007,082800,3963.1,3964.1,3963.1,3963.6
XAUUSD,20251007,082900,3963.5,3964.2,3963.5,3964.0
XAUUSD,20251007,083000,3964.1,3964.1,3963.5,3963.7
XAUUSD,20251007,083100,3963.8,3964.1,3962.9,3963.0
XAUUSD,20251007,083200,3963.1,3963.2,3962.6,3962.7
XAUUSD,20251007,083300,3962.6,3962.7,3961.6,3962.3
XAUUSD,20251007,083400,3962.2,3962.8,3960.6,3960.6
XAUUSD,20251007,083500,3960.8,3961.1,3960.3,3960.4
XAUUSD,20251007,083600,3960.3,3961.9,3960.3,3961.8
XAUUSD,20251007,083700,3961.7,3961.7,3960.4,3961.1
XAUUSD,20251007,083800,3961.0,3962.3,3960.6,3961.9
XAUUSD,20251007,083900,3961.6,3961.7,3959.9,3960.6
XAUUSD,20251007,084000,3960.7,3961.3,3960.4,3961.1
XAUUSD,20251007,084100,3961.0,3961.1,3960.0,3960.2
XAUUSD,20251007,084200,3960.3,3960.3,3958.4,3959.0
XAUUSD,20251007,084300,3959.1,3959.2,3955.8,3955.8
XAUUSD,20251007,084400,3956.0,3957.8,3955.9,3957.4
XAUUSD,20251007,084500,3957.3,3958.3,3956.3,3958.3
XAUUSD,20251007,084600,3958.2,3959.3,3958.2,3958.8
XAUUSD,20251007,084700,3959.0,3960.5,3959.0,3959.8
XAUUSD,20251007,084800,3959.9,3959.9,3958.9,3958.9
XAUUSD,20251007,084900,3958.8,3959.3,3957.8,3958.3
XAUUSD,20251007,085000,3958.2,3959.3,3957.5,3959.3
XAUUSD,20251007,085100,3959.4,3960.0,3959.4,3959.6
XAUUSD,20251007,085200,3959.5,3959.6,3958.7,3958.7
XAUUSD,20251007,085300,3958.6,3958.7,3956.8,3956.8
XAUUSD,20251007,085400,3956.5,3957.4,3955.9,3956.3
XAUUSD,20251007,085500,3956.2,3956.2,3955.5,3956.0
XAUUSD,20251007,085600,3955.9,3956.5,3954.5,3954.5
XAUUSD,20251007,085700,3954.6,3955.4,3953.7,3954.9
XAUUSD,20251007,085800,3955.2,3955.8,3954.8,3955.2
XAUUSD,20251007,085900,3955.1,3955.3,3954.6,3955.2
XAUUSD,20251007,090000,3955.5,3956.1,3954.7,3954.7
XAUUSD,20251007,090100,3954.8,3954.8,3952.6,3952.6
XAUUSD,20251007,090200,3952.9,3953.6,3951.7,3953.4
XAUUSD,20251007,090300,3953.9,3954.7,3953.3,3954.3
XAUUSD,20251007,090400,3954.2,3955.8,3954.2,3954.8
XAUUSD,20251007,090500,3954.9,3955.1,3953.9,3953.9
XAUUSD,20251007,090600,3953.6,3954.9,3953.2,3953.4
XAUUSD,20251007,090700,3953.1,3953.3,3951.6,3952.0
XAUUSD,20251007,090800,3952.1,3954.4,3952.1,3953.6
XAUUSD,20251007,090900,3953.5,3955.2,3953.5,3954.6
XAUUSD,20251007,091000,3954.5,3954.5,3952.0,3952.9
XAUUSD,20251007,091100,3952.7,3952.7,3950.2,3951.0
XAUUSD,20251007,091200,3951.1,3952.2,3950.6,3951.4
XAUUSD,20251007,091300,3951.2,3951.3,3950.2,3950.3
XAUUSD,20251007,091400,3950.5,3950.6,3949.7,3950.5
XAUUSD,20251007,091500,3950.6,3951.0,3949.9,3950.0
XAUUSD,20251007,091600,3950.1,3951.6,3950.0,3950.4
XAUUSD,20251007,091700,3950.3,3950.8,3949.7,3950.1
XAUUSD,20251007,091800,3950.6,3951.7,3950.1,3950.4
XAUUSD,20251007,091900,3950.2,3950.6,3949.7,3950.0
XAUUSD,20251007,092000,3950.1,3950.3,3949.5,3949.8
XAUUSD,20251007,092100,3949.7,3950.1,3946.8,3947.4
XAUUSD,20251007,092200,3947.5,3948.0,3945.7,3947.4
XAUUSD,20251007,092300,3947.5,3947.5,3944.7,3944.7
XAUUSD,20251007,092400,3944.0,3947.4,3943.9,3947.0
XAUUSD,20251007,092500,3946.8,3947.3,3946.3,3946.6
XAUUSD,20251007,092600,3947.1,3948.6,3946.1,3948.3
XAUUSD,20251007,092700,3948.5,3950.3,3948.4,3950.1
XAUUSD,20251007,092800,3950.2,3950.8,3948.0,3948.2
XAUUSD,20251007,092900,3948.6,3949.9,3948.6,3949.9
XAUUSD,20251007,093000,3950.0,3950.7,3948.7,3950.7
XAUUSD,20251007,093100,3951.0,3952.4,3950.7,3952.1
XAUUSD,20251007,093200,3952.2,3952.2,3949.8,3951.6
XAUUSD,20251007,093300,3951.5,3952.2,3950.3,3952.2
XAUUSD,20251007,093400,3952.0,3952.1,3951.1,3951.8
XAUUSD,20251007,093500,3951.9,3954.6,3951.9,3954.1
XAUUSD,20251007,093600,3954.4,3955.8,3954.1,3955.4
XAUUSD,20251007,093700,3955.3,3955.3,3954.1,3954.2
XAUUSD,20251007,093800,3954.3,3955.0,3954.0,3954.5
XAUUSD,20251007,093900,3954.2,3954.6,3953.9,3954.5
XAUUSD,20251007,094000,3954.6,3954.6,3953.4,3953.4
XAUUSD,20251007,094100,3953.1,3953.1,3949.4,3949.4
XAUUSD,20251007,094200,3949.0,3950.0,3948.1,3949.4
XAUUSD,20251007,094300,3949.3,3950.9,3949.1,3950.9
XAUUSD,20251007,094400,3951.0,3951.0,3949.6,3950.1
XAUUSD,20251007,094500,3950.3,3951.0,3949.5,3949.8
XAUUSD,20251007,094600,3949.7,3949.7,3948.8,3949.2
XAUUSD,20251007,094700,3949.3,3950.6,3949.3,3949.3
XAUUSD,20251007,094800,3949.2,3950.3,3948.8,3950.3
XAUUSD,20251007,094900,3950.4,3951.2,3949.3,3949.4
XAUUSD,20251007,095000,3949.5,3950.1,3949.1,3949.8
XAUUSD,20251007,095100,3949.4,3951.1,3949.4,3951.1
XAUUSD,20251007,095200,3950.7,3950.7,3949.6,3949.9
XAUUSD,20251007,095300,3949.8,3949.8,3948.2,3948.2
XAUUSD,20251007,095400,3948.0,3949.7,3947.2,3947.4
XAUUSD,20251007,095500,3947.3,3948.6,3947.0,3947.3
XAUUSD,20251007,095600,3947.2,3947.2,3945.0,3945.4
XAUUSD,20251007,095700,3945.0,3946.5,3944.6,3945.9
XAUUSD,20251007,095800,3945.7,3946.6,3945.2,3945.6
XAUUSD,20251007,095900,3945.3,3945.3,3943.2,3943.3
XAUUSD,20251007,100000,3943.9,3945.6,3943.9,3945.5
XAUUSD,20251007,100100,3945.6,3947.4,3944.7,3945.4
XAUUSD,20251007,100200,3945.6,3945.7,3944.3,3945.1
XAUUSD,20251007,100300,3945.3,3947.5,3945.3,3946.7
XAUUSD,20251007,100400,3946.9,3947.6,3946.2,3946.7
XAUUSD,20251007,100500,3946.5,3946.5,3943.7,3943.8
XAUUSD,20251007,100600,3943.9,3944.6,3943.0,3943.0
XAUUSD,20251007,100700,3942.9,3943.7,3940.7,3943.7
XAUUSD,20251007,100800,3943.5,3945.1,3943.5,3945.1
XAUUSD,20251007,100900,3945.2,3946.3,3944.3,3944.8
XAUUSD,20251007,101000,3944.6,3945.9,3944.3,3945.4
XAUUSD,20251007,101100,3944.9,3944.9,3943.5,3943.9
XAUUSD,20251007,101200,3943.7,3944.5,3942.8,3944.5
XAUUSD,20251007,101300,3944.7,3944.8,3943.4,3944.4
XAUUSD,20251007,101400,3944.5,3945.7,3944.4,3945.5
XAUUSD,20251007,101500,3945.6,3947.3,3945.5,3946.5
XAUUSD,20251007,101600,3946.2,3948.6,3945.0,3948.5
XAUUSD,20251007,101700,3948.2,3948.3,3946.9,3947.5
XAUUSD,20251007,101800,3947.4,3948.3,3946.6,3948.3
XAUUSD,20251007,101900,3948.2,3948.6,3947.6,3948.6
XAUUSD,20251007,102000,3948.3,3950.1,3948.2,3948.7
XAUUSD,20251007,102100,3948.9,3949.1,3947.2,3947.7
XAUUSD,20251007,102200,3947.6,3948.9,3947.2,3948.0
XAUUSD,20251007,102300,3948.1,3951.1,3948.1,3951.0
XAUUSD,20251007,102400,3950.9,3952.2,3950.9,3952.2
XAUUSD,20251007,102500,3952.1,3953.4,3951.8,3953.2
XAUUSD,20251007,102600,3953.1,3953.1,3951.5,3952.4
XAUUSD,20251007,102700,3952.3,3952.6,3951.6,3951.6
XAUUSD,20251007,102800,3951.8,3952.1,3951.3,3952.0
XAUUSD,20251007,102900,3952.1,3952.2,3950.6,3951.2
XAUUSD,20251007,103000,3951.1,3951.8,3950.5,3950.5
XAUUSD,20251007,103100,3950.4,3951.8,3950.3,3951.0
XAUUSD,20251007,103200,3950.9,3950.9,3950.4,3950.4
XAUUSD,20251007,103300,3950.3,3952.0,3950.3,3951.1
XAUUSD,20251007,103400,3951.0,3951.3,3950.7,3950.8
XAUUSD,20251007,103500,3950.7,3951.5,3950.5,3951.5
XAUUSD,20251007,103600,3951.7,3951.8,3951.1,3951.7
XAUUSD,20251007,103700,3951.4,3952.2,3951.4,3951.5
XAUUSD,20251007,103800,3951.6,3952.5,3951.5,3952.3
XAUUSD,20251007,103900,3952.2,3952.4,3952.0,3952.1
XAUUSD,20251007,104000,3952.0,3952.3,3951.9,3952.3
XAUUSD,20251007,104100,3952.2,3952.7,3951.2,3951.2
XAUUSD,20251007,104200,3951.5,3953.0,3951.5,3952.5
XAUUSD,20251007,104300,3952.4,3953.1,3951.9,3952.7
XAUUSD,20251007,104400,3952.6,3953.2,3952.4,3953.1
XAUUSD,20251007,104500,3953.0,3953.1,3952.1,3952.4
XAUUSD,20251007,104600,3952.3,3953.5,3952.3,3952.8
XAUUSD,20251007,104700,3952.9,3953.3,3952.9,3953.3
XAUUSD,20251007,104800,3953.2,3953.2,3952.8,3953.0
XAUUSD,20251007,104900,3953.1,3953.1,3951.8,3952.8
XAUUSD,20251007,105000,3952.7,3953.0,3951.9,3951.9
XAUUSD,20251007,105100,3952.2,3952.2,3951.3,3951.8
XAUUSD,20251007,105200,3951.7,3952.1,3950.3,3950.5
XAUUSD,20251007,105300,3950.4,3952.2,3950.4,3951.8
XAUUSD,20251007,105400,3951.9,3952.1,3950.9,3951.1
XAUUSD,20251007,105500,3951.2,3951.2,3950.5,3951.0
XAUUSD,20251007,105600,3951.1,3951.8,3951.1,3951.1
XAUUSD,20251007,105700,3951.2,3951.4,3950.9,3951.3
XAUUSD,20251007,105800,3951.4,3951.8,3951.2,3951.3
XAUUSD,20251007,105900,3951.4,3951.6,3950.6,3951.1
XAUUSD,20251007,110000,3951.0,3951.1,3950.5,3950.9
XAUUSD,20251007,110100,3951.1,3953.4,3951.1,3952.9
XAUUSD,20251007,110200,3952.4,3953.0,3952.3,3952.6
XAUUSD,20251007,110300,3952.5,3953.0,3952.3,3952.9
XAUUSD,20251007,110400,3952.8,3952.8,3951.4,3951.4
XAUUSD,20251007,110500,3951.5,3952.0,3951.5,3952.0
XAUUSD,20251007,110600,3952.3,3953.2,3952.3,3952.7
XAUUSD,20251007,110700,3952.8,3953.1,3951.8,3951.8
XAUUSD,20251007,110800,3952.2,3953.0,3952.2,3953.0
XAUUSD,20251007,110900,3952.9,3953.2,3952.7,3953.0
XAUUSD,20251007,111000,3953.1,3954.7,3953.1,3954.6
XAUUSD,20251007,111100,3954.5,3955.6,3954.5,3955.2
XAUUSD,20251007,111200,3955.1,3956.8,3955.0,3956.6
XAUUSD,20251007,111300,3956.8,3956.8,3956.1,3956.5
XAUUSD,20251007,111400,3956.7,3957.6,3956.7,3957.6
XAUUSD,20251007,111500,3957.7,3959.2,3957.7,3958.7
XAUUSD,20251007,111600,3958.8,3958.8,3957.4,3958.2
XAUUSD,20251007,111700,3958.3,3958.9,3958.1,3958.5
XAUUSD,20251007,111800,3958.3,3960.5,3958.3,3960.5
XAUUSD,20251007,111900,3960.7,3960.7,3959.4,3960.0
XAUUSD,20251007,112000,3960.1,3960.1,3959.5,3959.8
XAUUSD,20251007,112100,3959.9,3960.8,3959.5,3959.6
XAUUSD,20251007,112200,3959.8,3960.0,3959.2,3959.6
XAUUSD,20251007,112300,3959.5,3960.2,3959.4,3960.2
XAUUSD,20251007,112400,3960.3,3961.4,3960.3,3961.4
XAUUSD,20251007,112500,3961.5,3962.1,3961.4,3961.8
XAUUSD,20251007,112600,3961.9,3963.1,3961.6,3962.4
XAUUSD,20251007,112700,3962.5,3962.6,3960.9,3960.9
XAUUSD,20251007,112800,3960.8,3960.8,3960.0,3960.1
XAUUSD,20251007,112900,3959.8,3960.2,3958.7,3958.7
XAUUSD,20251007,113000,3958.6,3958.8,3957.5,3957.7
XAUUSD,20251007,113100,3957.9,3959.6,3957.7,3959.6
XAUUSD,20251007,113200,3959.4,3961.2,3959.4,3960.3
XAUUSD,20251007,113300,3960.4,3961.3,3959.2,3960.0
XAUUSD,20251007,113400,3960.1,3961.8,3960.1,3961.8
XAUUSD,20251007,113500,3961.9,3962.4,3960.8,3961.3
XAUUSD,20251007,113600,3961.5,3962.5,3961.0,3962.3
XAUUSD,20251007,113700,3961.9,3962.1,3961.2,3962.1
XAUUSD,20251007,113800,3962.2,3962.2,3961.5,3961.6
XAUUSD,20251007,113900,3961.4,3961.4,3960.3,3960.4
XAUUSD,20251007,114000,3959.9,3960.2,3959.7,3959.7
XAUUSD,20251007,114100,3959.8,3960.2,3959.6,3960.0
XAUUSD,20251007,114200,3959.8,3961.8,3959.7,3960.9
XAUUSD,20251007,114300,3960.7,3961.7,3960.7,3960.8
XAUUSD,20251007,114400,3961.0,3961.5,3961.0,3961.1
XAUUSD,20251007,114500,3961.0,3961.0,3960.4,3960.9
XAUUSD,20251007,114600,3960.8,3960.8,3960.0,3960.3
XAUUSD,20251007,114700,3960.2,3960.2,3959.7,3960.2
XAUUSD,20251007,114800,3960.1,3961.3,3960.1,3961.3
XAUUSD,20251007,114900,3961.2,3961.3,3958.3,3958.5
XAUUSD,20251007,115000,3958.3,3959.5,3958.2,3959.4
XAUUSD,20251007,115100,3959.5,3959.6,3958.6,3958.7
XAUUSD,20251007,115200,3958.8,3958.8,3958.0,3958.0
XAUUSD,20251007,115300,3957.4,3957.4,3955.6,3956.7
XAUUSD,20251007,115400,3956.9,3957.6,3956.9,3957.1
XAUUSD,20251007,115500,3957.2,3957.7,3955.5,3956.0
XAUUSD,20251007,115600,3956.1,3956.8,3955.6,3955.6
XAUUSD,20251007,115700,3955.5,3958.0,3955.5,3957.6
XAUUSD,20251007,115800,3957.8,3958.2,3957.3,3957.3
XAUUSD,20251007,115900,3957.2,3957.7,3956.7,3956.7
XAUUSD,20251007,120000,3956.5,3956.5,3955.1,3955.1
XAUUSD,20251007,120100,3955.0,3956.8,3954.7,3956.1
XAUUSD,20251007,120200,3956.0,3956.0,3955.0,3955.1
XAUUSD,20251007,120300,3955.3,3956.1,3954.0,3956.1
XAUUSD,20251007,120400,3956.2,3957.2,3956.2,3956.4
XAUUSD,20251007,120500,3956.5,3957.4,3956.5,3957.4
XAUUSD,20251007,120600,3957.6,3957.6,3956.7,3957.0
XAUUSD,20251007,120700,3956.9,3957.3,3955.8,3955.8
XAUUSD,20251007,120800,3956.0,3956.8,3955.9,3956.1
XAUUSD,20251007,120900,3956.3,3956.4,3955.4,3956.2
XAUUSD,20251007,121000,3956.1,3956.2,3955.8,3955.9
XAUUSD,20251007,121100,3955.8,3956.9,3955.5,3956.9
XAUUSD,20251007,121200,3956.8,3958.4,3956.8,3958.3
XAUUSD,20251007,121300,3958.2,3958.5,3958.1,3958.4
XAUUSD,20251007,121400,3958.2,3958.2,3956.8,3957.3
XAUUSD,20251007,121500,3957.4,3957.4,3956.5,3956.7
XAUUSD,20251007,121600,3956.6,3958.2,3956.5,3958.2
XAUUSD,20251007,121700,3957.9,3959.5,3957.3,3958.5
XAUUSD,20251007,121800,3958.4,3958.6,3958.3,3958.5
XAUUSD,20251007,121900,3958.4,3958.4,3957.9,3957.9
XAUUSD,20251007,122000,3957.8,3958.3,3957.6,3958.3
XAUUSD,20251007,122100,3958.2,3958.7,3958.2,3958.4
XAUUSD,20251007,122200,3958.5,3958.6,3957.9,3957.9
XAUUSD,20251007,122300,3957.8,3958.1,3957.8,3958.1
XAUUSD,20251007,122400,3958.0,3958.6,3957.9,3958.3
XAUUSD,20251007,122500,3958.1,3958.5,3957.7,3958.0
XAUUSD,20251007,122600,3957.9,3957.9,3957.3,3957.4
XAUUSD,20251007,122700,3957.3,3957.4,3956.3,3956.3
XAUUSD,20251007,122800,3956.2,3956.9,3956.2,3956.7
XAUUSD,20251007,122900,3956.6,3957.0,3956.5,3956.9
XAUUSD,20251007,123000,3957.1,3957.6,3956.7,3956.7
XAUUSD,20251007,123100,3956.6,3957.7,3956.2,3957.4
XAUUSD,20251007,123200,3957.5,3957.9,3957.4,3957.7
XAUUSD,20251007,123300,3957.6,3957.8,3957.5,3957.7
XAUUSD,20251007,123400,3957.6,3957.6,3957.4,3957.4
XAUUSD,20251007,123500,3957.3,3957.8,3957.1,3957.7
XAUUSD,20251007,123600,3957.8,3958.2,3957.7,3958.2
XAUUSD,20251007,123700,3958.4,3958.8,3958.2,3958.7
XAUUSD,20251007,123800,3958.8,3961.3,3958.8,3961.2
XAUUSD,20251007,123900,3960.9,3961.2,3959.9,3960.6
XAUUSD,20251007,124000,3960.5,3960.8,3960.2,3960.5
XAUUSD,20251007,124100,3960.6,3961.0,3959.8,3959.8
XAUUSD,20251007,124200,3959.6,3960.0,3959.0,3959.2
XAUUSD,20251007,124300,3959.1,3959.7,3958.8,3959.7
XAUUSD,20251007,124400,3959.8,3960.4,3959.2,3959.2
XAUUSD,20251007,124500,3959.1,3959.1,3958.6,3958.7
XAUUSD,20251007,124600,3958.6,3959.2,3958.1,3958.8
XAUUSD,20251007,124700,3958.7,3958.8,3958.3,3958.8
XAUUSD,20251007,124800,3958.9,3959.4,3958.9,3959.2
XAUUSD,20251007,124900,3959.1,3959.1,3958.1,3958.1
XAUUSD,20251007,125000,3958.0,3958.8,3957.8,3958.7
XAUUSD,20251007,125100,3958.6,3958.8,3958.4,3958.6
XAUUSD,20251007,125200,3958.7,3959.4,3958.6,3959.4
XAUUSD,20251007,125300,3959.5,3960.0,3959.5,3960.0
XAUUSD,20251007,125400,3960.1,3961.7,3960.0,3961.7
XAUUSD,20251007,125500,3961.9,3962.5,3961.4,3962.4
XAUUSD,20251007,125600,3962.3,3962.3,3960.2,3960.5
XAUUSD,20251007,125700,3960.3,3960.3,3958.9,3958.9
XAUUSD,20251007,125800,3958.8,3959.0,3957.8,3958.9
XAUUSD,20251007,125900,3958.8,3959.5,3958.4,3959.5
XAUUSD,20251007,130000,3959.4,3959.8,3959.2,3959.8
XAUUSD,20251007,130100,3959.9,3960.2,3959.0,3959.1
XAUUSD,20251007,130200,3959.0,3959.5,3959.0,3959.1
XAUUSD,20251007,130300,3959.2,3960.6,3959.2,3960.6
XAUUSD,20251007,130400,3960.7,3961.1,3960.4,3961.1
XAUUSD,20251007,130500,3961.0,3961.0,3959.8,3960.0
XAUUSD,20251007,130600,3959.9,3960.5,3959.8,3960.5
XAUUSD,20251007,130700,3960.4,3960.5,3959.9,3960.2
XAUUSD,20251007,130800,3959.9,3960.3,3959.9,3960.3
XAUUSD,20251007,130900,3960.2,3960.2,3959.2,3959.4
XAUUSD,20251007,131000,3959.8,3959.9,3959.8,3959.9
XAUUSD,20251007,131100,3959.8,3959.9,3959.5,3959.9
XAUUSD,20251007,131200,3959.8,3960.1,3959.4,3959.4
XAUUSD,20251007,131300,3959.3,3959.8,3959.2,3959.7
XAUUSD,20251007,131400,3959.8,3960.9,3959.8,3960.9
XAUUSD,20251007,131500,3961.0,3961.5,3960.9,3961.5
XAUUSD,20251007,131600,3961.4,3961.4,3960.7,3960.8
XAUUSD,20251007,131700,3960.9,3961.7,3960.9,3961.4
XAUUSD,20251007,131800,3961.3,3961.6,3960.8,3960.8
XAUUSD,20251007,131900,3960.7,3960.9,3960.2,3960.3
XAUUSD,20251007,132000,3960.2,3960.2,3959.3,3959.4
XAUUSD,20251007,132100,3959.5,3960.1,3958.4,3960.1
XAUUSD,20251007,132200,3960.0,3960.0,3958.5,3958.5
XAUUSD,20251007,132300,3958.6,3958.6,3956.8,3956.8
XAUUSD,20251007,132400,3956.7,3958.0,3956.6,3957.9
XAUUSD,20251007,132500,3958.0,3958.8,3957.9,3958.3
XAUUSD,20251007,132600,3958.4,3958.8,3957.4,3957.4
XAUUSD,20251007,132700,3957.5,3957.5,3957.1,3957.1
XAUUSD,20251007,132800,3957.0,3957.2,3956.4,3957.2
XAUUSD,20251007,132900,3957.3,3958.2,3957.3,3958.2
XAUUSD,20251007,133000,3958.1,3958.1,3956.8,3957.5
XAUUSD,20251007,133100,3957.6,3958.2,3957.6,3958.1
XAUUSD,20251007,133200,3958.0,3958.3,3957.6,3957.6
XAUUSD,20251007,133300,3957.5,3958.7,3957.5,3958.3
XAUUSD,20251007,133400,3958.4,3958.7,3957.8,3957.8
XAUUSD,20251007,133500,3957.3,3957.4,3956.2,3956.5
XAUUSD,20251007,133600,3956.4,3958.1,3956.4,3958.1
XAUUSD,20251007,133700,3958.2,3960.4,3957.9,3960.3
XAUUSD,20251007,133800,3960.2,3961.2,3960.2,3961.0
XAUUSD,20251007,133900,3960.9,3961.5,3960.8,3961.5
XAUUSD,20251007,134000,3961.4,3963.8,3961.4,3963.4
XAUUSD,20251007,134100,3963.1,3963.3,3962.2,3962.8
XAUUSD,20251007,134200,3962.9,3963.6,3962.5,3962.6
XAUUSD,20251007,134300,3962.7,3963.5,3962.7,3963.4
XAUUSD,20251007,134400,3963.3,3963.9,3963.2,3963.8
XAUUSD,20251007,134500,3963.9,3966.1,3963.9,3965.7
XAUUSD,20251007,134600,3965.6,3965.6,3965.0,3965.6
XAUUSD,20251007,134700,3965.7,3967.1,3965.7,3966.7
XAUUSD,20251007,134800,3966.6,3966.6,3965.9,3966.2
XAUUSD,20251007,134900,3966.1,3966.2,3965.9,3966.0
XAUUSD,20251007,135000,3966.1,3966.1,3964.1,3964.2
XAUUSD,20251007,135100,3964.4,3964.6,3963.4,3963.5
XAUUSD,20251007,135200,3963.4,3963.7,3962.5,3962.7
XAUUSD,20251007,135300,3962.9,3964.2,3962.9,3963.5
XAUUSD,20251007,135400,3963.8,3965.6,3963.8,3965.6
XAUUSD,20251007,135500,3965.8,3966.4,3965.4,3965.5
XAUUSD,20251007,135600,3965.6,3966.0,3965.2,3965.4
XAUUSD,20251007,135700,3965.3,3967.2,3965.0,3967.2
XAUUSD,20251007,135800,3967.3,3968.2,3967.1,3968.0
XAUUSD,20251007,135900,3968.1,3968.8,3967.7,3967.8
XAUUSD,20251007,140000,3968.0,3968.0,3966.5,3966.8
XAUUSD,20251007,140100,3966.6,3968.6,3966.6,3967.6
XAUUSD,20251007,140200,3967.8,3968.9,3967.7,3968.6
XAUUSD,20251007,140300,3968.5,3969.1,3967.9,3968.8
XAUUSD,20251007,140400,3968.7,3968.9,3968.2,3968.5
XAUUSD,20251007,140500,3968.3,3969.5,3968.1,3969.5
XAUUSD,20251007,140600,3970.0,3970.0,3968.8,3969.0
XAUUSD,20251007,140700,3969.1,3970.3,3969.1,3969.9
XAUUSD,20251007,140800,3970.0,3970.3,3969.0,3969.6
XAUUSD,20251007,140900,3969.5,3969.6,3968.9,3969.0
XAUUSD,20251007,141000,3969.1,3970.4,3968.7,3970.4
XAUUSD,20251007,141100,3970.5,3970.8,3969.0,3969.7
XAUUSD,20251007,141200,3969.8,3970.3,3969.4,3970.1
XAUUSD,20251007,141300,3970.0,3971.4,3969.7,3970.9
XAUUSD,20251007,141400,3970.6,3970.9,3968.8,3970.1
XAUUSD,20251007,141500,3970.2,3970.8,3969.9,3970.4
XAUUSD,20251007,141600,3970.2,3971.7,3970.2,3971.6
XAUUSD,20251007,141700,3971.7,3971.9,3971.0,3971.1
XAUUSD,20251007,141800,3971.2,3971.9,3971.2,3971.4
XAUUSD,20251007,141900,3971.3,3971.8,3971.3,3971.4
XAUUSD,20251007,142000,3971.5,3971.7,3970.5,3971.0
XAUUSD,20251007,142100,3970.5,3971.2,3968.1,3971.2
XAUUSD,20251007,142200,3971.0,3971.0,3967.4,3967.6
XAUUSD,20251007,142300,3967.5,3968.1,3966.5,3966.7
XAUUSD,20251007,142400,3966.8,3966.8,3965.1,3966.3
XAUUSD,20251007,142500,3966.1,3967.1,3965.3,3966.8
XAUUSD,20251007,142600,3966.4,3967.7,3964.9,3964.9
XAUUSD,20251007,142700,3965.9,3967.1,3964.8,3964.8
XAUUSD,20251007,142800,3964.9,3966.3,3964.9,3965.8
XAUUSD,20251007,142900,3965.7,3965.8,3964.3,3965.0
XAUUSD,20251007,143000,3965.1,3966.0,3965.1,3965.6
XAUUSD,20251007,143100,3965.5,3967.0,3964.9,3965.7
XAUUSD,20251007,143200,3965.5,3965.9,3965.0,3965.8
XAUUSD,20251007,143300,3965.9,3968.0,3965.3,3968.0
XAUUSD,20251007,143400,3967.8,3968.7,3967.8,3967.9
XAUUSD,20251007,143500,3968.1,3968.2,3966.6,3966.7
XAUUSD,20251007,143600,3966.4,3969.6,3966.4,3969.6
XAUUSD,20251007,143700,3969.3,3969.8,3968.9,3969.8
XAUUSD,20251007,143800,3969.7,3969.7,3968.5,3969.0
XAUUSD,20251007,143900,3968.9,3971.5,3968.6,3970.7
XAUUSD,20251007,144000,3970.8,3971.1,3970.0,3970.3
XAUUSD,20251007,144100,3970.4,3971.3,3970.3,3970.6
XAUUSD,20251007,144200,3970.8,3971.1,3969.8,3971.0
XAUUSD,20251007,144300,3971.1,3972.4,3971.1,3971.9
XAUUSD,20251007,144400,3971.8,3973.0,3971.5,3972.8
XAUUSD,20251007,144500,3973.1,3973.8,3972.5,3973.6
XAUUSD,20251007,144600,3973.3,3974.0,3972.8,3973.6
XAUUSD,20251007,144700,3973.7,3973.8,3973.0,3973.6
XAUUSD,20251007,144800,3973.5,3973.5,3972.2,3972.2
XAUUSD,20251007,144900,3972.3,3973.7,3971.5,3973.5
XAUUSD,20251007,145000,3973.6,3974.8,3973.6,3974.7
XAUUSD,20251007,145100,3974.6,3974.9,3974.1,3974.1
XAUUSD,20251007,145200,3974.2,3975.1,3974.0,3974.8
XAUUSD,20251007,145300,3974.7,3978.0,3974.7,3978.0
XAUUSD,20251007,145400,3977.8,3977.8,3975.6,3976.8
XAUUSD,20251007,145500,3977.1,3977.7,3976.1,3977.2
XAUUSD,20251007,145600,3977.1,3978.9,3976.4,3978.9
XAUUSD,20251007,145700,3979.1,3979.4,3978.8,3979.1
XAUUSD,20251007,145800,3979.2,3979.7,3978.7,3978.7
XAUUSD,20251007,145900,3978.6,3979.3,3978.0,3979.1
XAUUSD,20251007,150000,3979.2,3979.7,3978.8,3979.2
XAUUSD,20251007,150100,3979.1,3979.7,3978.8,3979.3
XAUUSD,20251007,150200,3979.2,3979.2,3978.5,3979.0
XAUUSD,20251007,150300,3978.7,3982.5,3978.7,3982.4
XAUUSD,20251007,150400,3981.7,3981.7,3980.5,3981.1
XAUUSD,20251007,150500,3981.2,3981.5,3980.0,3981.3
XAUUSD,20251007,150600,3981.4,3982.1,3981.1,3981.7
XAUUSD,20251007,150700,3981.6,3982.6,3981.2,3982.6
XAUUSD,20251007,150800,3982.7,3982.8,3981.9,3982.3
XAUUSD,20251007,150900,3982.2,3983.0,3982.2,3982.9
XAUUSD,20251007,151000,3983.1,3984.7,3983.1,3984.5
XAUUSD,20251007,151100,3984.3,3984.5,3983.1,3983.3
XAUUSD,20251007,151200,3983.2,3983.9,3982.4,3982.8
XAUUSD,20251007,151300,3982.9,3983.0,3982.0,3982.8
XAUUSD,20251007,151400,3982.9,3984.1,3982.9,3983.2
XAUUSD,20251007,151500,3983.4,3983.8,3982.7,3983.3
XAUUSD,20251007,151600,3983.2,3983.2,3982.1,3982.3
XAUUSD,20251007,151700,3982.2,3982.4,3980.8,3982.2
XAUUSD,20251007,151800,3982.4,3983.9,3982.4,3983.3
XAUUSD,20251007,151900,3983.4,3985.3,3983.4,3984.1
XAUUSD,20251007,152000,3984.0,3984.8,3983.4,3984.7
XAUUSD,20251007,152100,3984.4,3984.5,3981.7,3981.7
XAUUSD,20251007,152200,3981.8,3982.1,3981.1,3981.4
XAUUSD,20251007,152300,3981.2,3981.3,3979.4,3979.4
XAUUSD,20251007,152400,3979.6,3979.6,3977.4,3978.0
XAUUSD,20251007,152500,3978.2,3979.6,3977.2,3979.5
XAUUSD,20251007,152600,3979.7,3982.3,3979.7,3981.5
XAUUSD,20251007,152700,3981.6,3981.6,3980.2,3981.0
XAUUSD,20251007,152800,3981.1,3981.7,3980.6,3981.4
XAUUSD,20251007,152900,3981.5,3982.0,3980.9,3981.8
XAUUSD,20251007,153000,3981.9,3983.1,3981.5,3982.2
XAUUSD,20251007,153100,3982.4,3982.4,3977.6,3977.6
XAUUSD,20251007,153200,3977.7,3978.8,3975.4,3975.8
XAUUSD,20251007,153300,3976.3,3978.5,3976.3,3977.1
XAUUSD,20251007,153400,3977.0,3977.6,3974.9,3976.0
XAUUSD,20251007,153500,3975.7,3976.4,3974.4,3974.4
XAUUSD,20251007,153600,3974.5,3975.4,3974.0,3974.4
XAUUSD,20251007,153700,3974.2,3975.4,3972.5,3973.6
XAUUSD,20251007,153800,3973.1,3975.0,3971.4,3975.0
XAUUSD,20251007,153900,3974.2,3975.3,3973.6,3974.5
XAUUSD,20251007,154000,3974.4,3975.8,3972.8,3972.9
XAUUSD,20251007,154100,3973.1,3973.3,3972.4,3972.7
XAUUSD,20251007,154200,3973.1,3973.2,3970.3,3971.2
XAUUSD,20251007,154300,3971.3,3974.4,3971.3,3973.5
XAUUSD,20251007,154400,3973.4,3973.4,3972.3,3972.7
XAUUSD,20251007,154500,3972.3,3974.0,3972.0,3972.8
XAUUSD,20251007,154600,3972.4,3975.4,3972.1,3974.3
XAUUSD,20251007,154700,3974.6,3975.4,3973.0,3975.4
XAUUSD,20251007,154800,3975.5,3978.5,3975.1,3978.4
XAUUSD,20251007,154900,3978.6,3980.8,3978.6,3980.0
XAUUSD,20251007,155000,3979.8,3980.7,3979.1,3979.1
XAUUSD,20251007,155100,3979.2,3979.8,3978.8,3979.4
XAUUSD,20251007,155200,3979.5,3980.2,3979.3,3979.6
XAUUSD,20251007,155300,3979.7,3979.9,3976.9,3976.9
XAUUSD,20251007,155400,3976.6,3977.7,3975.2,3977.4
XAUUSD,20251007,155500,3977.7,3979.1,3977.6,3978.6
XAUUSD,20251007,155600,3978.9,3979.5,3978.1,3979.0
XAUUSD,20251007,155700,3979.1,3980.1,3978.5,3979.9
XAUUSD,20251007,155800,3980.0,3980.0,3978.0,3978.8
XAUUSD,20251007,155900,3978.7,3979.4,3978.7,3979.3
XAUUSD,20251007,160000,3979.2,3979.4,3978.5,3978.8
XAUUSD,20251007,160100,3978.2,3979.7,3977.3,3978.4
XAUUSD,20251007,160200,3978.2,3978.5,3977.2,3977.2
XAUUSD,20251007,160300,3977.1,3978.1,3976.0,3977.9
XAUUSD,20251007,160400,3978.3,3980.0,3977.1,3977.4
XAUUSD,20251007,160500,3977.6,3979.2,3975.5,3975.5
XAUUSD,20251007,160600,3975.4,3976.9,3972.4,3972.8
XAUUSD,20251007,160700,3972.7,3974.0,3969.8,3974.0
XAUUSD,20251007,160800,3974.2,3974.7,3971.5,3972.6
XAUUSD,20251007,160900,3972.1,3973.7,3971.8,3972.7
XAUUSD,20251007,161000,3972.8,3973.5,3971.2,3971.3
XAUUSD,20251007,161100,3971.6,3972.3,3970.7,3971.5
XAUUSD,20251007,161200,3971.6,3974.7,3970.6,3974.7
XAUUSD,20251007,161300,3974.8,3975.8,3971.7,3971.9
XAUUSD,20251007,161400,3971.6,3973.2,3969.5,3973.2
XAUUSD,20251007,161500,3973.3,3973.8,3971.1,3971.1
XAUUSD,20251007,161600,3971.4,3971.4,3969.1,3970.0
XAUUSD,20251007,161700,3970.5,3971.3,3969.8,3971.0
XAUUSD,20251007,161800,3971.4,3974.9,3971.4,3974.9
XAUUSD,20251007,161900,3975.2,3975.9,3973.8,3975.3
XAUUSD,20251007,162000,3975.2,3977.9,3975.2,3976.4
XAUUSD,20251007,162100,3976.5,3977.1,3975.9,3976.2
XAUUSD,20251007,162200,3976.3,3976.3,3972.5,3973.4
XAUUSD,20251007,162300,3973.2,3974.5,3972.9,3973.2
XAUUSD,20251007,162400,3973.0,3973.9,3972.6,3973.3
XAUUSD,20251007,162500,3973.6,3975.0,3973.6,3973.8
XAUUSD,20251007,162600,3973.9,3974.7,3973.0,3974.6
XAUUSD,20251007,162700,3974.9,3975.0,3973.7,3973.9
XAUUSD,20251007,162800,3973.8,3975.4,3973.8,3975.3
XAUUSD,20251007,162900,3975.1,3975.9,3974.8,3975.3
XAUUSD,20251007,163000,3975.2,3978.0,3975.2,3977.8
XAUUSD,20251007,163100,3977.9,3979.5,3977.5,3979.1
XAUUSD,20251007,163200,3979.2,3980.6,3977.6,3978.2
XAUUSD,20251007,163300,3978.1,3979.3,3977.9,3979.3
XAUUSD,20251007,163400,3979.1,3981.0,3979.1,3981.0
XAUUSD,20251007,163500,3981.3,3983.6,3980.9,3983.1
XAUUSD,20251007,163600,3982.9,3984.3,3982.6,3984.1
XAUUSD,20251007,163700,3983.9,3986.0,3983.1,3983.1
XAUUSD,20251007,163800,3982.9,3984.1,3981.5,3984.0
XAUUSD,20251007,163900,3983.6,3983.9,3981.3,3981.5
XAUUSD,20251007,164000,3981.7,3982.8,3980.9,3982.3
XAUUSD,20251007,164100,3982.2,3982.9,3981.5,3982.3
XAUUSD,20251007,164200,3982.2,3983.8,3982.1,3983.5
XAUUSD,20251007,164300,3983.7,3984.2,3982.8,3983.1
XAUUSD,20251007,164400,3982.4,3983.4,3981.1,3981.2
XAUUSD,20251007,164500,3981.5,3981.8,3979.6,3979.6
XAUUSD,20251007,164600,3979.7,3982.5,3979.6,3982.5
XAUUSD,20251007,164700,3982.6,3984.8,3982.4,3982.8
XAUUSD,20251007,164800,3982.9,3983.7,3982.2,3983.7
XAUUSD,20251007,164900,3983.6,3985.2,3983.6,3985.0
XAUUSD,20251007,165000,3985.1,3985.7,3984.6,3985.3
XAUUSD,20251007,165100,3985.1,3985.5,3983.3,3983.6
XAUUSD,20251007,165200,3983.7,3985.5,3982.6,3985.4
XAUUSD,20251007,165300,3985.3,3985.9,3985.0,3985.7
XAUUSD,20251007,165400,3985.8,3985.8,3984.9,3985.2
XAUUSD,20251007,165500,3985.1,3985.6,3984.0,3985.5
XAUUSD,20251007,165600,3985.6,3986.0,3985.3,3986.0
XAUUSD,20251007,165700,3986.1,3986.4,3984.0,3984.3
XAUUSD,20251007,165800,3984.0,3986.1,3984.0,3985.1
XAUUSD,20251007,165900,3985.2,3985.9,3984.4,3985.0
XAUUSD,20251007,170000,3985.1,3985.9,3984.6,3985.2
XAUUSD,20251007,170100,3985.3,3986.9,3985.3,3986.9
XAUUSD,20251007,170200,3987.0,3987.0,3985.2,3985.6
XAUUSD,20251007,170300,3985.5,3985.9,3983.5,3983.9
XAUUSD,20251007,170400,3983.8,3983.8,3981.2,3982.1
XAUUSD,20251007,170500,3982.2,3984.5,3982.1,3983.7
XAUUSD,20251007,170600,3983.9,3984.0,3981.9,3982.1
XAUUSD,20251007,170700,3981.7,3982.3,3980.5,3980.5
XAUUSD,20251007,170800,3979.8,3981.0,3978.9,3980.4
XAUUSD,20251007,170900,3980.2,3982.8,3980.2,3980.4
XAUUSD,20251007,171000,3980.5,3981.6,3980.4,3980.9
XAUUSD,20251007,171100,3981.1,3983.9,3981.1,3983.1
XAUUSD,20251007,171200,3983.0,3984.8,3982.5,3984.8
XAUUSD,20251007,171300,3984.9,3985.4,3983.6,3984.6
XAUUSD,20251007,171400,3984.8,3987.3,3984.8,3986.7
XAUUSD,20251007,171500,3986.6,3986.7,3986.0,3986.7
XAUUSD,20251007,171600,3986.6,3987.5,3985.9,3987.5
XAUUSD,20251007,171700,3988.1,3988.6,3986.5,3987.5
XAUUSD,20251007,171800,3987.3,3988.1,3987.2,3987.6
XAUUSD,20251007,171900,3987.4,3989.3,3987.4,3989.3
XAUUSD,20251007,172000,3989.4,3990.3,3988.8,3988.8
XAUUSD,20251007,172100,3988.5,3990.1,3988.1,3989.8
XAUUSD,20251007,172200,3989.9,3990.7,3989.7,3990.3
XAUUSD,20251007,172300,3990.1,3990.1,3989.4,3989.7
XAUUSD,20251007,172400,3989.5,3990.5,3989.5,3990.2
XAUUSD,20251007,172500,3989.9,3990.1,3988.7,3988.9
XAUUSD,20251007,172600,3988.8,3989.2,3987.3,3987.3
XAUUSD,20251007,172700,3987.0,3987.5,3986.5,3986.8
XAUUSD,20251007,172800,3986.5,3986.8,3984.7,3985.4
XAUUSD,20251007,172900,3985.2,3985.9,3984.6,3985.2
XAUUSD,20251007,173000,3985.3,3985.3,3984.6,3984.9
XAUUSD,20251007,173100,3984.6,3984.8,3982.6,3982.6
XAUUSD,20251007,173200,3982.8,3983.9,3982.5,3983.8
XAUUSD,20251007,173300,3983.7,3984.6,3983.4,3983.8
XAUUSD,20251007,173400,3983.7,3985.1,3983.2,3984.1
XAUUSD,20251007,173500,3984.0,3985.0,3983.8,3984.8
XAUUSD,20251007,173600,3984.7,3985.2,3983.9,3983.9
XAUUSD,20251007,173700,3983.8,3983.9,3981.9,3981.9
XAUUSD,20251007,173800,3982.0,3982.7,3980.5,3981.0
XAUUSD,20251007,173900,3980.9,3981.6,3980.0,3980.3
XAUUSD,20251007,174000,3980.2,3980.4,3976.1,3976.4
XAUUSD,20251007,174100,3976.7,3977.9,3973.7,3976.8
XAUUSD,20251007,174200,3976.6,3977.0,3973.5,3973.8
XAUUSD,20251007,174300,3973.9,3973.9,3971.4,3972.5
XAUUSD,20251007,174400,3972.1,3974.5,3972.1,3972.4
XAUUSD,20251007,174500,3972.5,3972.8,3971.2,3971.6
XAUUSD,20251007,174600,3971.7,3972.7,3969.5,3971.6
XAUUSD,20251007,174700,3971.5,3971.6,3967.7,3967.9
XAUUSD,20251007,174800,3967.5,3968.6,3966.2,3966.9
XAUUSD,20251007,174900,3967.1,3968.0,3965.0,3965.8
XAUUSD,20251007,175000,3965.5,3965.5,3962.3,3962.9
XAUUSD,20251007,175100,3963.3,3965.2,3961.8,3963.1
XAUUSD,20251007,175200,3963.5,3965.6,3963.2,3963.9
XAUUSD,20251007,175300,3964.4,3966.6,3963.9,3966.6
XAUUSD,20251007,175400,3967.0,3968.7,3967.0,3968.7
XAUUSD,20251007,175500,3968.6,3968.9,3964.8,3965.0
XAUUSD,20251007,175600,3964.6,3965.8,3961.9,3961.9
XAUUSD,20251007,175700,3962.3,3964.7,3961.6,3964.7
XAUUSD,20251007,175800,3964.9,3964.9,3963.5,3964.2
XAUUSD,20251007,175900,3964.3,3965.8,3964.2,3964.8
XAUUSD,20251007,180000,3964.7,3966.1,3964.6,3965.8
XAUUSD,20251007,180100,3966.2,3969.0,3966.2,3968.4
XAUUSD,20251007,180200,3968.1,3968.6,3967.0,3968.2
XAUUSD,20251007,180300,3968.3,3968.3,3966.7,3967.0
XAUUSD,20251007,180400,3967.2,3969.9,3967.2,3969.9
XAUUSD,20251007,180500,3970.5,3971.6,3969.8,3971.6
XAUUSD,20251007,180600,3971.4,3971.6,3969.7,3969.7
XAUUSD,20251007,180700,3969.8,3974.2,3969.8,3974.2
XAUUSD,20251007,180800,3973.7,3975.9,3973.1,3974.3
XAUUSD,20251007,180900,3974.4,3975.0,3973.7,3974.1
XAUUSD,20251007,181000,3974.2,3974.6,3973.5,3974.4
XAUUSD,20251007,181100,3974.5,3974.6,3972.0,3972.3
XAUUSD,20251007,181200,3972.1,3972.4,3970.2,3970.2
XAUUSD,20251007,181300,3969.9,3970.5,3968.3,3968.3
XAUUSD,20251007,181400,3968.4,3968.4,3966.0,3966.7
XAUUSD,20251007,181500,3966.6,3966.6,3963.3,3964.8
XAUUSD,20251007,181600,3964.7,3966.5,3964.5,3966.2
XAUUSD,20251007,181700,3966.0,3966.4,3964.3,3966.3
XAUUSD,20251007,181800,3966.4,3966.4,3964.6,3965.0
XAUUSD,20251007,181900,3964.7,3966.1,3964.7,3965.6
XAUUSD,20251007,182000,3965.4,3967.7,3965.2,3967.7
XAUUSD,20251007,182100,3967.5,3967.5,3964.5,3966.4
XAUUSD,20251007,182200,3966.8,3970.4,3966.4,3970.2
XAUUSD,20251007,182300,3970.6,3971.1,3969.8,3970.6
XAUUSD,20251007,182400,3970.5,3971.3,3970.5,3971.3
XAUUSD,20251007,182500,3971.2,3972.4,3970.9,3971.7
XAUUSD,20251007,182600,3972.1,3972.1,3970.7,3971.8
XAUUSD,20251007,182700,3972.0,3973.6,3971.7,3972.0
XAUUSD,20251007,182800,3971.9,3971.9,3970.5,3970.5
XAUUSD,20251007,182900,3970.6,3971.5,3970.5,3970.7
XAUUSD,20251007,183000,3970.6,3970.6,3968.6,3969.4
XAUUSD,20251007,183100,3969.2,3970.5,3968.5,3970.1
XAUUSD,20251007,183200,3970.6,3972.4,3970.5,3972.4
XAUUSD,20251007,183300,3972.5,3973.1,3971.5,3972.1
XAUUSD,20251007,183400,3972.2,3973.3,3971.7,3973.3
XAUUSD,20251007,183500,3973.4,3973.8,3972.8,3973.8
XAUUSD,20251007,183600,3973.7,3975.3,3973.6,3974.8
XAUUSD,20251007,183700,3975.2,3975.7,3974.1,3975.7
XAUUSD,20251007,183800,3975.8,3977.1,3975.7,3977.1
XAUUSD,20251007,183900,3977.2,3978.0,3977.2,3977.8
XAUUSD,20251007,184000,3977.5,3978.6,3977.4,3978.1
XAUUSD,20251007,184100,3978.2,3979.3,3978.0,3978.1
XAUUSD,20251007,184200,3978.2,3978.8,3978.0,3978.2
XAUUSD,20251007,184300,3978.0,3978.0,3974.9,3975.5
XAUUSD,20251007,184400,3975.8,3977.1,3975.8,3976.5
XAUUSD,20251007,184500,3976.3,3976.9,3974.8,3976.7
XAUUSD,20251007,184600,3976.8,3976.8,3976.2,3976.2
XAUUSD,20251007,184700,3976.3,3976.4,3974.4,3974.4
XAUUSD,20251007,184800,3974.5,3975.3,3974.1,3974.5
XAUUSD,20251007,184900,3974.3,3974.3,3972.3,3972.9
XAUUSD,20251007,185000,3973.0,3974.0,3972.8,3973.1
XAUUSD,20251007,185100,3973.2,3973.2,3971.4,3972.3
XAUUSD,20251007,185200,3972.2,3973.9,3972.1,3973.7
XAUUSD,20251007,185300,3973.5,3973.9,3973.3,3973.8
XAUUSD,20251007,185400,3974.5,3975.1,3973.9,3973.9
XAUUSD,20251007,185500,3973.8,3974.3,3973.0,3974.1
XAUUSD,20251007,185600,3973.5,3975.7,3973.5,3975.7
XAUUSD,20251007,185700,3975.8,3977.3,3975.3,3977.3
XAUUSD,20251007,185800,3977.4,3977.5,3976.4,3977.0
XAUUSD,20251007,185900,3976.6,3977.5,3976.4,3976.4
XAUUSD,20251007,190000,3976.5,3976.9,3976.3,3976.7
XAUUSD,20251007,190100,3976.4,3977.6,3976.3,3977.6
XAUUSD,20251007,190200,3977.5,3978.5,3977.4,3978.5
XAUUSD,20251007,190300,3978.6,3980.3,3978.6,3979.4
XAUUSD,20251007,190400,3979.5,3979.9,3978.8,3979.7
XAUUSD,20251007,190500,3979.6,3979.6,3978.9,3979.3
XAUUSD,20251007,190600,3979.4,3979.6,3978.6,3979.4
XAUUSD,20251007,190700,3979.5,3980.4,3978.9,3980.4
XAUUSD,20251007,190800,3980.3,3980.8,3979.7,3980.6
XAUUSD,20251007,190900,3980.5,3981.5,3980.4,3981.5
XAUUSD,20251007,191000,3981.4,3982.3,3981.1,3982.1
XAUUSD,20251007,191100,3982.2,3982.8,3981.8,3981.8
XAUUSD,20251007,191200,3982.1,3984.9,3981.9,3984.3
XAUUSD,20251007,191300,3984.5,3984.8,3982.1,3982.1
XAUUSD,20251007,191400,3982.4,3983.4,3982.2,3982.7
XAUUSD,20251007,191500,3982.8,3982.8,3981.0,3981.7
XAUUSD,20251007,191600,3981.4,3982.7,3981.2,3982.6
XAUUSD,20251007,191700,3982.7,3982.9,3982.0,3982.1
XAUUSD,20251007,191800,3981.6,3982.2,3981.5,3982.2
XAUUSD,20251007,191900,3982.4,3982.7,3981.8,3982.1
XAUUSD,20251007,192000,3982.0,3982.8,3981.4,3982.7
XAUUSD,20251007,192100,3982.6,3983.0,3982.3,3983.0
XAUUSD,20251007,192200,3982.9,3984.1,3982.7,3983.7
XAUUSD,20251007,192300,3983.6,3983.6,3982.4,3982.4
XAUUSD,20251007,192400,3982.3,3983.1,3982.2,3982.6
XAUUSD,20251007,192500,3982.7,3984.1,3982.7,3983.6
XAUUSD,20251007,192600,3983.5,3983.5,3981.6,3983.1
XAUUSD,20251007,192700,3983.2,3983.3,3981.9,3981.9
XAUUSD,20251007,192800,3981.8,3981.8,3981.1,3981.3
XAUUSD,20251007,192900,3981.1,3981.5,3979.9,3980.5
XAUUSD,20251007,193000,3980.9,3981.9,3980.1,3980.3
XAUUSD,20251007,193100,3980.4,3981.6,3980.4,3981.0
XAUUSD,20251007,193200,3980.9,3982.4,3980.9,3982.4
XAUUSD,20251007,193300,3982.7,3983.1,3982.0,3982.6
XAUUSD,20251007,193400,3982.5,3982.7,3981.9,3982.5
XAUUSD,20251007,193500,3982.3,3984.1,3982.3,3983.6
XAUUSD,20251007,193600,3983.7,3983.7,3982.3,3983.3
XAUUSD,20251007,193700,3983.4,3983.4,3981.7,3982.7
XAUUSD,20251007,193800,3982.6,3982.6,3981.6,3981.9
XAUUSD,20251007,193900,3982.0,3982.6,3982.0,3982.6
XAUUSD,20251007,194000,3982.7,3985.0,3982.5,3985.0
XAUUSD,20251007,194100,3984.6,3984.8,3983.9,3984.2
XAUUSD,20251007,194200,3984.4,3985.3,3984.4,3985.2
XAUUSD,20251007,194300,3985.3,3986.1,3984.9,3986.1
XAUUSD,20251007,194400,3986.2,3986.5,3985.8,3985.8
XAUUSD,20251007,194500,3985.9,3986.0,3985.5,3986.0
XAUUSD,20251007,194600,3985.9,3985.9,3984.9,3985.4
XAUUSD,20251007,194700,3985.5,3986.3,3985.5,3985.9
XAUUSD,20251007,194800,3986.0,3987.4,3985.7,3987.3
XAUUSD,20251007,194900,3987.4,3987.4,3985.9,3986.1
XAUUSD,20251007,195000,3986.0,3986.0,3983.7,3983.9
XAUUSD,20251007,195100,3984.0,3984.0,3981.4,3982.2
XAUUSD,20251007,195200,3982.3,3984.2,3982.3,3983.9
XAUUSD,20251007,195300,3984.0,3985.5,3984.0,3984.5
XAUUSD,20251007,195400,3984.6,3985.3,3984.2,3984.2
XAUUSD,20251007,195500,3984.3,3985.0,3984.2,3984.8
XAUUSD,20251007,195600,3984.7,3985.0,3984.5,3985.0
XAUUSD,20251007,195700,3985.1,3985.2,3983.9,3983.9
XAUUSD,20251007,195800,3983.8,3984.3,3983.0,3983.0
XAUUSD,20251007,195900,3982.8,3983.0,3981.0,3981.1
XAUUSD,20251007,200000,3981.2,3982.4,3980.3,3980.6
XAUUSD,20251007,200100,3980.5,3980.7,3976.8,3976.8
XAUUSD,20251007,200200,3976.7,3978.2,3976.7,3977.7
XAUUSD,20251007,200300,3977.5,3978.1,3976.6,3977.6
XAUUSD,20251007,200400,3977.4,3977.4,3975.0,3975.4
XAUUSD,20251007,200500,3974.8,3977.0,3974.1,3974.5
XAUUSD,20251007,200600,3974.6,3976.9,3974.6,3976.9
XAUUSD,20251007,200700,3976.8,3978.4,3976.5,3978.2
XAUUSD,20251007,200800,3978.4,3979.1,3977.9,3979.1
XAUUSD,20251007,200900,3979.0,3980.2,3979.0,3979.9
XAUUSD,20251007,201000,3980.0,3980.3,3977.4,3977.4
XAUUSD,20251007,201100,3977.1,3978.0,3976.8,3977.4
XAUUSD,20251007,201200,3977.3,3979.2,3977.3,3979.2
XAUUSD,20251007,201300,3979.4,3980.1,3978.8,3979.2
XAUUSD,20251007,201400,3979.3,3980.5,3979.2,3980.5
XAUUSD,20251007,201500,3980.6,3982.2,3980.5,3982.1
XAUUSD,20251007,201600,3982.2,3983.6,3982.2,3983.4
XAUUSD,20251007,201700,3983.3,3983.3,3981.7,3982.2
XAUUSD,20251007,201800,3982.1,3982.9,3981.2,3981.3
XAUUSD,20251007,201900,3981.4,3981.8,3979.9,3981.0
XAUUSD,20251007,202000,3981.1,3982.6,3981.1,3982.0
XAUUSD,20251007,202100,3982.1,3982.6,3981.3,3981.4
XAUUSD,20251007,202200,3981.5,3982.0,3980.6,3982.0
XAUUSD,20251007,202300,3982.2,3982.9,3981.4,3982.9
XAUUSD,20251007,202400,3982.7,3982.7,3980.3,3980.7
XAUUSD,20251007,202500,3981.0,3981.7,3981.0,3981.4
XAUUSD,20251007,202600,3981.5,3982.0,3981.4,3981.9
XAUUSD,20251007,202700,3982.0,3983.1,3981.9,3982.0
XAUUSD,20251007,202800,3982.1,3982.2,3981.6,3982.1
XAUUSD,20251007,202900,3982.0,3982.0,3980.7,3980.7
XAUUSD,20251007,203000,3980.6,3980.6,3979.5,3979.7
XAUUSD,20251007,203100,3979.6,3980.4,3979.3,3979.3
XAUUSD,20251007,203200,3979.4,3981.0,3979.4,3980.7
XAUUSD,20251007,203300,3980.9,3981.3,3980.7,3980.9
XAUUSD,20251007,203400,3980.8,3981.6,3980.7,3981.4
XAUUSD,20251007,203500,3981.6,3981.6,3979.8,3979.8
XAUUSD,20251007,203600,3979.7,3979.9,3979.2,3979.3
XAUUSD,20251007,203700,3979.4,3980.2,3978.3,3979.7
XAUUSD,20251007,203800,3979.8,3980.7,3979.8,3980.7
XAUUSD,20251007,203900,3980.8,3981.0,3980.4,3980.8
XAUUSD,20251007,204000,3981.0,3981.0,3979.1,3979.1
XAUUSD,20251007,204100,3978.9,3980.3,3978.6,3980.2
XAUUSD,20251007,204200,3980.1,3980.4,3979.5,3980.4
XAUUSD,20251007,204300,3980.3,3980.9,3979.2,3979.3
XAUUSD,20251007,204400,3979.8,3981.7,3979.8,3981.6
XAUUSD,20251007,204500,3981.5,3982.7,3981.5,3982.3
XAUUSD,20251007,204600,3982.2,3982.7,3981.7,3982.7
XAUUSD,20251007,204700,3982.6,3982.6,3982.3,3982.3
XAUUSD,20251007,204800,3982.2,3982.5,3981.4,3981.4
XAUUSD,20251007,204900,3981.3,3981.3,3980.6,3980.7
XAUUSD,20251007,205000,3980.6,3981.0,3980.4,3980.8
XAUUSD,20251007,205100,3980.7,3980.8,3979.6,3979.8
XAUUSD,20251007,205200,3979.7,3980.8,3979.6,3980.8
XAUUSD,20251007,205300,3980.7,3980.9,3980.4,3980.8
XAUUSD,20251007,205400,3980.9,3982.3,3980.9,3982.3
XAUUSD,20251007,205500,3982.2,3982.8,3982.2,3982.4
XAUUSD,20251007,205600,3982.3,3982.4,3981.7,3982.2
XAUUSD,20251007,205700,3982.1,3982.8,3982.1,3982.3
XAUUSD,20251007,205800,3982.4,3982.4,3981.9,3982.3
XAUUSD,20251007,205900,3982.4,3982.5,3981.4,3981.8
XAUUSD,20251007,210000,3981.7,3981.7,3980.3,3980.9
XAUUSD,20251007,210100,3980.8,3981.7,3980.8,3981.6
XAUUSD,20251007,210200,3981.7,3982.6,3981.6,3982.3
XAUUSD,20251007,210300,3982.2,3983.0,3981.4,3982.6
XAUUSD,20251007,210400,3982.5,3982.6,3982.2,3982.6
XAUUSD,20251007,210500,3982.7,3983.1,3982.0,3982.1
XAUUSD,20251007,210600,3982.2,3982.2,3981.7,3981.8
XAUUSD,20251007,210700,3981.7,3981.7,3980.7,3980.7
XAUUSD,20251007,210800,3980.8,3981.4,3980.6,3980.6
XAUUSD,20251007,210900,3980.5,3980.5,3978.4,3978.7
XAUUSD,20251007,211000,3978.8,3979.9,3978.5,3979.9
XAUUSD,20251007,211100,3979.8,3980.4,3979.7,3980.0
XAUUSD,20251007,211200,3980.1,3980.2,3979.5,3979.9
XAUUSD,20251007,211300,3980.0,3980.5,3980.0,3980.5
XAUUSD,20251007,211400,3980.4,3980.6,3980.0,3980.3
XAUUSD,20251007,211500,3980.4,3980.4,3978.8,3979.1
XAUUSD,20251007,211600,3979.2,3979.6,3978.8,3979.6
XAUUSD,20251007,211700,3979.7,3981.2,3979.7,3981.2
XAUUSD,20251007,211800,3981.1,3981.2,3980.8,3980.8
XAUUSD,20251007,211900,3980.6,3980.9,3980.3,3980.8
XAUUSD,20251007,212000,3980.7,3980.9,3979.9,3979.9
XAUUSD,20251007,212100,3979.8,3980.1,3979.0,3979.0
XAUUSD,20251007,212200,3979.1,3980.1,3979.1,3980.0
XAUUSD,20251007,212300,3980.1,3980.1,3979.5,3979.7
XAUUSD,20251007,212400,3979.6,3979.8,3979.3,3979.8
XAUUSD,20251007,212500,3979.9,3979.9,3979.1,3979.2
XAUUSD,20251007,212600,3979.3,3980.9,3979.3,3980.9
XAUUSD,20251007,212700,3980.8,3981.3,3980.4,3981.3
XAUUSD,20251007,212800,3981.4,3981.8,3981.3,3981.4
XAUUSD,20251007,212900,3981.5,3981.7,3981.0,3981.1
XAUUSD,20251007,213000,3981.0,3981.0,3979.6,3979.8
XAUUSD,20251007,213100,3979.9,3980.9,3979.7,3980.9
XAUUSD,20251007,213200,3981.0,3981.4,3980.7,3980.9
XAUUSD,20251007,213300,3980.8,3981.0,3980.4,3980.8
XAUUSD,20251007,213400,3980.9,3980.9,3979.9,3980.5
XAUUSD,20251007,213500,3980.6,3982.2,3980.6,3982.2
XAUUSD,20251007,213600,3982.3,3982.3,3980.6,3980.6
XAUUSD,20251007,213700,3980.5,3981.1,3980.4,3981.0
XAUUSD,20251007,213800,3980.9,3981.0,3980.4,3980.7
XAUUSD,20251007,213900,3980.6,3980.7,3980.4,3980.4
XAUUSD,20251007,214000,3980.3,3980.3,3979.0,3979.1
XAUUSD,20251007,214100,3979.2,3979.8,3979.2,3979.7
XAUUSD,20251007,214200,3979.6,3980.5,3979.5,3980.3
XAUUSD,20251007,214300,3980.2,3980.6,3980.0,3980.2
XAUUSD,20251007,214400,3980.1,3980.4,3979.6,3979.6
XAUUSD,20251007,214500,3979.5,3980.7,3979.4,3980.5
XAUUSD,20251007,214600,3980.4,3980.4,3979.0,3979.5
XAUUSD,20251007,214700,3979.6,3979.9,3979.5,3979.5
XAUUSD,20251007,214800,3979.6,3981.1,3979.6,3981.0
XAUUSD,20251007,214900,3980.9,3981.2,3980.7,3981.2
XAUUSD,20251007,215000,3981.1,3981.3,3980.8,3981.2
XAUUSD,20251007,215100,3981.1,3981.1,3980.4,3980.9
XAUUSD,20251007,215200,3981.0,3981.4,3981.0,3981.2
XAUUSD,20251007,215300,3981.1,3982.1,3981.0,3981.2
XAUUSD,20251007,215400,3981.3,3981.4,3980.8,3980.8
XAUUSD,20251007,215500,3980.7,3980.7,3980.1,3980.6
XAUUSD,20251007,215600,3980.4,3980.5,3979.9,3980.0
XAUUSD,20251007,215700,3979.9,3981.0,3979.9,3981.0
XAUUSD,20251007,215800,3981.1,3981.1,3980.6,3980.6
XAUUSD,20251007,215900,3980.7,3981.1,3980.4,3980.4
XAUUSD,20251007,220000,3980.2,3980.2,3979.2,3979.9
XAUUSD,20251007,220100,3980.0,3981.2,3980.0,3981.1
XAUUSD,20251007,220200,3981.0,3981.1,3980.6,3980.9
XAUUSD,20251007,220300,3981.0,3981.6,3980.8,3981.6
XAUUSD,20251007,220400,3981.7,3981.7,3981.0,3981.1
XAUUSD,20251007,220500,3981.2,3981.3,3980.7,3980.7
XAUUSD,20251007,220600,3980.8,3980.8,3980.2,3980.2
XAUUSD,20251007,220700,3980.1,3980.1,3980.0,3980.1
XAUUSD,20251007,220800,3980.2,3980.6,3980.2,3980.6
XAUUSD,20251007,220900,3980.7,3981.4,3980.7,3981.3
XAUUSD,20251007,221000,3981.2,3981.3,3980.9,3981.0
XAUUSD,20251007,221100,3980.9,3981.1,3980.7,3981.0
XAUUSD,20251007,221200,3980.9,3981.5,3980.8,3981.1
XAUUSD,20251007,221300,3981.0,3981.5,3980.9,3981.2
XAUUSD,20251007,221400,3981.3,3981.4,3981.1,3981.3
XAUUSD,20251007,221500,3981.4,3981.6,3981.4,3981.6
XAUUSD,20251007,221600,3981.5,3981.6,3981.1,3981.2
XAUUSD,20251007,221700,3981.1,3981.1,3980.9,3980.9
XAUUSD,20251007,221800,3980.8,3980.8,3980.4,3980.4
XAUUSD,20251007,221900,3980.3,3980.4,3980.0,3980.4
XAUUSD,20251007,222000,3980.5,3980.8,3980.5,3980.7
XAUUSD,20251007,222100,3980.6,3980.9,3980.5,3980.9
XAUUSD,20251007,222200,3980.8,3981.0,3980.2,3980.8
XAUUSD,20251007,222300,3980.9,3981.0,3980.8,3980.8
XAUUSD,20251007,222400,3980.7,3981.4,3980.7,3981.2
XAUUSD,20251007,222500,3981.3,3982.8,3981.3,3982.8
XAUUSD,20251007,222600,3982.7,3983.0,3982.7,3983.0
XAUUSD,20251007,222700,3983.1,3983.1,3982.3,3982.4
XAUUSD,20251007,222800,3982.3,3982.6,3982.3,3982.4
XAUUSD,20251007,222900,3982.5,3982.5,3982.2,3982.4
XAUUSD,20251007,223000,3982.3,3982.3,3982.1,3982.3
XAUUSD,20251007,223100,3982.2,3982.3,3982.0,3982.0
XAUUSD,20251007,223200,3981.9,3982.0,3981.6,3982.0
XAUUSD,20251007,223300,3981.9,3982.4,3981.8,3982.4
XAUUSD,20251007,223400,3982.5,3982.8,3982.5,3982.7
XAUUSD,20251007,223500,3982.6,3982.6,3982.2,3982.3
XAUUSD,20251007,223600,3982.2,3982.3,3981.8,3981.8
XAUUSD,20251007,223700,3981.7,3982.1,3981.7,3982.0
XAUUSD,20251007,223800,3982.1,3982.3,3982.0,3982.1
XAUUSD,20251007,223900,3982.2,3982.2,3982.1,3982.1
XAUUSD,20251007,224000,3982.2,3982.2,3981.8,3981.9
XAUUSD,20251007,224100,3981.8,3981.8,3981.8,3981.8
XAUUSD,20251007,224200,3981.7,3981.8,3981.5,3981.7
XAUUSD,20251007,224300,3981.8,3982.9,3981.8,3982.8
XAUUSD,20251007,224400,3982.7,3983.1,3982.6,3983.1
XAUUSD,20251007,224500,3983.0,3983.9,3982.9,3983.9
XAUUSD,20251007,224600,3983.8,3984.4,3983.6,3984.1
XAUUSD,20251007,224700,3984.0,3984.2,3983.9,3984.2
XAUUSD,20251007,224800,3984.3,3985.0,3984.3,3984.8
XAUUSD,20251007,224900,3984.9,3985.7,3984.9,3985.1
XAUUSD,20251007,225000,3985.2,3985.4,3984.9,3985.2
XAUUSD,20251007,225100,3985.3,3985.4,3983.9,3985.0
XAUUSD,20251007,225200,3985.1,3985.2,3985.1,3985.2
XAUUSD,20251007,225300,3985.1,3986.0,3985.1,3986.0
XAUUSD,20251007,225400,3985.9,3986.2,3985.9,3986.2
XAUUSD,20251007,225500,3986.1,3986.2,3985.9,3985.9
XAUUSD,20251007,225600,3986.0,3986.0,3985.5,3985.5
XAUUSD,20251007,225700,3985.6,3985.6,3984.3,3984.3
XAUUSD,20251007,225800,3984.4,3984.6,3984.2,3984.2
XAUUSD,20251007,225900,3984.3,3984.3,3984.0,3984.2
XAUUSD,20251007,230000,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,230100,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,230200,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,230300,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,230400,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,230500,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,230600,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,230700,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,230800,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,230900,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,231000,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,231100,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,231200,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,231300,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,231400,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,231500,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,231600,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,231700,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,231800,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,231900,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,232000,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,232100,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,232200,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,232300,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,232400,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,232500,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,232600,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,232700,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,232800,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,232900,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,233000,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,233100,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,233200,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,233300,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,233400,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,233500,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,233600,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,233700,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,233800,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,233900,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,234000,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,234100,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,234200,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,234300,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,234400,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,234500,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,234600,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,234700,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,234800,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,234900,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,235000,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,235100,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,235200,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,235300,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,235400,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,235500,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,235600,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,235700,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,235800,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251007,235900,3984.2,3984.2,3984.2,3984.2
XAUUSD,20251008,000000,3984.2,3984.2,3984.2,3984.2
XAGUSD,20251007,000100,48.48,48.49,48.48,48.49
XAGUSD,20251007,000200,48.50,48.52,48.49,48.52
XAGUSD,20251007,000300,48.50,48.50,48.50,48.50
XAGUSD,20251007,000400,48.50,48.50,48.49,48.49
XAGUSD,20251007,000500,48.50,48.50,48.48,48.49
XAGUSD,20251007,000600,48.50,48.50,48.49,48.49
XAGUSD,20251007,000700,48.50,48.50,48.50,48.50
XAGUSD,20251007,000800,48.50,48.50,48.50,48.50
XAGUSD,20251007,000900,48.50,48.51,48.50,48.51
XAGUSD,20251007,001000,48.52,48.53,48.52,48.52
XAGUSD,20251007,001100,48.53,48.53,48.52,48.53
XAGUSD,20251007,001200,48.52,48.56,48.52,48.56
XAGUSD,20251007,001300,48.57,48.58,48.57,48.57
XAGUSD,20251007,001400,48.57,48.57,48.55,48.56
XAGUSD,20251007,001500,48.57,48.59,48.57,48.58
XAGUSD,20251007,001600,48.57,48.57,48.56,48.56
XAGUSD,20251007,001700,48.56,48.57,48.56,48.57
XAGUSD,20251007,001800,48.56,48.57,48.56,48.56
XAGUSD,20251007,001900,48.55,48.55,48.53,48.53
XAGUSD,20251007,002000,48.54,48.54,48.53,48.54
XAGUSD,20251007,002100,48.54,48.54,48.54,48.54
XAGUSD,20251007,002200,48.54,48.54,48.54,48.54
XAGUSD,20251007,002300,48.54,48.54,48.54,48.54
XAGUSD,20251007,002400,48.54,48.54,48.54,48.54
XAGUSD,20251007,002500,48.54,48.54,48.54,48.54
XAGUSD,20251007,002600,48.55,48.55,48.55,48.55
XAGUSD,20251007,002700,48.54,48.54,48.54,48.54
XAGUSD,20251007,002800,48.54,48.54,48.54,48.54
XAGUSD,20251007,002900,48.54,48.55,48.54,48.54
XAGUSD,20251007,003000,48.53,48.53,48.53,48.53
XAGUSD,20251007,003100,48.52,48.52,48.51,48.52
XAGUSD,20251007,003200,48.51,48.54,48.51,48.53
XAGUSD,20251007,003300,48.52,48.53,48.52,48.52
XAGUSD,20251007,003400,48.52,48.52,48.52,48.52
XAGUSD,20251007,003500,48.53,48.53,48.53,48.53
XAGUSD,20251007,003600,48.53,48.53,48.52,48.52
XAGUSD,20251007,003700,48.51,48.52,48.51,48.51
XAGUSD,20251007,003800,48.52,48.52,48.52,48.52
XAGUSD,20251007,003900,48.52,48.52,48.51,48.51
XAGUSD,20251007,004000,48.51,48.51,48.50,48.50
XAGUSD,20251007,004100,48.49,48.49,48.43,48.44
XAGUSD,20251007,004200,48.43,48.44,48.36,48.38
XAGUSD,20251007,004300,48.39,48.41,48.38,48.40
XAGUSD,20251007,004400,48.39,48.41,48.39,48.40
XAGUSD,20251007,004500,48.40,48.41,48.40,48.41
XAGUSD,20251007,004600,48.42,48.43,48.42,48.42
XAGUSD,20251007,004700,48.41,48.41,48.38,48.39
XAGUSD,20251007,004800,48.40,48.40,48.38,48.38
XAGUSD,20251007,004900,48.38,48.39,48.38,48.39
XAGUSD,20251007,005000,48.40,48.40,48.40,48.40
XAGUSD,20251007,005100,48.39,48.39,48.37,48.38
XAGUSD,20251007,005200,48.39,48.41,48.39,48.41
XAGUSD,20251007,005300,48.42,48.47,48.42,48.46
XAGUSD,20251007,005400,48.47,48.47,48.43,48.44
XAGUSD,20251007,005500,48.45,48.45,48.44,48.44
XAGUSD,20251007,005600,48.44,48.46,48.44,48.46
XAGUSD,20251007,005700,48.45,48.47,48.45,48.46
XAGUSD,20251007,005800,48.45,48.46,48.45,48.45
XAGUSD,20251007,005900,48.44,48.44,48.44,48.44
XAGUSD,20251007,010000,48.44,48.44,48.44,48.44
XAGUSD,20251007,010100,48.43,48.44,48.43,48.44
XAGUSD,20251007,010200,48.45,48.45,48.44,48.45
XAGUSD,20251007,010300,48.44,48.45,48.43,48.44
XAGUSD,20251007,010400,48.43,48.43,48.42,48.43
XAGUSD,20251007,010500,48.43,48.43,48.42,48.42
XAGUSD,20251007,010600,48.43,48.43,48.41,48.41
XAGUSD,20251007,010700,48.40,48.41,48.40,48.40
XAGUSD,20251007,010800,48.39,48.39,48.38,48.39
XAGUSD,20251007,010900,48.40,48.40,48.39,48.39
XAGUSD,20251007,011000,48.40,48.42,48.40,48.42
XAGUSD,20251007,011100,48.41,48.41,48.39,48.39
XAGUSD,20251007,011200,48.39,48.39,48.39,48.39
XAGUSD,20251007,011300,48.40,48.40,48.40,48.40
XAGUSD,20251007,011400,48.40,48.41,48.40,48.40
XAGUSD,20251007,011500,48.41,48.43,48.41,48.43
XAGUSD,20251007,011600,48.44,48.45,48.44,48.45
XAGUSD,20251007,011700,48.46,48.47,48.46,48.47
XAGUSD,20251007,011800,48.47,48.47,48.46,48.47
XAGUSD,20251007,011900,48.48,48.48,48.47,48.48
XAGUSD,20251007,012000,48.47,48.48,48.47,48.47
XAGUSD,20251007,012100,48.46,48.47,48.46,48.46
XAGUSD,20251007,012200,48.47,48.47,48.47,48.47
XAGUSD,20251007,012300,48.47,48.47,48.47,48.47
XAGUSD,20251007,012400,48.48,48.50,48.48,48.49
XAGUSD,20251007,012500,48.48,48.49,48.47,48.47
XAGUSD,20251007,012600,48.46,48.48,48.46,48.48
XAGUSD,20251007,012700,48.48,48.48,48.48,48.48
XAGUSD,20251007,012800,48.49,48.49,48.49,48.49
XAGUSD,20251007,012900,48.50,48.50,48.50,48.50
XAGUSD,20251007,013000,48.50,48.50,48.50,48.50
XAGUSD,20251007,013100,48.49,48.50,48.49,48.50
XAGUSD,20251007,013200,48.51,48.51,48.51,48.51
XAGUSD,20251007,013300,48.52,48.53,48.51,48.51
XAGUSD,20251007,013400,48.52,48.52,48.50,48.50
XAGUSD,20251007,013500,48.49,48.51,48.49,48.51
XAGUSD,20251007,013600,48.51,48.51,48.51,48.51
XAGUSD,20251007,013700,48.50,48.50,48.48,48.48
XAGUSD,20251007,013800,48.48,48.50,48.48,48.50
XAGUSD,20251007,013900,48.51,48.51,48.49,48.49
XAGUSD,20251007,014000,48.49,48.49,48.49,48.49
XAGUSD,20251007,014100,48.48,48.48,48.48,48.48
XAGUSD,20251007,014200,48.49,48.50,48.49,48.50
XAGUSD,20251007,014300,48.51,48.52,48.51,48.52
XAGUSD,20251007,014400,48.53,48.53,48.52,48.52
XAGUSD,20251007,014500,48.53,48.54,48.53,48.53
XAGUSD,20251007,014600,48.52,48.52,48.52,48.52
XAGUSD,20251007,014700,48.51,48.52,48.50,48.51
XAGUSD,20251007,014800,48.52,48.52,48.50,48.51
XAGUSD,20251007,014900,48.50,48.51,48.50,48.51
XAGUSD,20251007,015000,48.51,48.51,48.50,48.50
XAGUSD,20251007,015100,48.49,48.50,48.49,48.50
XAGUSD,20251007,015200,48.50,48.50,48.49,48.49
XAGUSD,20251007,015300,48.49,48.49,48.49,48.49
XAGUSD,20251007,015400,48.48,48.48,48.48,48.48
XAGUSD,20251007,015500,48.49,48.49,48.49,48.49
XAGUSD,20251007,015600,48.49,48.51,48.49,48.51
XAGUSD,20251007,015700,48.50,48.50,48.49,48.49
XAGUSD,20251007,015800,48.48,48.48,48.48,48.48
XAGUSD,20251007,015900,48.48,48.48,48.48,48.48
XAGUSD,20251007,020000,48.48,48.48,48.48,48.48
XAGUSD,20251007,020100,48.49,48.49,48.47,48.48
XAGUSD,20251007,020200,48.49,48.50,48.48,48.49
XAGUSD,20251007,020300,48.48,48.48,48.46,48.47
XAGUSD,20251007,020400,48.48,48.48,48.48,48.48
XAGUSD,20251007,020500,48.49,48.49,48.45,48.46
XAGUSD,20251007,020600,48.47,48.49,48.47,48.49
XAGUSD,20251007,020700,48.50,48.51,48.49,48.49
XAGUSD,20251007,020800,48.48,48.50,48.48,48.50
XAGUSD,20251007,020900,48.51,48.52,48.50,48.52
XAGUSD,20251007,021000,48.51,48.51,48.49,48.49
XAGUSD,20251007,021100,48.49,48.49,48.48,48.48
XAGUSD,20251007,021200,48.48,48.48,48.48,48.48
XAGUSD,20251007,021300,48.49,48.51,48.48,48.51
XAGUSD,20251007,021400,48.52,48.53,48.51,48.52
XAGUSD,20251007,021500,48.51,48.51,48.50,48.50
XAGUSD,20251007,021600,48.50,48.50,48.49,48.49
XAGUSD,20251007,021700,48.48,48.48,48.46,48.46
XAGUSD,20251007,021800,48.47,48.48,48.46,48.48
XAGUSD,20251007,021900,48.49,48.50,48.49,48.50
XAGUSD,20251007,022000,48.51,48.52,48.51,48.51
XAGUSD,20251007,022100,48.52,48.54,48.52,48.54
XAGUSD,20251007,022200,48.54,48.56,48.54,48.56
XAGUSD,20251007,022300,48.57,48.57,48.56,48.56
XAGUSD,20251007,022400,48.57,48.57,48.54,48.54
XAGUSD,20251007,022500,48.55,48.55,48.53,48.55
XAGUSD,20251007,022600,48.54,48.54,48.54,48.54
XAGUSD,20251007,022700,48.54,48.54,48.54,48.54
XAGUSD,20251007,022800,48.54,48.54,48.52,48.52
XAGUSD,20251007,022900,48.53,48.53,48.51,48.51
XAGUSD,20251007,023000,48.50,48.52,48.50,48.52
XAGUSD,20251007,023100,48.53,48.54,48.52,48.52
XAGUSD,20251007,023200,48.51,48.52,48.51,48.52
XAGUSD,20251007,023300,48.53,48.53,48.53,48.53
XAGUSD,20251007,023400,48.52,48.52,48.51,48.51
XAGUSD,20251007,023500,48.50,48.50,48.49,48.50
XAGUSD,20251007,023600,48.49,48.49,48.48,48.49
XAGUSD,20251007,023700,48.48,48.50,48.48,48.50
XAGUSD,20251007,023800,48.50,48.50,48.49,48.50
XAGUSD,20251007,023900,48.49,48.51,48.49,48.51
XAGUSD,20251007,024000,48.50,48.50,48.46,48.46
XAGUSD,20251007,024100,48.47,48.48,48.47,48.47
XAGUSD,20251007,024200,48.47,48.47,48.46,48.47
XAGUSD,20251007,024300,48.47,48.47,48.47,48.47
XAGUSD,20251007,024400,48.46,48.46,48.40,48.41
XAGUSD,20251007,024500,48.40,48.41,48.40,48.40
XAGUSD,20251007,024600,48.39,48.41,48.37,48.37
XAGUSD,20251007,024700,48.38,48.40,48.38,48.39
XAGUSD,20251007,024800,48.38,48.40,48.38,48.39
XAGUSD,20251007,024900,48.38,48.39,48.37,48.38
XAGUSD,20251007,025000,48.37,48.39,48.35,48.35
XAGUSD,20251007,025100,48.36,48.36,48.32,48.35
XAGUSD,20251007,025200,48.36,48.40,48.36,48.39
XAGUSD,20251007,025300,48.38,48.39,48.37,48.39
XAGUSD,20251007,025400,48.40,48.42,48.39,48.42
XAGUSD,20251007,025500,48.41,48.43,48.41,48.42
XAGUSD,20251007,025600,48.41,48.41,48.33,48.33
XAGUSD,20251007,025700,48.34,48.35,48.34,48.34
XAGUSD,20251007,025800,48.35,48.35,48.35,48.35
XAGUSD,20251007,025900,48.34,48.35,48.34,48.34
XAGUSD,20251007,030000,48.33,48.35,48.32,48.33
XAGUSD,20251007,030100,48.34,48.34,48.31,48.31
XAGUSD,20251007,030200,48.32,48.34,48.32,48.34
XAGUSD,20251007,030300,48.35,48.36,48.35,48.36
XAGUSD,20251007,030400,48.37,48.37,48.34,48.34
XAGUSD,20251007,030500,48.35,48.35,48.31,48.31
XAGUSD,20251007,030600,48.32,48.32,48.31,48.31
XAGUSD,20251007,030700,48.32,48.32,48.30,48.30
XAGUSD,20251007,030800,48.29,48.32,48.29,48.30
XAGUSD,20251007,030900,48.30,48.30,48.28,48.28
XAGUSD,20251007,031000,48.29,48.29,48.28,48.28
XAGUSD,20251007,031100,48.29,48.33,48.29,48.32
XAGUSD,20251007,031200,48.33,48.33,48.25,48.26
XAGUSD,20251007,031300,48.27,48.28,48.26,48.27
XAGUSD,20251007,031400,48.26,48.30,48.26,48.29
XAGUSD,20251007,031500,48.28,48.31,48.28,48.31
XAGUSD,20251007,031600,48.30,48.31,48.30,48.31
XAGUSD,20251007,031700,48.31,48.31,48.30,48.30
XAGUSD,20251007,031800,48.30,48.30,48.30,48.30
XAGUSD,20251007,031900,48.31,48.33,48.31,48.33
XAGUSD,20251007,032000,48.33,48.33,48.33,48.33
XAGUSD,20251007,032100,48.32,48.32,48.31,48.31
XAGUSD,20251007,032200,48.32,48.34,48.32,48.34
XAGUSD,20251007,032300,48.35,48.39,48.35,48.37
XAGUSD,20251007,032400,48.36,48.37,48.36,48.36
XAGUSD,20251007,032500,48.35,48.35,48.34,48.34
XAGUSD,20251007,032600,48.35,48.35,48.35,48.35
XAGUSD,20251007,032700,48.35,48.36,48.35,48.36
XAGUSD,20251007,032800,48.35,48.35,48.32,48.33
XAGUSD,20251007,032900,48.32,48.32,48.30,48.30
XAGUSD,20251007,033000,48.29,48.30,48.29,48.29
XAGUSD,20251007,033100,48.28,48.31,48.26,48.31
XAGUSD,20251007,033200,48.30,48.30,48.28,48.29
XAGUSD,20251007,033300,48.28,48.28,48.26,48.26
XAGUSD,20251007,033400,48.25,48.27,48.25,48.26
XAGUSD,20251007,033500,48.27,48.27,48.25,48.25
XAGUSD,20251007,033600,48.26,48.27,48.26,48.27
XAGUSD,20251007,033700,48.28,48.29,48.28,48.28
XAGUSD,20251007,033800,48.29,48.29,48.29,48.29
XAGUSD,20251007,033900,48.30,48.30,48.30,48.30
XAGUSD,20251007,034000,48.31,48.31,48.28,48.28
XAGUSD,20251007,034100,48.29,48.32,48.29,48.32
XAGUSD,20251007,034200,48.31,48.31,48.30,48.30
XAGUSD,20251007,034300,48.31,48.33,48.30,48.33
XAGUSD,20251007,034400,48.34,48.34,48.32,48.32
XAGUSD,20251007,034500,48.33,48.33,48.32,48.33
XAGUSD,20251007,034600,48.32,48.34,48.32,48.34
XAGUSD,20251007,034700,48.33,48.33,48.32,48.32
XAGUSD,20251007,034800,48.31,48.32,48.31,48.31
XAGUSD,20251007,034900,48.30,48.30,48.29,48.30
XAGUSD,20251007,035000,48.31,48.32,48.31,48.32
XAGUSD,20251007,035100,48.31,48.32,48.31,48.31
XAGUSD,20251007,035200,48.30,48.32,48.30,48.32
XAGUSD,20251007,035300,48.31,48.32,48.31,48.32
XAGUSD,20251007,035400,48.33,48.35,48.33,48.35
XAGUSD,20251007,035500,48.36,48.36,48.34,48.34
XAGUSD,20251007,035600,48.33,48.33,48.33,48.33
XAGUSD,20251007,035700,48.33,48.33,48.32,48.32
XAGUSD,20251007,035800,48.33,48.33,48.32,48.32
XAGUSD,20251007,035900,48.32,48.32,48.32,48.32
XAGUSD,20251007,040000,48.33,48.33,48.32,48.32
XAGUSD,20251007,040100,48.32,48.32,48.32,48.32
XAGUSD,20251007,040200,48.33,48.34,48.32,48.34
XAGUSD,20251007,040300,48.35,48.35,48.33,48.33
XAGUSD,20251007,040400,48.34,48.34,48.33,48.33
XAGUSD,20251007,040500,48.32,48.33,48.31,48.31
XAGUSD,20251007,040600,48.30,48.34,48.30,48.33
XAGUSD,20251007,040700,48.32,48.32,48.30,48.31
XAGUSD,20251007,040800,48.31,48.31,48.31,48.31
XAGUSD,20251007,040900,48.32,48.32,48.32,48.32
XAGUSD,20251007,041000,48.33,48.34,48.32,48.34
XAGUSD,20251007,041100,48.35,48.36,48.35,48.36
XAGUSD,20251007,041200,48.36,48.37,48.36,48.37
XAGUSD,20251007,041300,48.38,48.39,48.37,48.39
XAGUSD,20251007,041400,48.40,48.40,48.39,48.39
XAGUSD,20251007,041500,48.40,48.41,48.40,48.41
XAGUSD,20251007,041600,48.40,48.41,48.40,48.40
XAGUSD,20251007,041700,48.41,48.41,48.40,48.40
XAGUSD,20251007,041800,48.41,48.41,48.40,48.40
XAGUSD,20251007,041900,48.40,48.40,48.40,48.40
XAGUSD,20251007,042000,48.41,48.42,48.41,48.42
XAGUSD,20251007,042100,48.41,48.42,48.41,48.42
XAGUSD,20251007,042200,48.41,48.41,48.41,48.41
XAGUSD,20251007,042300,48.41,48.41,48.40,48.40
XAGUSD,20251007,042400,48.41,48.41,48.40,48.41
XAGUSD,20251007,042500,48.41,48.41,48.41,48.41
XAGUSD,20251007,042600,48.42,48.42,48.42,48.42
XAGUSD,20251007,042700,48.42,48.42,48.41,48.41
XAGUSD,20251007,042800,48.42,48.42,48.42,48.42
XAGUSD,20251007,042900,48.42,48.43,48.42,48.43
XAGUSD,20251007,043000,48.44,48.45,48.43,48.45
XAGUSD,20251007,043100,48.46,48.48,48.46,48.47
XAGUSD,20251007,043200,48.48,48.49,48.47,48.47
XAGUSD,20251007,043300,48.46,48.47,48.45,48.46
XAGUSD,20251007,043400,48.47,48.48,48.47,48.48
XAGUSD,20251007,043500,48.47,48.47,48.45,48.45
XAGUSD,20251007,043600,48.46,48.49,48.46,48.49
XAGUSD,20251007,043700,48.50,48.50,48.47,48.47
XAGUSD,20251007,043800,48.48,48.49,48.48,48.48
XAGUSD,20251007,043900,48.49,48.49,48.49,48.49
XAGUSD,20251007,044000,48.49,48.49,48.48,48.48
XAGUSD,20251007,044100,48.48,48.48,48.47,48.47
XAGUSD,20251007,044200,48.48,48.48,48.47,48.47
XAGUSD,20251007,044300,48.46,48.47,48.46,48.47
XAGUSD,20251007,044400,48.48,48.48,48.47,48.47
XAGUSD,20251007,044500,48.48,48.48,48.47,48.48
XAGUSD,20251007,044600,48.48,48.48,48.48,48.48
XAGUSD,20251007,044700,48.49,48.49,48.49,48.49
XAGUSD,20251007,044800,48.50,48.50,48.49,48.49
XAGUSD,20251007,044900,48.49,48.49,48.49,48.49
XAGUSD,20251007,045000,48.50,48.50,48.49,48.49
XAGUSD,20251007,045100,48.49,48.49,48.49,48.49
XAGUSD,20251007,045200,48.48,48.48,48.47,48.48
XAGUSD,20251007,045300,48.49,48.51,48.49,48.51
XAGUSD,20251007,045400,48.52,48.52,48.52,48.52
XAGUSD,20251007,045500,48.52,48.53,48.52,48.53
XAGUSD,20251007,045600,48.53,48.53,48.52,48.52
XAGUSD,20251007,045700,48.52,48.52,48.52,48.52
XAGUSD,20251007,045800,48.51,48.51,48.51,48.51
XAGUSD,20251007,045900,48.51,48.52,48.51,48.52
XAGUSD,20251007,050000,48.52,48.52,48.52,48.52
XAGUSD,20251007,050100,48.51,48.51,48.51,48.51
XAGUSD,20251007,050200,48.52,48.53,48.52,48.53
XAGUSD,20251007,050300,48.52,48.52,48.52,48.52
XAGUSD,20251007,050400,48.51,48.52,48.51,48.52
XAGUSD,20251007,050500,48.53,48.53,48.52,48.52
XAGUSD,20251007,050600,48.51,48.52,48.51,48.52
XAGUSD,20251007,050700,48.52,48.52,48.51,48.51
XAGUSD,20251007,050800,48.50,48.50,48.49,48.49
XAGUSD,20251007,050900,48.50,48.50,48.50,48.50
XAGUSD,20251007,051000,48.50,48.50,48.50,48.50
XAGUSD,20251007,051100,48.50,48.51,48.50,48.50
XAGUSD,20251007,051200,48.51,48.52,48.51,48.51
XAGUSD,20251007,051300,48.52,48.55,48.52,48.55
XAGUSD,20251007,051400,48.56,48.57,48.56,48.56
XAGUSD,20251007,051500,48.57,48.58,48.56,48.56
XAGUSD,20251007,051600,48.57,48.58,48.57,48.57
XAGUSD,20251007,051700,48.58,48.61,48.58,48.61
XAGUSD,20251007,051800,48.62,48.63,48.62,48.63
XAGUSD,20251007,051900,48.62,48.63,48.61,48.61
XAGUSD,20251007,052000,48.60,48.61,48.57,48.57
XAGUSD,20251007,052100,48.56,48.57,48.56,48.56
XAGUSD,20251007,052200,48.55,48.56,48.51,48.51
XAGUSD,20251007,052300,48.50,48.50,48.47,48.50
XAGUSD,20251007,052400,48.49,48.50,48.45,48.45
XAGUSD,20251007,052500,48.44,48.44,48.42,48.43
XAGUSD,20251007,052600,48.42,48.46,48.42,48.45
XAGUSD,20251007,052700,48.44,48.44,48.35,48.35
XAGUSD,20251007,052800,48.36,48.37,48.35,48.35
XAGUSD,20251007,052900,48.34,48.37,48.34,48.35
XAGUSD,20251007,053000,48.34,48.35,48.34,48.35
XAGUSD,20251007,053100,48.36,48.42,48.36,48.42
XAGUSD,20251007,053200,48.43,48.44,48.43,48.44
XAGUSD,20251007,053300,48.45,48.47,48.45,48.47
XAGUSD,20251007,053400,48.46,48.47,48.46,48.47
XAGUSD,20251007,053500,48.46,48.47,48.45,48.46
XAGUSD,20251007,053600,48.47,48.48,48.47,48.48
XAGUSD,20251007,053700,48.49,48.50,48.49,48.50
XAGUSD,20251007,053800,48.51,48.51,48.48,48.50
XAGUSD,20251007,053900,48.51,48.51,48.51,48.51
XAGUSD,20251007,054000,48.52,48.52,48.51,48.52
XAGUSD,20251007,054100,48.53,48.55,48.53,48.55
XAGUSD,20251007,054200,48.54,48.54,48.52,48.53
XAGUSD,20251007,054300,48.53,48.53,48.53,48.53
XAGUSD,20251007,054400,48.52,48.53,48.52,48.53
XAGUSD,20251007,054500,48.54,48.54,48.51,48.51
XAGUSD,20251007,054600,48.50,48.50,48.48,48.49
XAGUSD,20251007,054700,48.50,48.50,48.49,48.49
XAGUSD,20251007,054800,48.48,48.50,48.48,48.50
XAGUSD,20251007,054900,48.51,48.51,48.51,48.51
XAGUSD,20251007,055000,48.51,48.51,48.49,48.49
XAGUSD,20251007,055100,48.49,48.50,48.49,48.50
XAGUSD,20251007,055200,48.50,48.52,48.50,48.52
XAGUSD,20251007,055300,48.51,48.53,48.51,48.53
XAGUSD,20251007,055400,48.52,48.52,48.52,48.52
XAGUSD,20251007,055500,48.52,48.52,48.52,48.52
XAGUSD,20251007,055600,48.51,48.52,48.50,48.50
XAGUSD,20251007,055700,48.49,48.49,48.49,48.49
XAGUSD,20251007,055800,48.50,48.52,48.50,48.51
XAGUSD,20251007,055900,48.51,48.52,48.51,48.52
XAGUSD,20251007,060000,48.51,48.51,48.49,48.49
XAGUSD,20251007,060100,48.48,48.49,48.48,48.49
XAGUSD,20251007,060200,48.50,48.50,48.48,48.48
XAGUSD,20251007,060300,48.49,48.49,48.46,48.48
XAGUSD,20251007,060400,48.49,48.49,48.48,48.48
XAGUSD,20251007,060500,48.49,48.50,48.48,48.50
XAGUSD,20251007,060600,48.49,48.50,48.49,48.50
XAGUSD,20251007,060700,48.50,48.51,48.50,48.50
XAGUSD,20251007,060800,48.49,48.49,48.49,48.49
XAGUSD,20251007,060900,48.48,48.49,48.48,48.49
XAGUSD,20251007,061000,48.50,48.51,48.50,48.51
XAGUSD,20251007,061100,48.51,48.51,48.51,48.51
XAGUSD,20251007,061200,48.50,48.50,48.49,48.49
XAGUSD,20251007,061300,48.50,48.50,48.49,48.49
XAGUSD,20251007,061400,48.49,48.49,48.49,48.49
XAGUSD,20251007,061500,48.50,48.51,48.49,48.49
XAGUSD,20251007,061600,48.49,48.49,48.48,48.48
XAGUSD,20251007,061700,48.49,48.49,48.48,48.49
XAGUSD,20251007,061800,48.48,48.49,48.48,48.49
XAGUSD,20251007,061900,48.49,48.49,48.49,48.49
XAGUSD,20251007,062000,48.50,48.50,48.50,48.50
XAGUSD,20251007,062100,48.49,48.49,48.48,48.48
XAGUSD,20251007,062200,48.48,48.48,48.46,48.47
XAGUSD,20251007,062300,48.48,48.48,48.48,48.48
XAGUSD,20251007,062400,48.49,48.49,48.48,48.48
XAGUSD,20251007,062500,48.47,48.49,48.46,48.49
XAGUSD,20251007,062600,48.48,48.48,48.47,48.47
XAGUSD,20251007,062700,48.46,48.46,48.45,48.46
XAGUSD,20251007,062800,48.46,48.47,48.46,48.47
XAGUSD,20251007,062900,48.48,48.48,48.48,48.48
XAGUSD,20251007,063000,48.49,48.49,48.47,48.47
XAGUSD,20251007,063100,48.46,48.48,48.46,48.48
XAGUSD,20251007,063200,48.49,48.49,48.48,48.49
XAGUSD,20251007,063300,48.49,48.49,48.48,48.48
XAGUSD,20251007,063400,48.49,48.49,48.48,48.48
XAGUSD,20251007,063500,48.47,48.47,48.47,48.47
XAGUSD,20251007,063600,48.47,48.47,48.46,48.46
XAGUSD,20251007,063700,48.47,48.47,48.46,48.46
XAGUSD,20251007,063800,48.47,48.47,48.47,48.47
XAGUSD,20251007,063900,48.47,48.47,48.46,48.47
XAGUSD,20251007,064000,48.48,48.49,48.48,48.49
XAGUSD,20251007,064100,48.50,48.53,48.50,48.53
XAGUSD,20251007,064200,48.53,48.53,48.53,48.53
XAGUSD,20251007,064300,48.52,48.53,48.51,48.53
XAGUSD,20251007,064400,48.54,48.54,48.53,48.54
XAGUSD,20251007,064500,48.53,48.54,48.53,48.53
XAGUSD,20251007,064600,48.52,48.54,48.52,48.54
XAGUSD,20251007,064700,48.53,48.53,48.52,48.53
XAGUSD,20251007,064800,48.54,48.54,48.54,48.54
XAGUSD,20251007,064900,48.54,48.54,48.53,48.54
XAGUSD,20251007,065000,48.55,48.59,48.55,48.59
XAGUSD,20251007,065100,48.60,48.60,48.59,48.60
XAGUSD,20251007,065200,48.59,48.59,48.58,48.59
XAGUSD,20251007,065300,48.58,48.58,48.57,48.57
XAGUSD,20251007,065400,48.58,48.58,48.57,48.57
XAGUSD,20251007,065500,48.58,48.58,48.57,48.57
XAGUSD,20251007,065600,48.56,48.57,48.55,48.57
XAGUSD,20251007,065700,48.57,48.57,48.57,48.57
XAGUSD,20251007,065800,48.58,48.59,48.58,48.59
XAGUSD,20251007,065900,48.59,48.59,48.58,48.58
XAGUSD,20251007,070000,48.58,48.58,48.58,48.58
XAGUSD,20251007,070100,48.59,48.59,48.59,48.59
XAGUSD,20251007,070200,48.58,48.58,48.58,48.58
XAGUSD,20251007,070300,48.59,48.59,48.59,48.59
XAGUSD,20251007,070400,48.59,48.59,48.56,48.56
XAGUSD,20251007,070500,48.55,48.55,48.53,48.53
XAGUSD,20251007,070600,48.52,48.55,48.52,48.55
XAGUSD,20251007,070700,48.56,48.57,48.55,48.57
XAGUSD,20251007,070800,48.58,48.59,48.58,48.58
XAGUSD,20251007,070900,48.57,48.58,48.57,48.57
XAGUSD,20251007,071000,48.56,48.56,48.55,48.55
XAGUSD,20251007,071100,48.54,48.54,48.51,48.51
XAGUSD,20251007,071200,48.50,48.50,48.49,48.49
XAGUSD,20251007,071300,48.48,48.49,48.42,48.44
XAGUSD,20251007,071400,48.45,48.47,48.43,48.44
XAGUSD,20251007,071500,48.45,48.50,48.45,48.50
XAGUSD,20251007,071600,48.51,48.54,48.51,48.54
XAGUSD,20251007,071700,48.55,48.56,48.55,48.56
XAGUSD,20251007,071800,48.55,48.55,48.54,48.54
XAGUSD,20251007,071900,48.54,48.56,48.54,48.56
XAGUSD,20251007,072000,48.55,48.55,48.52,48.52
XAGUSD,20251007,072100,48.53,48.56,48.53,48.55
XAGUSD,20251007,072200,48.54,48.54,48.53,48.53
XAGUSD,20251007,072300,48.52,48.54,48.52,48.53
XAGUSD,20251007,072400,48.52,48.52,48.52,48.52
XAGUSD,20251007,072500,48.53,48.53,48.53,48.53
XAGUSD,20251007,072600,48.52,48.53,48.50,48.53
XAGUSD,20251007,072700,48.54,48.55,48.54,48.55
XAGUSD,20251007,072800,48.56,48.56,48.54,48.54
XAGUSD,20251007,072900,48.55,48.56,48.55,48.56
XAGUSD,20251007,073000,48.55,48.55,48.55,48.55
XAGUSD,20251007,073100,48.55,48.55,48.54,48.54
XAGUSD,20251007,073200,48.54,48.54,48.53,48.53
XAGUSD,20251007,073300,48.52,48.53,48.52,48.53
XAGUSD,20251007,073400,48.54,48.57,48.53,48.57
XAGUSD,20251007,073500,48.56,48.59,48.56,48.58
XAGUSD,20251007,073600,48.59,48.59,48.56,48.57
XAGUSD,20251007,073700,48.56,48.58,48.56,48.58
XAGUSD,20251007,073800,48.59,48.59,48.57,48.57
XAGUSD,20251007,073900,48.56,48.57,48.56,48.57
XAGUSD,20251007,074000,48.56,48.56,48.55,48.56
XAGUSD,20251007,074100,48.57,48.57,48.57,48.57
XAGUSD,20251007,074200,48.56,48.56,48.53,48.54
XAGUSD,20251007,074300,48.53,48.54,48.53,48.54
XAGUSD,20251007,074400,48.55,48.55,48.54,48.54
XAGUSD,20251007,074500,48.53,48.53,48.53,48.53
XAGUSD,20251007,074600,48.54,48.54,48.53,48.54
XAGUSD,20251007,074700,48.54,48.54,48.54,48.54
XAGUSD,20251007,074800,48.55,48.58,48.55,48.58
XAGUSD,20251007,074900,48.59,48.62,48.59,48.62
XAGUSD,20251007,075000,48.63,48.63,48.60,48.60
XAGUSD,20251007,075100,48.59,48.59,48.55,48.55
XAGUSD,20251007,075200,48.56,48.57,48.56,48.57
XAGUSD,20251007,075300,48.56,48.57,48.56,48.57
XAGUSD,20251007,075400,48.58,48.59,48.58,48.59
XAGUSD,20251007,075500,48.58,48.59,48.58,48.58
XAGUSD,20251007,075600,48.58,48.58,48.58,48.58
XAGUSD,20251007,075700,48.59,48.59,48.58,48.58
XAGUSD,20251007,075800,48.58,48.59,48.58,48.59
XAGUSD,20251007,075900,48.59,48.59,48.58,48.58
XAGUSD,20251007,080000,48.59,48.59,48.58,48.59
XAGUSD,20251007,080100,48.58,48.58,48.57,48.57
XAGUSD,20251007,080200,48.56,48.57,48.54,48.57
XAGUSD,20251007,080300,48.56,48.56,48.55,48.55
XAGUSD,20251007,080400,48.54,48.57,48.54,48.57
XAGUSD,20251007,080500,48.56,48.58,48.56,48.56
XAGUSD,20251007,080600,48.55,48.55,48.49,48.51
XAGUSD,20251007,080700,48.52,48.54,48.52,48.54
XAGUSD,20251007,080800,48.53,48.53,48.52,48.52
XAGUSD,20251007,080900,48.51,48.52,48.51,48.52
XAGUSD,20251007,081000,48.53,48.54,48.49,48.50
XAGUSD,20251007,081100,48.50,48.52,48.50,48.52
XAGUSD,20251007,081200,48.51,48.51,48.50,48.50
XAGUSD,20251007,081300,48.51,48.51,48.50,48.51
XAGUSD,20251007,081400,48.52,48.52,48.51,48.51
XAGUSD,20251007,081500,48.52,48.53,48.52,48.53
XAGUSD,20251007,081600,48.54,48.54,48.50,48.50
XAGUSD,20251007,081700,48.49,48.49,48.47,48.47
XAGUSD,20251007,081800,48.48,48.48,48.46,48.46
XAGUSD,20251007,081900,48.45,48.47,48.44,48.47
XAGUSD,20251007,082000,48.46,48.47,48.46,48.47
XAGUSD,20251007,082100,48.48,48.50,48.48,48.50
XAGUSD,20251007,082200,48.49,48.50,48.49,48.50
XAGUSD,20251007,082300,48.51,48.51,48.48,48.48
XAGUSD,20251007,082400,48.47,48.50,48.47,48.49
XAGUSD,20251007,082500,48.48,48.48,48.48,48.48
XAGUSD,20251007,082600,48.49,48.50,48.49,48.50
XAGUSD,20251007,082700,48.49,48.50,48.48,48.50
XAGUSD,20251007,082800,48.51,48.51,48.51,48.51
XAGUSD,20251007,082900,48.50,48.51,48.50,48.51
XAGUSD,20251007,083000,48.50,48.51,48.50,48.51
XAGUSD,20251007,083100,48.52,48.52,48.52,48.52
XAGUSD,20251007,083200,48.51,48.51,48.50,48.50
XAGUSD,20251007,083300,48.51,48.52,48.51,48.52
XAGUSD,20251007,083400,48.53,48.53,48.51,48.51
XAGUSD,20251007,083500,48.50,48.50,48.48,48.48
XAGUSD,20251007,083600,48.49,48.51,48.49,48.51
XAGUSD,20251007,083700,48.50,48.50,48.49,48.50
XAGUSD,20251007,083800,48.51,48.53,48.51,48.53
XAGUSD,20251007,083900,48.52,48.52,48.51,48.51
XAGUSD,20251007,084000,48.52,48.54,48.52,48.54
XAGUSD,20251007,084100,48.53,48.53,48.52,48.52
XAGUSD,20251007,084200,48.51,48.51,48.49,48.49
XAGUSD,20251007,084300,48.50,48.50,48.47,48.47
XAGUSD,20251007,084400,48.48,48.50,48.48,48.50
XAGUSD,20251007,084500,48.49,48.49,48.47,48.49
XAGUSD,20251007,084600,48.49,48.49,48.48,48.48
XAGUSD,20251007,084700,48.49,48.50,48.49,48.50
XAGUSD,20251007,084800,48.49,48.49,48.49,48.49
XAGUSD,20251007,084900,48.49,48.50,48.49,48.49
XAGUSD,20251007,085000,48.48,48.51,48.48,48.51
XAGUSD,20251007,085100,48.50,48.50,48.50,48.50
XAGUSD,20251007,085200,48.50,48.50,48.49,48.49
XAGUSD,20251007,085300,48.50,48.50,48.48,48.48
XAGUSD,20251007,085400,48.47,48.47,48.46,48.46
XAGUSD,20251007,085500,48.45,48.45,48.44,48.44
XAGUSD,20251007,085600,48.45,48.45,48.44,48.44
XAGUSD,20251007,085700,48.43,48.45,48.43,48.45
XAGUSD,20251007,085800,48.46,48.47,48.45,48.47
XAGUSD,20251007,085900,48.46,48.47,48.46,48.47
XAGUSD,20251007,090000,48.48,48.48,48.47,48.47
XAGUSD,20251007,090100,48.46,48.47,48.43,48.43
XAGUSD,20251007,090200,48.42,48.42,48.40,48.42
XAGUSD,20251007,090300,48.41,48.42,48.39,48.40
XAGUSD,20251007,090400,48.41,48.41,48.40,48.40
XAGUSD,20251007,090500,48.39,48.39,48.35,48.35
XAGUSD,20251007,090600,48.36,48.39,48.34,48.37
XAGUSD,20251007,090700,48.36,48.36,48.35,48.35
XAGUSD,20251007,090800,48.34,48.40,48.34,48.40
XAGUSD,20251007,090900,48.39,48.41,48.36,48.36
XAGUSD,20251007,091000,48.35,48.35,48.29,48.33
XAGUSD,20251007,091100,48.32,48.32,48.24,48.24
XAGUSD,20251007,091200,48.25,48.26,48.21,48.22
XAGUSD,20251007,091300,48.21,48.21,48.18,48.19
XAGUSD,20251007,091400,48.18,48.18,48.11,48.15
XAGUSD,20251007,091500,48.16,48.18,48.10,48.12
XAGUSD,20251007,091600,48.13,48.13,48.08,48.10
XAGUSD,20251007,091700,48.09,48.11,48.06,48.09
XAGUSD,20251007,091800,48.11,48.11,48.05,48.06
XAGUSD,20251007,091900,48.07,48.07,48.00,48.02
XAGUSD,20251007,092000,48.01,48.01,47.89,47.89
XAGUSD,20251007,092100,47.90,47.90,47.79,47.86
XAGUSD,20251007,092200,47.84,47.86,47.73,47.81
XAGUSD,20251007,092300,47.80,47.84,47.77,47.83
XAGUSD,20251007,092400,47.81,47.88,47.77,47.86
XAGUSD,20251007,092500,47.87,47.90,47.85,47.89
XAGUSD,20251007,092600,47.88,47.95,47.87,47.94
XAGUSD,20251007,092700,47.95,48.00,47.95,48.00
XAGUSD,20251007,092800,47.99,48.03,47.97,48.00
XAGUSD,20251007,092900,48.01,48.04,48.01,48.04
XAGUSD,20251007,093000,48.05,48.11,48.03,48.11
XAGUSD,20251007,093100,48.12,48.17,48.12,48.15
XAGUSD,20251007,093200,48.14,48.15,48.12,48.15
XAGUSD,20251007,093300,48.14,48.15,48.12,48.14
XAGUSD,20251007,093400,48.13,48.15,48.11,48.15
XAGUSD,20251007,093500,48.16,48.22,48.16,48.22
XAGUSD,20251007,093600,48.21,48.28,48.21,48.25
XAGUSD,20251007,093700,48.24,48.25,48.19,48.19
XAGUSD,20251007,093800,48.20,48.27,48.20,48.23
XAGUSD,20251007,093900,48.21,48.22,48.20,48.21
XAGUSD,20251007,094000,48.20,48.20,48.16,48.16
XAGUSD,20251007,094100,48.14,48.14,48.06,48.06
XAGUSD,20251007,094200,48.07,48.08,48.03,48.07
XAGUSD,20251007,094300,48.06,48.10,48.06,48.10
XAGUSD,20251007,094400,48.11,48.11,48.06,48.08
XAGUSD,20251007,094500,48.09,48.15,48.09,48.14
XAGUSD,20251007,094600,48.13,48.13,48.09,48.09
XAGUSD,20251007,094700,48.08,48.10,48.07,48.07
XAGUSD,20251007,094800,48.06,48.10,48.06,48.10
XAGUSD,20251007,094900,48.11,48.12,48.08,48.08
XAGUSD,20251007,095000,48.07,48.09,48.07,48.09
XAGUSD,20251007,095100,48.08,48.15,48.08,48.14
XAGUSD,20251007,095200,48.13,48.13,48.11,48.13
XAGUSD,20251007,095300,48.12,48.13,48.11,48.13
XAGUSD,20251007,095400,48.12,48.14,48.07,48.07
XAGUSD,20251007,095500,48.06,48.11,48.06,48.09
XAGUSD,20251007,095600,48.10,48.10,48.05,48.05
XAGUSD,20251007,095700,48.04,48.07,48.03,48.03
XAGUSD,20251007,095800,48.04,48.04,48.00,48.00
XAGUSD,20251007,095900,47.99,47.99,47.91,47.91
XAGUSD,20251007,100000,47.92,48.00,47.92,48.00
XAGUSD,20251007,100100,47.99,48.05,47.98,48.01
XAGUSD,20251007,100200,48.00,48.00,47.98,47.98
XAGUSD,20251007,100300,47.99,48.04,47.99,48.04
XAGUSD,20251007,100400,48.03,48.04,48.00,48.02
XAGUSD,20251007,100500,48.00,48.00,47.91,47.92
XAGUSD,20251007,100600,47.91,47.94,47.89,47.89
XAGUSD,20251007,100700,47.88,47.88,47.82,47.88
XAGUSD,20251007,100800,47.89,47.97,47.85,47.89
XAGUSD,20251007,100900,47.88,47.92,47.85,47.92
XAGUSD,20251007,101000,47.93,48.00,47.91,47.98
XAGUSD,20251007,101100,47.96,48.00,47.95,47.98
XAGUSD,20251007,101200,47.99,48.02,47.97,48.02
XAGUSD,20251007,101300,48.03,48.04,48.02,48.03
XAGUSD,20251007,101400,48.02,48.07,48.01,48.02
XAGUSD,20251007,101500,48.01,48.04,48.01,48.02
XAGUSD,20251007,101600,48.01,48.10,48.00,48.10
XAGUSD,20251007,101700,48.09,48.13,48.09,48.11
XAGUSD,20251007,101800,48.10,48.10,48.06,48.08
XAGUSD,20251007,101900,48.07,48.08,48.07,48.08
XAGUSD,20251007,102000,48.07,48.08,48.06,48.06
XAGUSD,20251007,102100,48.05,48.05,48.02,48.02
XAGUSD,20251007,102200,48.01,48.02,48.00,48.00
XAGUSD,20251007,102300,48.01,48.10,48.01,48.10
XAGUSD,20251007,102400,48.11,48.12,48.11,48.12
XAGUSD,20251007,102500,48.11,48.11,48.10,48.11
XAGUSD,20251007,102600,48.12,48.12,48.09,48.10
XAGUSD,20251007,102700,48.09,48.10,48.09,48.10
XAGUSD,20251007,102800,48.09,48.10,48.05,48.06
XAGUSD,20251007,102900,48.07,48.07,48.03,48.04
XAGUSD,20251007,103000,48.05,48.05,48.03,48.03
XAGUSD,20251007,103100,48.02,48.05,48.02,48.05
XAGUSD,20251007,103200,48.04,48.04,48.03,48.03
XAGUSD,20251007,103300,48.02,48.04,48.01,48.03
XAGUSD,20251007,103400,48.04,48.04,48.04,48.04
XAGUSD,20251007,103500,48.04,48.05,48.04,48.05
XAGUSD,20251007,103600,48.06,48.06,48.05,48.06
XAGUSD,20251007,103700,48.07,48.11,48.07,48.09
XAGUSD,20251007,103800,48.08,48.09,48.08,48.09
XAGUSD,20251007,103900,48.10,48.12,48.10,48.12
XAGUSD,20251007,104000,48.11,48.13,48.07,48.13
XAGUSD,20251007,104100,48.12,48.13,48.11,48.11
XAGUSD,20251007,104200,48.12,48.14,48.12,48.14
XAGUSD,20251007,104300,48.15,48.15,48.14,48.14
XAGUSD,20251007,104400,48.13,48.14,48.12,48.13
XAGUSD,20251007,104500,48.12,48.12,48.09,48.09
XAGUSD,20251007,104600,48.08,48.11,48.08,48.10
XAGUSD,20251007,104700,48.11,48.14,48.11,48.14
XAGUSD,20251007,104800,48.13,48.15,48.13,48.14
XAGUSD,20251007,104900,48.13,48.17,48.13,48.17
XAGUSD,20251007,105000,48.16,48.16,48.15,48.15
XAGUSD,20251007,105100,48.15,48.16,48.15,48.16
XAGUSD,20251007,105200,48.17,48.17,48.15,48.15
XAGUSD,20251007,105300,48.16,48.19,48.16,48.19
XAGUSD,20251007,105400,48.20,48.20,48.17,48.18
XAGUSD,20251007,105500,48.19,48.19,48.17,48.18
XAGUSD,20251007,105600,48.19,48.19,48.18,48.18
XAGUSD,20251007,105700,48.19,48.19,48.18,48.18
XAGUSD,20251007,105800,48.19,48.19,48.16,48.16
XAGUSD,20251007,105900,48.17,48.18,48.16,48.17
XAGUSD,20251007,110000,48.16,48.16,48.16,48.16
XAGUSD,20251007,110100,48.17,48.20,48.17,48.18
XAGUSD,20251007,110200,48.19,48.21,48.19,48.21
XAGUSD,20251007,110300,48.22,48.26,48.22,48.25
XAGUSD,20251007,110400,48.24,48.25,48.21,48.21
XAGUSD,20251007,110500,48.20,48.22,48.20,48.22
XAGUSD,20251007,110600,48.23,48.25,48.23,48.24
XAGUSD,20251007,110700,48.24,48.24,48.22,48.22
XAGUSD,20251007,110800,48.23,48.23,48.23,48.23
XAGUSD,20251007,110900,48.23,48.25,48.23,48.25
XAGUSD,20251007,111000,48.24,48.26,48.24,48.26
XAGUSD,20251007,111100,48.27,48.29,48.27,48.28
XAGUSD,20251007,111200,48.29,48.31,48.29,48.31
XAGUSD,20251007,111300,48.32,48.32,48.30,48.30
XAGUSD,20251007,111400,48.30,48.32,48.30,48.32
XAGUSD,20251007,111500,48.33,48.35,48.32,48.34
XAGUSD,20251007,111600,48.33,48.33,48.31,48.33
XAGUSD,20251007,111700,48.34,48.38,48.34,48.37
XAGUSD,20251007,111800,48.36,48.41,48.36,48.41
XAGUSD,20251007,111900,48.40,48.40,48.38,48.39
XAGUSD,20251007,112000,48.40,48.40,48.36,48.37
XAGUSD,20251007,112100,48.38,48.38,48.34,48.34
XAGUSD,20251007,112200,48.35,48.35,48.34,48.34
XAGUSD,20251007,112300,48.33,48.33,48.32,48.32
XAGUSD,20251007,112400,48.31,48.31,48.31,48.31
XAGUSD,20251007,112500,48.30,48.31,48.29,48.31
XAGUSD,20251007,112600,48.30,48.32,48.30,48.30
XAGUSD,20251007,112700,48.31,48.31,48.30,48.31
XAGUSD,20251007,112800,48.30,48.30,48.27,48.27
XAGUSD,20251007,112900,48.26,48.26,48.24,48.24
XAGUSD,20251007,113000,48.25,48.25,48.21,48.21
XAGUSD,20251007,113100,48.20,48.21,48.20,48.21
XAGUSD,20251007,113200,48.22,48.26,48.21,48.25
XAGUSD,20251007,113300,48.26,48.28,48.26,48.26
XAGUSD,20251007,113400,48.27,48.28,48.27,48.28
XAGUSD,20251007,113500,48.29,48.30,48.29,48.29
XAGUSD,20251007,113600,48.28,48.30,48.28,48.30
XAGUSD,20251007,113700,48.29,48.30,48.29,48.29
XAGUSD,20251007,113800,48.29,48.29,48.29,48.29
XAGUSD,20251007,113900,48.28,48.28,48.28,48.28
XAGUSD,20251007,114000,48.27,48.28,48.27,48.28
XAGUSD,20251007,114100,48.28,48.30,48.28,48.30
XAGUSD,20251007,114200,48.31,48.33,48.31,48.32
XAGUSD,20251007,114300,48.33,48.34,48.33,48.33
XAGUSD,20251007,114400,48.34,48.34,48.34,48.34
XAGUSD,20251007,114500,48.33,48.33,48.32,48.32
XAGUSD,20251007,114600,48.32,48.32,48.31,48.32
XAGUSD,20251007,114700,48.31,48.31,48.30,48.30
XAGUSD,20251007,114800,48.31,48.33,48.31,48.33
XAGUSD,20251007,114900,48.34,48.34,48.32,48.33
XAGUSD,20251007,115000,48.32,48.33,48.32,48.33
XAGUSD,20251007,115100,48.33,48.33,48.33,48.33
XAGUSD,20251007,115200,48.33,48.33,48.32,48.32
XAGUSD,20251007,115300,48.31,48.31,48.29,48.29
XAGUSD,20251007,115400,48.30,48.33,48.30,48.33
XAGUSD,20251007,115500,48.32,48.32,48.30,48.31
XAGUSD,20251007,115600,48.32,48.33,48.32,48.33
XAGUSD,20251007,115700,48.32,48.34,48.32,48.34
XAGUSD,20251007,115800,48.34,48.34,48.33,48.33
XAGUSD,20251007,115900,48.34,48.34,48.33,48.33
XAGUSD,20251007,120000,48.32,48.32,48.32,48.32
XAGUSD,20251007,120100,48.31,48.36,48.31,48.35
XAGUSD,20251007,120200,48.35,48.35,48.34,48.34
XAGUSD,20251007,120300,48.33,48.34,48.32,48.34
XAGUSD,20251007,120400,48.35,48.38,48.35,48.36
XAGUSD,20251007,120500,48.37,48.38,48.37,48.38
XAGUSD,20251007,120600,48.38,48.40,48.38,48.40
XAGUSD,20251007,120700,48.39,48.41,48.38,48.38
XAGUSD,20251007,120800,48.39,48.39,48.38,48.38
XAGUSD,20251007,120900,48.37,48.37,48.36,48.37
XAGUSD,20251007,121000,48.36,48.36,48.36,48.36
XAGUSD,20251007,121100,48.37,48.38,48.35,48.38
XAGUSD,20251007,121200,48.37,48.38,48.37,48.38
XAGUSD,20251007,121300,48.38,48.39,48.38,48.39
XAGUSD,20251007,121400,48.38,48.38,48.37,48.37
XAGUSD,20251007,121500,48.36,48.39,48.36,48.38
XAGUSD,20251007,121600,48.39,48.39,48.37,48.38
XAGUSD,20251007,121700,48.37,48.37,48.36,48.36
XAGUSD,20251007,121800,48.36,48.36,48.36,48.36
XAGUSD,20251007,121900,48.36,48.36,48.36,48.36
XAGUSD,20251007,122000,48.35,48.36,48.35,48.36
XAGUSD,20251007,122100,48.37,48.38,48.37,48.37
XAGUSD,20251007,122200,48.37,48.37,48.37,48.37
XAGUSD,20251007,122300,48.36,48.37,48.36,48.37
XAGUSD,20251007,122400,48.37,48.38,48.37,48.38
XAGUSD,20251007,122500,48.38,48.39,48.38,48.39
XAGUSD,20251007,122600,48.38,48.38,48.38,48.38
XAGUSD,20251007,122700,48.38,48.38,48.38,48.38
XAGUSD,20251007,122800,48.38,48.38,48.37,48.37
XAGUSD,20251007,122900,48.37,48.39,48.37,48.39
XAGUSD,20251007,123000,48.40,48.42,48.40,48.40
XAGUSD,20251007,123100,48.41,48.41,48.41,48.41
XAGUSD,20251007,123200,48.41,48.41,48.40,48.40
XAGUSD,20251007,123300,48.41,48.41,48.41,48.41
XAGUSD,20251007,123400,48.42,48.42,48.41,48.42
XAGUSD,20251007,123500,48.42,48.42,48.42,48.42
XAGUSD,20251007,123600,48.43,48.43,48.40,48.41
XAGUSD,20251007,123700,48.42,48.44,48.42,48.44
XAGUSD,20251007,123800,48.45,48.46,48.45,48.46
XAGUSD,20251007,123900,48.45,48.46,48.45,48.45
XAGUSD,20251007,124000,48.46,48.47,48.46,48.46
XAGUSD,20251007,124100,48.45,48.45,48.43,48.43
XAGUSD,20251007,124200,48.42,48.43,48.42,48.42
XAGUSD,20251007,124300,48.41,48.43,48.41,48.43
XAGUSD,20251007,124400,48.44,48.44,48.43,48.43
XAGUSD,20251007,124500,48.42,48.42,48.42,48.42
XAGUSD,20251007,124600,48.41,48.42,48.41,48.42
XAGUSD,20251007,124700,48.41,48.41,48.40,48.40
XAGUSD,20251007,124800,48.41,48.41,48.41,48.41
XAGUSD,20251007,124900,48.40,48.41,48.40,48.41
XAGUSD,20251007,125000,48.40,48.42,48.40,48.42
XAGUSD,20251007,125100,48.42,48.42,48.42,48.42
XAGUSD,20251007,125200,48.43,48.44,48.43,48.44
XAGUSD,20251007,125300,48.45,48.46,48.45,48.45
XAGUSD,20251007,125400,48.46,48.48,48.46,48.48
XAGUSD,20251007,125500,48.49,48.50,48.49,48.50
XAGUSD,20251007,125600,48.49,48.51,48.48,48.48
XAGUSD,20251007,125700,48.49,48.49,48.47,48.47
XAGUSD,20251007,125800,48.46,48.46,48.44,48.44
XAGUSD,20251007,125900,48.43,48.44,48.42,48.44
XAGUSD,20251007,130000,48.45,48.45,48.43,48.43
XAGUSD,20251007,130100,48.42,48.43,48.42,48.42
XAGUSD,20251007,130200,48.43,48.44,48.43,48.44
XAGUSD,20251007,130300,48.45,48.47,48.45,48.47
XAGUSD,20251007,130400,48.46,48.48,48.46,48.48
XAGUSD,20251007,130500,48.47,48.47,48.47,48.47
XAGUSD,20251007,130600,48.47,48.47,48.47,48.47
XAGUSD,20251007,130700,48.47,48.47,48.47,48.47
XAGUSD,20251007,130800,48.47,48.47,48.47,48.47
XAGUSD,20251007,130900,48.46,48.46,48.44,48.44
XAGUSD,20251007,131000,48.44,48.44,48.44,48.44
XAGUSD,20251007,131100,48.43,48.44,48.43,48.43
XAGUSD,20251007,131200,48.44,48.44,48.43,48.43
XAGUSD,20251007,131300,48.43,48.43,48.43,48.43
XAGUSD,20251007,131400,48.44,48.46,48.44,48.46
XAGUSD,20251007,131500,48.47,48.47,48.46,48.46
XAGUSD,20251007,131600,48.45,48.45,48.44,48.44
XAGUSD,20251007,131700,48.45,48.45,48.45,48.45
XAGUSD,20251007,131800,48.44,48.44,48.44,48.44
XAGUSD,20251007,131900,48.45,48.46,48.43,48.44
XAGUSD,20251007,132000,48.43,48.43,48.43,48.43
XAGUSD,20251007,132100,48.42,48.42,48.41,48.42
XAGUSD,20251007,132200,48.43,48.43,48.42,48.42
XAGUSD,20251007,132300,48.41,48.41,48.37,48.38
XAGUSD,20251007,132400,48.39,48.39,48.39,48.39
XAGUSD,20251007,132500,48.40,48.41,48.40,48.40
XAGUSD,20251007,132600,48.39,48.40,48.38,48.39
XAGUSD,20251007,132700,48.38,48.38,48.38,48.38
XAGUSD,20251007,132800,48.38,48.39,48.37,48.39
XAGUSD,20251007,132900,48.40,48.40,48.39,48.39
XAGUSD,20251007,133000,48.39,48.39,48.39,48.39
XAGUSD,20251007,133100,48.40,48.41,48.40,48.41
XAGUSD,20251007,133200,48.42,48.42,48.40,48.41
XAGUSD,20251007,133300,48.42,48.42,48.41,48.41
XAGUSD,20251007,133400,48.41,48.42,48.41,48.41
XAGUSD,20251007,133500,48.40,48.40,48.37,48.37
XAGUSD,20251007,133600,48.38,48.39,48.38,48.39
XAGUSD,20251007,133700,48.40,48.42,48.39,48.42
XAGUSD,20251007,133800,48.43,48.45,48.43,48.45
XAGUSD,20251007,133900,48.46,48.47,48.46,48.47
XAGUSD,20251007,134000,48.48,48.49,48.48,48.48
XAGUSD,20251007,134100,48.49,48.49,48.48,48.48
XAGUSD,20251007,134200,48.49,48.50,48.49,48.49
XAGUSD,20251007,134300,48.50,48.50,48.49,48.50
XAGUSD,20251007,134400,48.51,48.53,48.51,48.51
XAGUSD,20251007,134500,48.52,48.52,48.52,48.52
XAGUSD,20251007,134600,48.52,48.53,48.52,48.52
XAGUSD,20251007,134700,48.53,48.54,48.53,48.54
XAGUSD,20251007,134800,48.53,48.53,48.51,48.51
XAGUSD,20251007,134900,48.52,48.54,48.52,48.54
XAGUSD,20251007,135000,48.53,48.53,48.52,48.52
XAGUSD,20251007,135100,48.53,48.53,48.52,48.53
XAGUSD,20251007,135200,48.52,48.52,48.51,48.51
XAGUSD,20251007,135300,48.52,48.54,48.52,48.52
XAGUSD,20251007,135400,48.53,48.56,48.53,48.56
XAGUSD,20251007,135500,48.57,48.59,48.57,48.59
XAGUSD,20251007,135600,48.59,48.61,48.59,48.61
XAGUSD,20251007,135700,48.62,48.62,48.60,48.60
XAGUSD,20251007,135800,48.59,48.60,48.59,48.59
XAGUSD,20251007,135900,48.60,48.60,48.59,48.59
XAGUSD,20251007,140000,48.60,48.60,48.57,48.57
XAGUSD,20251007,140100,48.56,48.58,48.56,48.57
XAGUSD,20251007,140200,48.58,48.61,48.58,48.61
XAGUSD,20251007,140300,48.60,48.60,48.59,48.59
XAGUSD,20251007,140400,48.58,48.58,48.56,48.57
XAGUSD,20251007,140500,48.56,48.58,48.56,48.57
XAGUSD,20251007,140600,48.58,48.58,48.54,48.54
XAGUSD,20251007,140700,48.55,48.56,48.55,48.56
XAGUSD,20251007,140800,48.56,48.56,48.54,48.54
XAGUSD,20251007,140900,48.55,48.55,48.54,48.55
XAGUSD,20251007,141000,48.54,48.56,48.54,48.56
XAGUSD,20251007,141100,48.57,48.57,48.54,48.54
XAGUSD,20251007,141200,48.55,48.56,48.54,48.54
XAGUSD,20251007,141300,48.55,48.58,48.55,48.58
XAGUSD,20251007,141400,48.57,48.57,48.54,48.56
XAGUSD,20251007,141500,48.55,48.56,48.54,48.56
XAGUSD,20251007,141600,48.57,48.58,48.57,48.58
XAGUSD,20251007,141700,48.57,48.58,48.57,48.58
XAGUSD,20251007,141800,48.59,48.61,48.58,48.60
XAGUSD,20251007,141900,48.59,48.59,48.59,48.59
XAGUSD,20251007,142000,48.60,48.61,48.57,48.57
XAGUSD,20251007,142100,48.58,48.58,48.53,48.54
XAGUSD,20251007,142200,48.55,48.55,48.51,48.51
XAGUSD,20251007,142300,48.52,48.52,48.49,48.49
XAGUSD,20251007,142400,48.48,48.48,48.43,48.43
XAGUSD,20251007,142500,48.44,48.47,48.44,48.47
XAGUSD,20251007,142600,48.46,48.46,48.39,48.39
XAGUSD,20251007,142700,48.40,48.44,48.38,48.38
XAGUSD,20251007,142800,48.39,48.43,48.38,48.40
XAGUSD,20251007,142900,48.41,48.41,48.39,48.40
XAGUSD,20251007,143000,48.39,48.41,48.39,48.41
XAGUSD,20251007,143100,48.40,48.43,48.40,48.41
XAGUSD,20251007,143200,48.40,48.40,48.36,48.38
XAGUSD,20251007,143300,48.37,48.40,48.34,48.40
XAGUSD,20251007,143400,48.41,48.43,48.41,48.42
XAGUSD,20251007,143500,48.41,48.41,48.37,48.38
XAGUSD,20251007,143600,48.37,48.42,48.37,48.41
XAGUSD,20251007,143700,48.40,48.41,48.39,48.40
XAGUSD,20251007,143800,48.37,48.38,48.35,48.35
XAGUSD,20251007,143900,48.36,48.43,48.36,48.41
XAGUSD,20251007,144000,48.40,48.42,48.39,48.41
XAGUSD,20251007,144100,48.42,48.42,48.41,48.41
XAGUSD,20251007,144200,48.40,48.41,48.40,48.41
XAGUSD,20251007,144300,48.42,48.45,48.42,48.45
XAGUSD,20251007,144400,48.44,48.46,48.43,48.45
XAGUSD,20251007,144500,48.44,48.45,48.44,48.44
XAGUSD,20251007,144600,48.43,48.44,48.42,48.43
XAGUSD,20251007,144700,48.42,48.43,48.41,48.43
XAGUSD,20251007,144800,48.42,48.42,48.39,48.40
XAGUSD,20251007,144900,48.41,48.41,48.40,48.41
XAGUSD,20251007,145000,48.42,48.44,48.42,48.44
XAGUSD,20251007,145100,48.43,48.44,48.42,48.42
XAGUSD,20251007,145200,48.41,48.42,48.40,48.40
XAGUSD,20251007,145300,48.39,48.45,48.39,48.45
XAGUSD,20251007,145400,48.46,48.46,48.42,48.43
XAGUSD,20251007,145500,48.44,48.44,48.40,48.40
XAGUSD,20251007,145600,48.39,48.45,48.38,48.45
XAGUSD,20251007,145700,48.46,48.51,48.46,48.50
XAGUSD,20251007,145800,48.51,48.51,48.48,48.48
XAGUSD,20251007,145900,48.47,48.50,48.47,48.49
XAGUSD,20251007,150000,48.50,48.52,48.50,48.52
XAGUSD,20251007,150100,48.51,48.55,48.50,48.50
XAGUSD,20251007,150200,48.49,48.49,48.42,48.42
XAGUSD,20251007,150300,48.43,48.44,48.41,48.43
XAGUSD,20251007,150400,48.42,48.44,48.41,48.43
XAGUSD,20251007,150500,48.42,48.43,48.41,48.43
XAGUSD,20251007,150600,48.44,48.46,48.43,48.46
XAGUSD,20251007,150700,48.45,48.46,48.44,48.46
XAGUSD,20251007,150800,48.47,48.47,48.41,48.42
XAGUSD,20251007,150900,48.41,48.43,48.41,48.43
XAGUSD,20251007,151000,48.44,48.45,48.44,48.44
XAGUSD,20251007,151100,48.45,48.49,48.45,48.49
XAGUSD,20251007,151200,48.48,48.48,48.44,48.45
XAGUSD,20251007,151300,48.44,48.44,48.40,48.41
XAGUSD,20251007,151400,48.42,48.45,48.42,48.43
XAGUSD,20251007,151500,48.42,48.42,48.39,48.41
XAGUSD,20251007,151600,48.40,48.40,48.37,48.37
XAGUSD,20251007,151700,48.38,48.38,48.35,48.38
XAGUSD,20251007,151800,48.39,48.40,48.37,48.38
XAGUSD,20251007,151900,48.39,48.41,48.39,48.40
XAGUSD,20251007,152000,48.41,48.42,48.38,48.42
XAGUSD,20251007,152100,48.41,48.41,48.37,48.37
XAGUSD,20251007,152200,48.36,48.37,48.36,48.37
XAGUSD,20251007,152300,48.36,48.37,48.34,48.34
XAGUSD,20251007,152400,48.33,48.34,48.30,48.33
XAGUSD,20251007,152500,48.34,48.39,48.33,48.39
XAGUSD,20251007,152600,48.40,48.40,48.38,48.38
XAGUSD,20251007,152700,48.39,48.39,48.37,48.37
XAGUSD,20251007,152800,48.36,48.38,48.35,48.37
XAGUSD,20251007,152900,48.36,48.38,48.36,48.37
XAGUSD,20251007,153000,48.38,48.41,48.38,48.41
XAGUSD,20251007,153100,48.43,48.43,48.35,48.35
XAGUSD,20251007,153200,48.36,48.39,48.36,48.36
XAGUSD,20251007,153300,48.37,48.43,48.37,48.40
XAGUSD,20251007,153400,48.41,48.41,48.35,48.36
XAGUSD,20251007,153500,48.37,48.38,48.29,48.30
XAGUSD,20251007,153600,48.29,48.33,48.29,48.32
XAGUSD,20251007,153700,48.33,48.35,48.26,48.27
XAGUSD,20251007,153800,48.26,48.30,48.22,48.30
XAGUSD,20251007,153900,48.29,48.34,48.29,48.31
XAGUSD,20251007,154000,48.33,48.36,48.31,48.32
XAGUSD,20251007,154100,48.31,48.32,48.30,48.31
XAGUSD,20251007,154200,48.30,48.30,48.24,48.29
XAGUSD,20251007,154300,48.30,48.38,48.30,48.37
XAGUSD,20251007,154400,48.36,48.36,48.29,48.29
XAGUSD,20251007,154500,48.28,48.32,48.27,48.31
XAGUSD,20251007,154600,48.28,48.30,48.26,48.28
XAGUSD,20251007,154700,48.27,48.30,48.23,48.30
XAGUSD,20251007,154800,48.29,48.36,48.29,48.35
XAGUSD,20251007,154900,48.36,48.42,48.36,48.41
XAGUSD,20251007,155000,48.40,48.41,48.36,48.36
XAGUSD,20251007,155100,48.35,48.38,48.34,48.38
XAGUSD,20251007,155200,48.37,48.37,48.35,48.36
XAGUSD,20251007,155300,48.35,48.37,48.32,48.32
XAGUSD,20251007,155400,48.31,48.34,48.29,48.33
XAGUSD,20251007,155500,48.34,48.34,48.30,48.31
XAGUSD,20251007,155600,48.30,48.32,48.29,48.31
XAGUSD,20251007,155700,48.32,48.33,48.30,48.31
XAGUSD,20251007,155800,48.30,48.31,48.28,48.29
XAGUSD,20251007,155900,48.30,48.30,48.28,48.29
XAGUSD,20251007,160000,48.30,48.30,48.29,48.29
XAGUSD,20251007,160100,48.30,48.31,48.27,48.30
XAGUSD,20251007,160200,48.31,48.31,48.26,48.27
XAGUSD,20251007,160300,48.28,48.29,48.25,48.29
XAGUSD,20251007,160400,48.30,48.32,48.22,48.23
XAGUSD,20251007,160500,48.22,48.24,48.12,48.12
XAGUSD,20251007,160600,48.13,48.17,48.03,48.03
XAGUSD,20251007,160700,48.02,48.10,47.98,48.10
XAGUSD,20251007,160800,48.12,48.14,48.07,48.10
XAGUSD,20251007,160900,48.09,48.15,48.09,48.11
XAGUSD,20251007,161000,48.10,48.11,48.03,48.04
XAGUSD,20251007,161100,48.05,48.06,48.04,48.05
XAGUSD,20251007,161200,48.04,48.11,48.02,48.11
XAGUSD,20251007,161300,48.12,48.13,48.04,48.04
XAGUSD,20251007,161400,48.03,48.10,48.02,48.10
XAGUSD,20251007,161500,48.11,48.12,48.05,48.05
XAGUSD,20251007,161600,48.06,48.06,48.02,48.03
XAGUSD,20251007,161700,48.02,48.06,48.02,48.04
XAGUSD,20251007,161800,48.05,48.14,48.05,48.14
XAGUSD,20251007,161900,48.15,48.16,48.07,48.10
XAGUSD,20251007,162000,48.11,48.16,48.11,48.14
XAGUSD,20251007,162100,48.15,48.18,48.14,48.16
XAGUSD,20251007,162200,48.15,48.16,48.06,48.07
XAGUSD,20251007,162300,48.08,48.11,48.07,48.09
XAGUSD,20251007,162400,48.08,48.10,48.07,48.09
XAGUSD,20251007,162500,48.10,48.11,48.09,48.09
XAGUSD,20251007,162600,48.10,48.11,48.07,48.10
XAGUSD,20251007,162700,48.09,48.14,48.09,48.11
XAGUSD,20251007,162800,48.10,48.15,48.10,48.12
XAGUSD,20251007,162900,48.13,48.15,48.13,48.14
XAGUSD,20251007,163000,48.13,48.17,48.13,48.16
XAGUSD,20251007,163100,48.17,48.18,48.15,48.17
XAGUSD,20251007,163200,48.18,48.19,48.12,48.12
XAGUSD,20251007,163300,48.11,48.13,48.10,48.11
XAGUSD,20251007,163400,48.12,48.13,48.10,48.13
XAGUSD,20251007,163500,48.15,48.20,48.14,48.19
XAGUSD,20251007,163600,48.20,48.22,48.19,48.21
XAGUSD,20251007,163700,48.22,48.24,48.21,48.21
XAGUSD,20251007,163800,48.18,48.20,48.13,48.18
XAGUSD,20251007,163900,48.17,48.18,48.15,48.15
XAGUSD,20251007,164000,48.14,48.15,48.12,48.14
XAGUSD,20251007,164100,48.15,48.15,48.10,48.10
XAGUSD,20251007,164200,48.11,48.11,48.08,48.09
XAGUSD,20251007,164300,48.08,48.10,48.07,48.09
XAGUSD,20251007,164400,48.08,48.08,48.05,48.05
XAGUSD,20251007,164500,48.06,48.06,47.99,47.99
XAGUSD,20251007,164600,48.00,48.08,47.99,48.08
XAGUSD,20251007,164700,48.09,48.13,48.08,48.09
XAGUSD,20251007,164800,48.10,48.12,48.09,48.11
XAGUSD,20251007,164900,48.12,48.15,48.12,48.15
XAGUSD,20251007,165000,48.16,48.18,48.16,48.17
XAGUSD,20251007,165100,48.18,48.18,48.12,48.12
XAGUSD,20251007,165200,48.11,48.13,48.10,48.13
XAGUSD,20251007,165300,48.12,48.16,48.12,48.16
XAGUSD,20251007,165400,48.15,48.15,48.12,48.12
XAGUSD,20251007,165500,48.11,48.13,48.09,48.13
XAGUSD,20251007,165600,48.14,48.15,48.13,48.15
XAGUSD,20251007,165700,48.16,48.16,48.09,48.09
XAGUSD,20251007,165800,48.10,48.13,48.10,48.11
XAGUSD,20251007,165900,48.12,48.12,48.09,48.10
XAGUSD,20251007,170000,48.12,48.16,48.12,48.16
XAGUSD,20251007,170100,48.17,48.22,48.17,48.22
XAGUSD,20251007,170200,48.21,48.21,48.16,48.16
XAGUSD,20251007,170300,48.15,48.15,48.12,48.13
XAGUSD,20251007,170400,48.12,48.13,48.10,48.10
XAGUSD,20251007,170500,48.11,48.13,48.10,48.11
XAGUSD,20251007,170600,48.12,48.12,48.04,48.04
XAGUSD,20251007,170700,48.05,48.05,47.98,47.99
XAGUSD,20251007,170800,48.00,48.01,47.98,48.01
XAGUSD,20251007,170900,48.02,48.04,47.95,47.95
XAGUSD,20251007,171000,47.96,47.97,47.95,47.96
XAGUSD,20251007,171100,47.97,48.06,47.97,48.04
XAGUSD,20251007,171200,48.05,48.11,48.04,48.11
XAGUSD,20251007,171300,48.12,48.13,48.05,48.07
XAGUSD,20251007,171400,48.08,48.12,48.08,48.12
XAGUSD,20251007,171500,48.11,48.12,48.09,48.09
XAGUSD,20251007,171600,48.10,48.12,48.08,48.12
XAGUSD,20251007,171700,48.14,48.16,48.13,48.16
XAGUSD,20251007,171800,48.15,48.20,48.15,48.18
XAGUSD,20251007,171900,48.16,48.20,48.16,48.20
XAGUSD,20251007,172000,48.21,48.22,48.20,48.20
XAGUSD,20251007,172100,48.21,48.25,48.21,48.25
XAGUSD,20251007,172200,48.26,48.27,48.23,48.25
XAGUSD,20251007,172300,48.24,48.26,48.23,48.24
XAGUSD,20251007,172400,48.23,48.25,48.22,48.24
XAGUSD,20251007,172500,48.23,48.24,48.21,48.21
XAGUSD,20251007,172600,48.20,48.21,48.17,48.17
XAGUSD,20251007,172700,48.16,48.16,48.13,48.13
XAGUSD,20251007,172800,48.12,48.13,48.07,48.12
XAGUSD,20251007,172900,48.11,48.11,48.05,48.06
XAGUSD,20251007,173000,48.07,48.09,48.06,48.09
XAGUSD,20251007,173100,48.08,48.09,48.02,48.02
XAGUSD,20251007,173200,48.03,48.04,47.97,47.98
XAGUSD,20251007,173300,47.99,48.00,47.98,47.98
XAGUSD,20251007,173400,47.97,48.01,47.96,48.01
XAGUSD,20251007,173500,48.02,48.03,48.01,48.02
XAGUSD,20251007,173600,48.03,48.04,48.02,48.02
XAGUSD,20251007,173700,48.01,48.02,47.96,47.96
XAGUSD,20251007,173800,47.95,47.97,47.90,47.92
XAGUSD,20251007,173900,47.93,47.94,47.92,47.94
XAGUSD,20251007,174000,47.93,47.93,47.85,47.87
XAGUSD,20251007,174100,47.88,47.91,47.82,47.90
XAGUSD,20251007,174200,47.91,47.91,47.86,47.87
XAGUSD,20251007,174300,47.86,47.86,47.83,47.84
XAGUSD,20251007,174400,47.85,47.89,47.82,47.83
XAGUSD,20251007,174500,47.82,47.84,47.80,47.81
XAGUSD,20251007,174600,47.82,47.83,47.72,47.73
XAGUSD,20251007,174700,47.75,47.76,47.63,47.63
XAGUSD,20251007,174800,47.64,47.68,47.62,47.63
XAGUSD,20251007,174900,47.61,47.62,47.52,47.52
XAGUSD,20251007,175000,47.51,47.52,47.33,47.46
XAGUSD,20251007,175100,47.47,47.52,47.44,47.47
XAGUSD,20251007,175200,47.49,47.58,47.49,47.56
XAGUSD,20251007,175300,47.55,47.62,47.54,47.62
XAGUSD,20251007,175400,47.64,47.68,47.64,47.65
XAGUSD,20251007,175500,47.64,47.64,47.56,47.57
XAGUSD,20251007,175600,47.58,47.59,47.55,47.57
XAGUSD,20251007,175700,47.58,47.63,47.56,47.62
XAGUSD,20251007,175800,47.61,47.63,47.59,47.62
XAGUSD,20251007,175900,47.61,47.62,47.59,47.62
XAGUSD,20251007,180000,47.63,47.64,47.60,47.62
XAGUSD,20251007,180100,47.65,47.78,47.65,47.75
XAGUSD,20251007,180200,47.76,47.78,47.75,47.78
XAGUSD,20251007,180300,47.77,47.78,47.74,47.74
XAGUSD,20251007,180400,47.75,47.83,47.75,47.83
XAGUSD,20251007,180500,47.84,47.84,47.82,47.84
XAGUSD,20251007,180600,47.83,47.84,47.80,47.80
XAGUSD,20251007,180700,47.81,47.85,47.80,47.84
XAGUSD,20251007,180800,47.85,47.86,47.79,47.81
XAGUSD,20251007,180900,47.82,47.84,47.80,47.80
XAGUSD,20251007,181000,47.81,47.81,47.74,47.79
XAGUSD,20251007,181100,47.78,47.78,47.69,47.70
XAGUSD,20251007,181200,47.69,47.71,47.67,47.67
XAGUSD,20251007,181300,47.66,47.66,47.56,47.57
XAGUSD,20251007,181400,47.58,47.58,47.51,47.53
XAGUSD,20251007,181500,47.52,47.52,47.39,47.39
XAGUSD,20251007,181600,47.40,47.49,47.40,47.41
XAGUSD,20251007,181700,47.42,47.42,47.33,47.37
XAGUSD,20251007,181800,47.38,47.39,47.34,47.35
XAGUSD,20251007,181900,47.34,47.38,47.32,47.34
XAGUSD,20251007,182000,47.35,47.42,47.34,47.42
XAGUSD,20251007,182100,47.43,47.43,47.34,47.37
XAGUSD,20251007,182200,47.35,47.45,47.34,47.45
XAGUSD,20251007,182300,47.44,47.48,47.43,47.46
XAGUSD,20251007,182400,47.47,47.50,47.47,47.50
XAGUSD,20251007,182500,47.51,47.55,47.51,47.54
XAGUSD,20251007,182600,47.55,47.56,47.52,47.56
XAGUSD,20251007,182700,47.55,47.55,47.52,47.52
XAGUSD,20251007,182800,47.51,47.51,47.48,47.48
XAGUSD,20251007,182900,47.49,47.53,47.49,47.50
XAGUSD,20251007,183000,47.49,47.49,47.45,47.49
XAGUSD,20251007,183100,47.48,47.50,47.47,47.50
XAGUSD,20251007,183200,47.51,47.54,47.51,47.54
XAGUSD,20251007,183300,47.55,47.55,47.51,47.51
XAGUSD,20251007,183400,47.52,47.55,47.51,47.55
XAGUSD,20251007,183500,47.54,47.57,47.54,47.57
XAGUSD,20251007,183600,47.56,47.59,47.56,47.57
XAGUSD,20251007,183700,47.56,47.60,47.55,47.60
XAGUSD,20251007,183800,47.61,47.62,47.61,47.62
XAGUSD,20251007,183900,47.63,47.63,47.62,47.63
XAGUSD,20251007,184000,47.62,47.62,47.61,47.61
XAGUSD,20251007,184100,47.62,47.66,47.62,47.63
XAGUSD,20251007,184200,47.64,47.65,47.64,47.64
XAGUSD,20251007,184300,47.63,47.63,47.59,47.59
XAGUSD,20251007,184400,47.60,47.62,47.60,47.60
XAGUSD,20251007,184500,47.59,47.64,47.58,47.64
XAGUSD,20251007,184600,47.63,47.64,47.62,47.62
XAGUSD,20251007,184700,47.61,47.61,47.56,47.56
XAGUSD,20251007,184800,47.55,47.57,47.53,47.53
XAGUSD,20251007,184900,47.54,47.54,47.50,47.50
XAGUSD,20251007,185000,47.51,47.51,47.48,47.49
XAGUSD,20251007,185100,47.50,47.50,47.47,47.49
XAGUSD,20251007,185200,47.50,47.58,47.50,47.56
XAGUSD,20251007,185300,47.55,47.56,47.55,47.56
XAGUSD,20251007,185400,47.57,47.60,47.57,47.58
XAGUSD,20251007,185500,47.57,47.58,47.56,47.56
XAGUSD,20251007,185600,47.55,47.58,47.54,47.58
XAGUSD,20251007,185700,47.59,47.59,47.52,47.54
XAGUSD,20251007,185800,47.55,47.56,47.54,47.55
XAGUSD,20251007,185900,47.54,47.54,47.52,47.52
XAGUSD,20251007,190000,47.51,47.52,47.51,47.51
XAGUSD,20251007,190100,47.52,47.54,47.51,47.54
XAGUSD,20251007,190200,47.55,47.56,47.54,47.56
XAGUSD,20251007,190300,47.57,47.60,47.57,47.59
XAGUSD,20251007,190400,47.58,47.59,47.55,47.56
XAGUSD,20251007,190500,47.55,47.56,47.55,47.56
XAGUSD,20251007,190600,47.57,47.58,47.55,47.57
XAGUSD,20251007,190700,47.56,47.57,47.55,47.57
XAGUSD,20251007,190800,47.58,47.64,47.58,47.64
XAGUSD,20251007,190900,47.65,47.69,47.65,47.69
XAGUSD,20251007,191000,47.68,47.74,47.68,47.73
XAGUSD,20251007,191100,47.72,47.73,47.71,47.72
XAGUSD,20251007,191200,47.73,47.73,47.70,47.72
XAGUSD,20251007,191300,47.71,47.72,47.66,47.67
XAGUSD,20251007,191400,47.68,47.70,47.68,47.69
XAGUSD,20251007,191500,47.70,47.70,47.69,47.69
XAGUSD,20251007,191600,47.69,47.70,47.68,47.70
XAGUSD,20251007,191700,47.69,47.69,47.68,47.69
XAGUSD,20251007,191800,47.69,47.69,47.67,47.67
XAGUSD,20251007,191900,47.66,47.68,47.66,47.67
XAGUSD,20251007,192000,47.66,47.68,47.65,47.68
XAGUSD,20251007,192100,47.69,47.69,47.67,47.68
XAGUSD,20251007,192200,47.69,47.72,47.69,47.72
XAGUSD,20251007,192300,47.71,47.71,47.68,47.68
XAGUSD,20251007,192400,47.69,47.70,47.69,47.69
XAGUSD,20251007,192500,47.70,47.78,47.70,47.76
XAGUSD,20251007,192600,47.75,47.75,47.69,47.69
XAGUSD,20251007,192700,47.70,47.70,47.69,47.69
XAGUSD,20251007,192800,47.68,47.68,47.67,47.67
XAGUSD,20251007,192900,47.66,47.69,47.66,47.69
XAGUSD,20251007,193000,47.70,47.71,47.70,47.70
XAGUSD,20251007,193100,47.69,47.71,47.68,47.68
XAGUSD,20251007,193200,47.69,47.72,47.69,47.72
XAGUSD,20251007,193300,47.73,47.74,47.72,47.74
XAGUSD,20251007,193400,47.73,47.76,47.73,47.75
XAGUSD,20251007,193500,47.76,47.78,47.76,47.78
XAGUSD,20251007,193600,47.77,47.83,47.77,47.81
XAGUSD,20251007,193700,47.82,47.82,47.80,47.80
XAGUSD,20251007,193800,47.79,47.79,47.78,47.78
XAGUSD,20251007,193900,47.79,47.82,47.79,47.82
XAGUSD,20251007,194000,47.81,47.84,47.81,47.84
XAGUSD,20251007,194100,47.83,47.83,47.80,47.80
XAGUSD,20251007,194200,47.81,47.82,47.81,47.81
XAGUSD,20251007,194300,47.82,47.82,47.81,47.82
XAGUSD,20251007,194400,47.83,47.84,47.82,47.84
XAGUSD,20251007,194500,47.84,47.84,47.84,47.84
XAGUSD,20251007,194600,47.85,47.85,47.82,47.83
XAGUSD,20251007,194700,47.84,47.86,47.84,47.85
XAGUSD,20251007,194800,47.84,47.85,47.83,47.85
XAGUSD,20251007,194900,47.86,47.86,47.85,47.86
XAGUSD,20251007,195000,47.87,47.87,47.84,47.84
XAGUSD,20251007,195100,47.83,47.84,47.78,47.78
XAGUSD,20251007,195200,47.79,47.80,47.79,47.79
XAGUSD,20251007,195300,47.80,47.81,47.77,47.77
XAGUSD,20251007,195400,47.76,47.76,47.68,47.68
XAGUSD,20251007,195500,47.67,47.72,47.67,47.68
XAGUSD,20251007,195600,47.67,47.71,47.67,47.71
XAGUSD,20251007,195700,47.72,47.72,47.68,47.68
XAGUSD,20251007,195800,47.67,47.69,47.65,47.65
XAGUSD,20251007,195900,47.66,47.66,47.63,47.63
XAGUSD,20251007,200000,47.64,47.65,47.61,47.61
XAGUSD,20251007,200100,47.60,47.60,47.52,47.52
XAGUSD,20251007,200200,47.51,47.56,47.51,47.56
XAGUSD,20251007,200300,47.55,47.55,47.53,47.54
XAGUSD,20251007,200400,47.53,47.53,47.43,47.43
XAGUSD,20251007,200500,47.44,47.51,47.44,47.50
XAGUSD,20251007,200600,47.51,47.55,47.49,47.54
XAGUSD,20251007,200700,47.53,47.55,47.51,47.55
XAGUSD,20251007,200800,47.56,47.56,47.52,47.55
XAGUSD,20251007,200900,47.54,47.56,47.53,47.55
XAGUSD,20251007,201000,47.56,47.56,47.52,47.52
XAGUSD,20251007,201100,47.53,47.54,47.50,47.53
XAGUSD,20251007,201200,47.54,47.55,47.51,47.55
XAGUSD,20251007,201300,47.56,47.57,47.54,47.55
XAGUSD,20251007,201400,47.56,47.62,47.56,47.62
XAGUSD,20251007,201500,47.61,47.63,47.61,47.62
XAGUSD,20251007,201600,47.63,47.66,47.63,47.65
XAGUSD,20251007,201700,47.66,47.66,47.62,47.62
XAGUSD,20251007,201800,47.63,47.63,47.61,47.61
XAGUSD,20251007,201900,47.62,47.62,47.58,47.60
XAGUSD,20251007,202000,47.61,47.62,47.60,47.62
XAGUSD,20251007,202100,47.61,47.62,47.60,47.61
XAGUSD,20251007,202200,47.60,47.63,47.60,47.63
XAGUSD,20251007,202300,47.64,47.64,47.62,47.63
XAGUSD,20251007,202400,47.62,47.62,47.59,47.60
XAGUSD,20251007,202500,47.61,47.61,47.61,47.61
XAGUSD,20251007,202600,47.61,47.62,47.61,47.62
XAGUSD,20251007,202700,47.63,47.65,47.63,47.63
XAGUSD,20251007,202800,47.64,47.64,47.63,47.64
XAGUSD,20251007,202900,47.63,47.63,47.60,47.60
XAGUSD,20251007,203000,47.59,47.60,47.58,47.58
XAGUSD,20251007,203100,47.59,47.61,47.59,47.59
XAGUSD,20251007,203200,47.60,47.61,47.59,47.61
XAGUSD,20251007,203300,47.62,47.63,47.61,47.62
XAGUSD,20251007,203400,47.61,47.63,47.61,47.63
XAGUSD,20251007,203500,47.64,47.64,47.60,47.60
XAGUSD,20251007,203600,47.59,47.61,47.59,47.60
XAGUSD,20251007,203700,47.59,47.61,47.59,47.59
XAGUSD,20251007,203800,47.60,47.61,47.60,47.60
XAGUSD,20251007,203900,47.61,47.61,47.60,47.60
XAGUSD,20251007,204000,47.61,47.62,47.60,47.62
XAGUSD,20251007,204100,47.61,47.63,47.60,47.63
XAGUSD,20251007,204200,47.62,47.64,47.62,47.64
XAGUSD,20251007,204300,47.65,47.66,47.63,47.63
XAGUSD,20251007,204400,47.64,47.66,47.64,47.65
XAGUSD,20251007,204500,47.66,47.68,47.66,47.68
XAGUSD,20251007,204600,47.69,47.71,47.69,47.71
XAGUSD,20251007,204700,47.70,47.70,47.69,47.69
XAGUSD,20251007,204800,47.68,47.68,47.67,47.67
XAGUSD,20251007,204900,47.66,47.68,47.66,47.67
XAGUSD,20251007,205000,47.68,47.68,47.67,47.68
XAGUSD,20251007,205100,47.67,47.67,47.62,47.62
XAGUSD,20251007,205200,47.61,47.63,47.61,47.62
XAGUSD,20251007,205300,47.63,47.64,47.63,47.64
XAGUSD,20251007,205400,47.65,47.67,47.65,47.67
XAGUSD,20251007,205500,47.68,47.69,47.68,47.69
XAGUSD,20251007,205600,47.68,47.69,47.68,47.68
XAGUSD,20251007,205700,47.69,47.70,47.68,47.69
XAGUSD,20251007,205800,47.68,47.69,47.68,47.68
XAGUSD,20251007,205900,47.67,47.67,47.67,47.67
XAGUSD,20251007,210000,47.66,47.68,47.66,47.68
XAGUSD,20251007,210100,47.69,47.72,47.69,47.71
XAGUSD,20251007,210200,47.72,47.74,47.72,47.73
XAGUSD,20251007,210300,47.72,47.74,47.72,47.73
XAGUSD,20251007,210400,47.72,47.72,47.71,47.72
XAGUSD,20251007,210500,47.73,47.73,47.72,47.72
XAGUSD,20251007,210600,47.71,47.72,47.71,47.72
XAGUSD,20251007,210700,47.71,47.71,47.70,47.70
XAGUSD,20251007,210800,47.71,47.71,47.70,47.70
XAGUSD,20251007,210900,47.69,47.69,47.66,47.66
XAGUSD,20251007,211000,47.67,47.70,47.66,47.70
XAGUSD,20251007,211100,47.69,47.70,47.69,47.69
XAGUSD,20251007,211200,47.68,47.69,47.68,47.69
XAGUSD,20251007,211300,47.70,47.70,47.69,47.69
XAGUSD,20251007,211400,47.70,47.70,47.69,47.69
XAGUSD,20251007,211500,47.68,47.68,47.65,47.65
XAGUSD,20251007,211600,47.66,47.67,47.65,47.67
XAGUSD,20251007,211700,47.68,47.69,47.68,47.69
XAGUSD,20251007,211800,47.70,47.70,47.69,47.69
XAGUSD,20251007,211900,47.68,47.69,47.68,47.69
XAGUSD,20251007,212000,47.70,47.70,47.69,47.69
XAGUSD,20251007,212100,47.68,47.69,47.67,47.67
XAGUSD,20251007,212200,47.68,47.70,47.68,47.70
XAGUSD,20251007,212300,47.69,47.69,47.68,47.68
XAGUSD,20251007,212400,47.69,47.69,47.68,47.69
XAGUSD,20251007,212500,47.69,47.69,47.68,47.68
XAGUSD,20251007,212600,47.69,47.71,47.69,47.71
XAGUSD,20251007,212700,47.72,47.72,47.71,47.72
XAGUSD,20251007,212800,47.72,47.72,47.72,47.72
XAGUSD,20251007,212900,47.72,47.73,47.72,47.73
XAGUSD,20251007,213000,47.72,47.72,47.71,47.71
XAGUSD,20251007,213100,47.71,47.71,47.71,47.71
XAGUSD,20251007,213200,47.72,47.72,47.70,47.70
XAGUSD,20251007,213300,47.69,47.70,47.69,47.70
XAGUSD,20251007,213400,47.71,47.71,47.70,47.70
XAGUSD,20251007,213500,47.71,47.71,47.70,47.70
XAGUSD,20251007,213600,47.69,47.69,47.67,47.67
XAGUSD,20251007,213700,47.68,47.69,47.68,47.68
XAGUSD,20251007,213800,47.67,47.67,47.67,47.67
XAGUSD,20251007,213900,47.66,47.66,47.65,47.65
XAGUSD,20251007,214000,47.64,47.64,47.62,47.62
XAGUSD,20251007,214100,47.63,47.64,47.63,47.63
XAGUSD,20251007,214200,47.64,47.65,47.64,47.65
XAGUSD,20251007,214300,47.66,47.66,47.65,47.66
XAGUSD,20251007,214400,47.65,47.66,47.64,47.64
XAGUSD,20251007,214500,47.65,47.66,47.65,47.66
XAGUSD,20251007,214600,47.65,47.67,47.65,47.67
XAGUSD,20251007,214700,47.68,47.68,47.67,47.67
XAGUSD,20251007,214800,47.68,47.68,47.67,47.68
XAGUSD,20251007,214900,47.69,47.69,47.68,47.69
XAGUSD,20251007,215000,47.68,47.68,47.68,47.68
XAGUSD,20251007,215100,47.68,47.68,47.67,47.68
XAGUSD,20251007,215200,47.69,47.70,47.69,47.70
XAGUSD,20251007,215300,47.69,47.70,47.69,47.70
XAGUSD,20251007,215400,47.69,47.69,47.68,47.68
XAGUSD,20251007,215500,47.69,47.69,47.69,47.69
XAGUSD,20251007,215600,47.69,47.69,47.69,47.69
XAGUSD,20251007,215700,47.70,47.71,47.69,47.71
XAGUSD,20251007,215800,47.70,47.70,47.70,47.70
XAGUSD,20251007,215900,47.69,47.73,47.69,47.73
XAGUSD,20251007,220000,47.72,47.73,47.70,47.73
XAGUSD,20251007,220100,47.74,47.74,47.72,47.73
XAGUSD,20251007,220200,47.72,47.73,47.72,47.72
XAGUSD,20251007,220300,47.73,47.73,47.72,47.73
XAGUSD,20251007,220400,47.74,47.74,47.73,47.73
XAGUSD,20251007,220500,47.73,47.73,47.73,47.73
XAGUSD,20251007,220600,47.72,47.72,47.71,47.71
XAGUSD,20251007,220700,47.71,47.71,47.70,47.70
XAGUSD,20251007,220800,47.70,47.70,47.70,47.70
XAGUSD,20251007,220900,47.71,47.72,47.71,47.72
XAGUSD,20251007,221000,47.72,47.72,47.72,47.72
XAGUSD,20251007,221100,47.72,47.73,47.72,47.73
XAGUSD,20251007,221200,47.72,47.73,47.72,47.73
XAGUSD,20251007,221300,47.73,47.73,47.73,47.73
XAGUSD,20251007,221400,47.73,47.73,47.73,47.73
XAGUSD,20251007,221500,47.73,47.73,47.73,47.73
XAGUSD,20251007,221600,47.73,47.73,47.73,47.73
XAGUSD,20251007,221700,47.73,47.73,47.73,47.73
XAGUSD,20251007,221800,47.73,47.73,47.73,47.73
XAGUSD,20251007,221900,47.72,47.72,47.71,47.72
XAGUSD,20251007,222000,47.72,47.72,47.72,47.72
XAGUSD,20251007,222100,47.72,47.72,47.72,47.72
XAGUSD,20251007,222200,47.71,47.72,47.71,47.72
XAGUSD,20251007,222300,47.72,47.72,47.72,47.72
XAGUSD,20251007,222400,47.72,47.73,47.72,47.73
XAGUSD,20251007,222500,47.73,47.73,47.73,47.73
XAGUSD,20251007,222600,47.73,47.73,47.73,47.73
XAGUSD,20251007,222700,47.73,47.73,47.72,47.72
XAGUSD,20251007,222800,47.72,47.72,47.72,47.72
XAGUSD,20251007,222900,47.72,47.72,47.72,47.72
XAGUSD,20251007,223000,47.72,47.72,47.71,47.71
XAGUSD,20251007,223100,47.71,47.71,47.71,47.71
XAGUSD,20251007,223200,47.71,47.71,47.71,47.71
XAGUSD,20251007,223300,47.72,47.72,47.71,47.71
XAGUSD,20251007,223400,47.72,47.72,47.72,47.72
XAGUSD,20251007,223500,47.72,47.72,47.72,47.72
XAGUSD,20251007,223600,47.72,47.72,47.72,47.72
XAGUSD,20251007,223700,47.73,47.73,47.72,47.73
XAGUSD,20251007,223800,47.74,47.74,47.74,47.74
XAGUSD,20251007,223900,47.74,47.74,47.74,47.74
XAGUSD,20251007,224000,47.74,47.74,47.74,47.74
XAGUSD,20251007,224100,47.74,47.74,47.74,47.74
XAGUSD,20251007,224200,47.74,47.75,47.74,47.74
XAGUSD,20251007,224300,47.75,47.75,47.75,47.75
XAGUSD,20251007,224400,47.75,47.75,47.75,47.75
XAGUSD,20251007,224500,47.75,47.75,47.75,47.75
XAGUSD,20251007,224600,47.77,47.77,47.77,47.77
XAGUSD,20251007,224700,47.77,47.78,47.77,47.78
XAGUSD,20251007,224800,47.78,47.78,47.77,47.77
XAGUSD,20251007,224900,47.78,47.80,47.78,47.80
XAGUSD,20251007,225000,47.79,47.79,47.77,47.77
XAGUSD,20251007,225100,47.78,47.78,47.76,47.77
XAGUSD,20251007,225200,47.78,47.78,47.78,47.78
XAGUSD,20251007,225300,47.79,47.80,47.79,47.80
XAGUSD,20251007,225400,47.81,47.82,47.81,47.82
XAGUSD,20251007,225500,47.83,47.83,47.83,47.83
XAGUSD,20251007,225600,47.83,47.83,47.82,47.82
XAGUSD,20251007,225700,47.82,47.82,47.81,47.81
XAGUSD,20251007,225800,47.82,47.82,47.81,47.81
XAGUSD,20251007,225900,47.82,47.82,47.81,47.81
XAGUSD,20251007,230000,47.81,47.81,47.81,47.81
XAGUSD,20251007,230100,47.81,47.81,47.81,47.81
XAGUSD,20251007,230200,47.81,47.81,47.81,47.81
XAGUSD,20251007,230300,47.81,47.81,47.81,47.81
XAGUSD,20251007,230400,47.81,47.81,47.81,47.81
XAGUSD,20251007,230500,47.81,47.81,47.81,47.81
XAGUSD,20251007,230600,47.81,47.81,47.81,47.81
XAGUSD,20251007,230700,47.81,47.81,47.81,47.81
XAGUSD,20251007,230800,47.81,47.81,47.81,47.81
XAGUSD,20251007,230900,47.81,47.81,47.81,47.81
XAGUSD,20251007,231000,47.81,47.81,47.81,47.81
XAGUSD,20251007,231100,47.81,47.81,47.81,47.81
XAGUSD,20251007,231200,47.81,47.81,47.81,47.81
XAGUSD,20251007,231300,47.81,47.81,47.81,47.81
XAGUSD,20251007,231400,47.81,47.81,47.81,47.81
XAGUSD,20251007,231500,47.81,47.81,47.81,47.81
XAGUSD,20251007,231600,47.81,47.81,47.81,47.81
XAGUSD,20251007,231700,47.81,47.81,47.81,47.81
XAGUSD,20251007,231800,47.81,47.81,47.81,47.81
XAGUSD,20251007,231900,47.81,47.81,47.81,47.81
XAGUSD,20251007,232000,47.81,47.81,47.81,47.81
XAGUSD,20251007,232100,47.81,47.81,47.81,47.81
XAGUSD,20251007,232200,47.81,47.81,47.81,47.81
XAGUSD,20251007,232300,47.81,47.81,47.81,47.81
XAGUSD,20251007,232400,47.81,47.81,47.81,47.81
XAGUSD,20251007,232500,47.81,47.81,47.81,47.81
XAGUSD,20251007,232600,47.81,47.81,47.81,47.81
XAGUSD,20251007,232700,47.81,47.81,47.81,47.81
XAGUSD,20251007,232800,47.81,47.81,47.81,47.81
XAGUSD,20251007,232900,47.81,47.81,47.81,47.81
XAGUSD,20251007,233000,47.81,47.81,47.81,47.81
XAGUSD,20251007,233100,47.81,47.81,47.81,47.81
XAGUSD,20251007,233200,47.81,47.81,47.81,47.81
XAGUSD,20251007,233300,47.81,47.81,47.81,47.81
XAGUSD,20251007,233400,47.81,47.81,47.81,47.81
XAGUSD,20251007,233500,47.81,47.81,47.81,47.81
XAGUSD,20251007,233600,47.81,47.81,47.81,47.81
XAGUSD,20251007,233700,47.81,47.81,47.81,47.81
XAGUSD,20251007,233800,47.81,47.81,47.81,47.81
XAGUSD,20251007,233900,47.81,47.81,47.81,47.81
XAGUSD,20251007,234000,47.81,47.81,47.81,47.81
XAGUSD,20251007,234100,47.81,47.81,47.81,47.81
XAGUSD,20251007,234200,47.81,47.81,47.81,47.81
XAGUSD,20251007,234300,47.81,47.81,47.81,47.81
XAGUSD,20251007,234400,47.81,47.81,47.81,47.81
XAGUSD,20251007,234500,47.81,47.81,47.81,47.81
XAGUSD,20251007,234600,47.81,47.81,47.81,47.81
XAGUSD,20251007,234700,47.81,47.81,47.81,47.81
XAGUSD,20251007,234800,47.81,47.81,47.81,47.81
XAGUSD,20251007,234900,47.81,47.81,47.81,47.81
XAGUSD,20251007,235000,47.81,47.81,47.81,47.81
XAGUSD,20251007,235100,47.81,47.81,47.81,47.81
XAGUSD,20251007,235200,47.81,47.81,47.81,47.81
XAGUSD,20251007,235300,47.81,47.81,47.81,47.81
XAGUSD,20251007,235400,47.81,47.81,47.81,47.81
XAGUSD,20251007,235500,47.81,47.81,47.81,47.81
XAGUSD,20251007,235600,47.81,47.81,47.81,47.81
XAGUSD,20251007,235700,47.81,47.81,47.81,47.81
XAGUSD,20251007,235800,47.81,47.81,47.81,47.81
XAGUSD,20251007,235900,47.81,47.81,47.81,47.81
XAGUSD,20251008,000000,47.81,47.81,47.81,47.81
USDCZK,20251007,000100,20.74,20.74,20.74,20.74
USDCZK,20251007,000200,20.74,20.74,20.74,20.74
USDCZK,20251007,000300,20.75,20.75,20.75,20.75
USDCZK,20251007,000400,20.75,20.75,20.75,20.75
USDCZK,20251007,000500,20.75,20.75,20.75,20.75
USDCZK,20251007,000600,20.75,20.75,20.75,20.75
USDCZK,20251007,000700,20.75,20.75,20.75,20.75
USDCZK,20251007,000800,20.75,20.75,20.75,20.75
USDCZK,20251007,000900,20.75,20.75,20.75,20.75
USDCZK,20251007,001000,20.75,20.75,20.75,20.75
USDCZK,20251007,001100,20.75,20.75,20.75,20.75
USDCZK,20251007,001200,20.75,20.75,20.75,20.75
USDCZK,20251007,001300,20.75,20.75,20.75,20.75
USDCZK,20251007,001400,20.75,20.75,20.75,20.75
USDCZK,20251007,001500,20.75,20.75,20.75,20.75
USDCZK,20251007,001600,20.75,20.75,20.75,20.75
USDCZK,20251007,001700,20.75,20.75,20.74,20.74
USDCZK,20251007,001800,20.74,20.74,20.74,20.74
USDCZK,20251007,001900,20.74,20.74,20.74,20.74
USDCZK,20251007,002000,20.74,20.74,20.74,20.74
USDCZK,20251007,002100,20.74,20.74,20.74,20.74
USDCZK,20251007,002200,20.75,20.75,20.75,20.75
USDCZK,20251007,002300,20.75,20.75,20.75,20.75
USDCZK,20251007,002400,20.75,20.75,20.75,20.75
USDCZK,20251007,002500,20.75,20.75,20.75,20.75
USDCZK,20251007,002600,20.75,20.75,20.75,20.75
USDCZK,20251007,002700,20.75,20.75,20.75,20.75
USDCZK,20251007,002800,20.75,20.75,20.75,20.75
USDCZK,20251007,002900,20.75,20.75,20.75,20.75
USDCZK,20251007,003000,20.75,20.75,20.75,20.75
USDCZK,20251007,003100,20.75,20.75,20.75,20.75
USDCZK,20251007,003200,20.75,20.75,20.75,20.75
USDCZK,20251007,003300,20.75,20.75,20.75,20.75
USDCZK,20251007,003400,20.75,20.75,20.75,20.75
USDCZK,20251007,003500,20.75,20.75,20.75,20.75
USDCZK,20251007,003600,20.75,20.75,20.75,20.75
USDCZK,20251007,003700,20.75,20.75,20.75,20.75
USDCZK,20251007,003800,20.75,20.75,20.75,20.75
USDCZK,20251007,003900,20.75,20.75,20.75,20.75
USDCZK,20251007,004000,20.75,20.75,20.75,20.75
USDCZK,20251007,004100,20.75,20.75,20.75,20.75
USDCZK,20251007,004200,20.75,20.75,20.75,20.75
USDCZK,20251007,004300,20.75,20.75,20.75,20.75
USDCZK,20251007,004400,20.75,20.75,20.75,20.75
USDCZK,20251007,004500,20.75,20.75,20.75,20.75
USDCZK,20251007,004600,20.75,20.75,20.75,20.75
USDCZK,20251007,004700,20.75,20.75,20.75,20.75
USDCZK,20251007,004800,20.75,20.75,20.75,20.75
USDCZK,20251007,004900,20.75,20.75,20.75,20.75
USDCZK,20251007,005000,20.75,20.75,20.75,20.75
USDCZK,20251007,005100,20.75,20.75,20.75,20.75
USDCZK,20251007,005200,20.75,20.75,20.75,20.75
USDCZK,20251007,005300,20.75,20.75,20.75,20.75
USDCZK,20251007,005400,20.75,20.75,20.75,20.75
USDCZK,20251007,005500,20.75,20.75,20.75,20.75
USDCZK,20251007,005600,20.75,20.75,20.75,20.75
USDCZK,20251007,005700,20.75,20.75,20.75,20.75
USDCZK,20251007,005800,20.75,20.75,20.75,20.75
USDCZK,20251007,005900,20.75,20.75,20.75,20.75
USDCZK,20251007,010000,20.75,20.75,20.74,20.74
USDCZK,20251007,010100,20.74,20.74,20.74,20.74
USDCZK,20251007,010200,20.74,20.74,20.74,20.74
USDCZK,20251007,010300,20.74,20.74,20.74,20.74
USDCZK,20251007,010400,20.74,20.74,20.74,20.74
USDCZK,20251007,010500,20.74,20.74,20.74,20.74
USDCZK,20251007,010600,20.74,20.74,20.74,20.74
USDCZK,20251007,010700,20.74,20.74,20.74,20.74
USDCZK,20251007,010800,20.74,20.74,20.74,20.74
USDCZK,20251007,010900,20.74,20.74,20.74,20.74
USDCZK,20251007,011000,20.74,20.74,20.74,20.74
USDCZK,20251007,011100,20.74,20.74,20.74,20.74
USDCZK,20251007,011200,20.74,20.74,20.74,20.74
USDCZK,20251007,011300,20.75,20.75,20.75,20.75
USDCZK,20251007,011400,20.75,20.75,20.75,20.75
USDCZK,20251007,011500,20.75,20.75,20.75,20.75
USDCZK,20251007,011600,20.75,20.75,20.75,20.75
USDCZK,20251007,011700,20.75,20.75,20.75,20.75
USDCZK,20251007,011800,20.75,20.75,20.75,20.75
USDCZK,20251007,011900,20.75,20.75,20.75,20.75
USDCZK,20251007,012000,20.75,20.75,20.75,20.75
USDCZK,20251007,012100,20.75,20.75,20.75,20.75
USDCZK,20251007,012200,20.75,20.75,20.75,20.75
USDCZK,20251007,012300,20.75,20.75,20.75,20.75
USDCZK,20251007,012400,20.75,20.75,20.75,20.75
USDCZK,20251007,012500,20.75,20.75,20.75,20.75
USDCZK,20251007,012600,20.75,20.75,20.75,20.75
USDCZK,20251007,012700,20.75,20.75,20.75,20.75
USDCZK,20251007,012800,20.75,20.75,20.75,20.75
USDCZK,20251007,012900,20.75,20.75,20.75,20.75
USDCZK,20251007,013000,20.75,20.75,20.75,20.75
USDCZK,20251007,013100,20.75,20.75,20.75,20.75
USDCZK,20251007,013200,20.75,20.75,20.75,20.75
USDCZK,20251007,013300,20.75,20.75,20.75,20.75
USDCZK,20251007,013400,20.75,20.75,20.75,20.75
USDCZK,20251007,013500,20.75,20.75,20.75,20.75
USDCZK,20251007,013600,20.75,20.75,20.75,20.75
USDCZK,20251007,013700,20.75,20.75,20.75,20.75
USDCZK,20251007,013800,20.75,20.75,20.75,20.75
USDCZK,20251007,013900,20.75,20.75,20.75,20.75
USDCZK,20251007,014000,20.75,20.75,20.75,20.75
USDCZK,20251007,014100,20.75,20.75,20.75,20.75
USDCZK,20251007,014200,20.75,20.75,20.75,20.75
USDCZK,20251007,014300,20.75,20.75,20.75,20.75
USDCZK,20251007,014400,20.74,20.74,20.74,20.74
USDCZK,20251007,014500,20.74,20.74,20.74,20.74
USDCZK,20251007,014600,20.74,20.74,20.74,20.74
USDCZK,20251007,014700,20.74,20.74,20.74,20.74
USDCZK,20251007,014800,20.74,20.74,20.74,20.74
USDCZK,20251007,014900,20.74,20.74,20.74,20.74
USDCZK,20251007,015000,20.74,20.74,20.74,20.74
USDCZK,20251007,015100,20.74,20.74,20.74,20.74
USDCZK,20251007,015200,20.74,20.74,20.74,20.74
USDCZK,20251007,015300,20.74,20.74,20.74,20.74
USDCZK,20251007,015400,20.74,20.74,20.74,20.74
USDCZK,20251007,015500,20.74,20.74,20.74,20.74
USDCZK,20251007,015600,20.74,20.74,20.74,20.74
USDCZK,20251007,015700,20.74,20.74,20.74,20.74
USDCZK,20251007,015800,20.74,20.74,20.74,20.74
USDCZK,20251007,015900,20.74,20.74,20.74,20.74
USDCZK,20251007,020000,20.74,20.74,20.74,20.74
USDCZK,20251007,020100,20.74,20.74,20.74,20.74
USDCZK,20251007,020200,20.74,20.74,20.74,20.74
USDCZK,20251007,020300,20.74,20.74,20.74,20.74
USDCZK,20251007,020400,20.74,20.74,20.74,20.74
USDCZK,20251007,020500,20.74,20.74,20.74,20.74
USDCZK,20251007,020600,20.74,20.74,20.74,20.74
USDCZK,20251007,020700,20.74,20.74,20.74,20.74
USDCZK,20251007,020800,20.74,20.74,20.74,20.74
USDCZK,20251007,020900,20.74,20.74,20.74,20.74
USDCZK,20251007,021000,20.74,20.74,20.74,20.74
USDCZK,20251007,021100,20.74,20.74,20.74,20.74
USDCZK,20251007,021200,20.74,20.74,20.74,20.74
USDCZK,20251007,021300,20.74,20.74,20.74,20.74
USDCZK,20251007,021400,20.74,20.74,20.74,20.74
USDCZK,20251007,021500,20.74,20.74,20.74,20.74
USDCZK,20251007,021600,20.74,20.74,20.74,20.74
USDCZK,20251007,021700,20.74,20.74,20.74,20.74
USDCZK,20251007,021800,20.74,20.74,20.74,20.74
USDCZK,20251007,021900,20.74,20.74,20.74,20.74
USDCZK,20251007,022000,20.74,20.74,20.74,20.74
USDCZK,20251007,022100,20.74,20.74,20.74,20.74
USDCZK,20251007,022200,20.74,20.74,20.74,20.74
USDCZK,20251007,022300,20.74,20.74,20.74,20.74
USDCZK,20251007,022400,20.74,20.74,20.74,20.74
USDCZK,20251007,022500,20.74,20.74,20.74,20.74
USDCZK,20251007,022600,20.74,20.74,20.74,20.74
USDCZK,20251007,022700,20.74,20.74,20.74,20.74
USDCZK,20251007,022800,20.74,20.74,20.74,20.74
USDCZK,20251007,022900,20.74,20.74,20.74,20.74
USDCZK,20251007,023000,20.74,20.74,20.74,20.74
USDCZK,20251007,023100,20.74,20.74,20.74,20.74
USDCZK,20251007,023200,20.74,20.74,20.74,20.74
USDCZK,20251007,023300,20.74,20.74,20.74,20.74
USDCZK,20251007,023400,20.74,20.74,20.74,20.74
USDCZK,20251007,023500,20.74,20.74,20.74,20.74
USDCZK,20251007,023600,20.74,20.74,20.74,20.74
USDCZK,20251007,023700,20.74,20.74,20.74,20.74
USDCZK,20251007,023800,20.74,20.74,20.74,20.74
USDCZK,20251007,023900,20.74,20.74,20.74,20.74
USDCZK,20251007,024000,20.74,20.74,20.74,20.74
USDCZK,20251007,024100,20.74,20.74,20.74,20.74
USDCZK,20251007,024200,20.74,20.74,20.74,20.74
USDCZK,20251007,024300,20.74,20.74,20.74,20.74
USDCZK,20251007,024400,20.74,20.74,20.74,20.74
USDCZK,20251007,024500,20.74,20.74,20.74,20.74
USDCZK,20251007,024600,20.74,20.74,20.74,20.74
USDCZK,20251007,024700,20.74,20.74,20.74,20.74
USDCZK,20251007,024800,20.74,20.74,20.74,20.74
USDCZK,20251007,024900,20.74,20.74,20.74,20.74
USDCZK,20251007,025000,20.74,20.74,20.74,20.74
USDCZK,20251007,025100,20.74,20.74,20.74,20.74
USDCZK,20251007,025200,20.74,20.74,20.74,20.74
USDCZK,20251007,025300,20.74,20.74,20.74,20.74
USDCZK,20251007,025400,20.74,20.74,20.74,20.74
USDCZK,20251007,025500,20.74,20.74,20.74,20.74
USDCZK,20251007,025600,20.74,20.74,20.74,20.74
USDCZK,20251007,025700,20.75,20.75,20.75,20.75
USDCZK,20251007,025800,20.75,20.75,20.75,20.75
USDCZK,20251007,025900,20.75,20.75,20.75,20.75
USDCZK,20251007,030000,20.75,20.75,20.75,20.75
USDCZK,20251007,030100,20.75,20.75,20.75,20.75
USDCZK,20251007,030200,20.75,20.75,20.75,20.75
USDCZK,20251007,030300,20.75,20.75,20.75,20.75
USDCZK,20251007,030400,20.75,20.75,20.75,20.75
USDCZK,20251007,030500,20.75,20.75,20.75,20.75
USDCZK,20251007,030600,20.75,20.75,20.75,20.75
USDCZK,20251007,030700,20.75,20.75,20.75,20.75
USDCZK,20251007,030800,20.75,20.75,20.75,20.75
USDCZK,20251007,030900,20.75,20.75,20.75,20.75
USDCZK,20251007,031000,20.75,20.75,20.75,20.75
USDCZK,20251007,031100,20.75,20.75,20.75,20.75
USDCZK,20251007,031200,20.75,20.75,20.75,20.75
USDCZK,20251007,031300,20.75,20.75,20.75,20.75
USDCZK,20251007,031400,20.75,20.75,20.75,20.75
USDCZK,20251007,031500,20.75,20.75,20.75,20.75
USDCZK,20251007,031600,20.75,20.75,20.75,20.75
USDCZK,20251007,031700,20.75,20.75,20.75,20.75
USDCZK,20251007,031800,20.75,20.75,20.75,20.75
USDCZK,20251007,031900,20.75,20.75,20.75,20.75
USDCZK,20251007,032000,20.75,20.75,20.75,20.75
USDCZK,20251007,032100,20.75,20.75,20.75,20.75
USDCZK,20251007,032200,20.75,20.75,20.75,20.75
USDCZK,20251007,032300,20.75,20.75,20.75,20.75
USDCZK,20251007,032400,20.75,20.75,20.75,20.75
USDCZK,20251007,032500,20.75,20.75,20.75,20.75
USDCZK,20251007,032600,20.75,20.75,20.75,20.75
USDCZK,20251007,032700,20.75,20.75,20.75,20.75
USDCZK,20251007,032800,20.75,20.75,20.75,20.75
USDCZK,20251007,032900,20.75,20.75,20.75,20.75
USDCZK,20251007,033000,20.75,20.75,20.75,20.75
USDCZK,20251007,033100,20.75,20.75,20.75,20.75
USDCZK,20251007,033200,20.75,20.75,20.75,20.75
USDCZK,20251007,033300,20.75,20.75,20.75,20.75
USDCZK,20251007,033400,20.75,20.75,20.75,20.75
USDCZK,20251007,033500,20.75,20.75,20.75,20.75
USDCZK,20251007,033600,20.75,20.75,20.75,20.75
USDCZK,20251007,033700,20.75,20.75,20.75,20.75
USDCZK,20251007,033800,20.75,20.75,20.75,20.75
USDCZK,20251007,033900,20.75,20.75,20.75,20.75
USDCZK,20251007,034000,20.75,20.76,20.75,20.76
USDCZK,20251007,034100,20.76,20.76,20.76,20.76
USDCZK,20251007,034200,20.76,20.76,20.76,20.76
USDCZK,20251007,034300,20.76,20.76,20.76,20.76
USDCZK,20251007,034400,20.76,20.76,20.76,20.76
USDCZK,20251007,034500,20.76,20.76,20.76,20.76
USDCZK,20251007,034600,20.76,20.76,20.76,20.76
USDCZK,20251007,034700,20.76,20.76,20.76,20.76
USDCZK,20251007,034800,20.76,20.76,20.76,20.76
USDCZK,20251007,034900,20.76,20.76,20.76,20.76
USDCZK,20251007,035000,20.76,20.76,20.76,20.76
USDCZK,20251007,035100,20.76,20.76,20.76,20.76
USDCZK,20251007,035200,20.76,20.76,20.76,20.76
USDCZK,20251007,035300,20.76,20.76,20.76,20.76
USDCZK,20251007,035400,20.76,20.76,20.76,20.76
USDCZK,20251007,035500,20.76,20.76,20.76,20.76
USDCZK,20251007,035600,20.76,20.76,20.76,20.76
USDCZK,20251007,035700,20.76,20.76,20.76,20.76
USDCZK,20251007,035800,20.76,20.76,20.76,20.76
USDCZK,20251007,035900,20.76,20.76,20.76,20.76
USDCZK,20251007,040000,20.76,20.76,20.76,20.76
USDCZK,20251007,040100,20.76,20.76,20.76,20.76
USDCZK,20251007,040200,20.76,20.76,20.76,20.76
USDCZK,20251007,040300,20.76,20.76,20.76,20.76
USDCZK,20251007,040400,20.76,20.76,20.76,20.76
USDCZK,20251007,040500,20.76,20.76,20.76,20.76
USDCZK,20251007,040600,20.76,20.76,20.76,20.76
USDCZK,20251007,040700,20.76,20.76,20.76,20.76
USDCZK,20251007,040800,20.76,20.76,20.76,20.76
USDCZK,20251007,040900,20.76,20.76,20.76,20.76
USDCZK,20251007,041000,20.76,20.76,20.76,20.76
USDCZK,20251007,041100,20.76,20.76,20.76,20.76
USDCZK,20251007,041200,20.76,20.76,20.76,20.76
USDCZK,20251007,041300,20.76,20.76,20.76,20.76
USDCZK,20251007,041400,20.76,20.76,20.76,20.76
USDCZK,20251007,041500,20.76,20.76,20.76,20.76
USDCZK,20251007,041600,20.76,20.76,20.76,20.76
USDCZK,20251007,041700,20.76,20.76,20.76,20.76
USDCZK,20251007,041800,20.76,20.76,20.76,20.76
USDCZK,20251007,041900,20.76,20.76,20.76,20.76
USDCZK,20251007,042000,20.76,20.76,20.76,20.76
USDCZK,20251007,042100,20.76,20.76,20.76,20.76
USDCZK,20251007,042200,20.76,20.76,20.76,20.76
USDCZK,20251007,042300,20.76,20.76,20.76,20.76
USDCZK,20251007,042400,20.76,20.76,20.76,20.76
USDCZK,20251007,042500,20.76,20.76,20.76,20.76
USDCZK,20251007,042600,20.76,20.76,20.76,20.76
USDCZK,20251007,042700,20.76,20.76,20.76,20.76
USDCZK,20251007,042800,20.76,20.76,20.76,20.76
USDCZK,20251007,042900,20.76,20.76,20.76,20.76
USDCZK,20251007,043000,20.76,20.76,20.76,20.76
USDCZK,20251007,043100,20.76,20.76,20.76,20.76
USDCZK,20251007,043200,20.76,20.76,20.76,20.76
USDCZK,20251007,043300,20.76,20.76,20.76,20.76
USDCZK,20251007,043400,20.76,20.76,20.76,20.76
USDCZK,20251007,043500,20.76,20.76,20.76,20.76
USDCZK,20251007,043600,20.76,20.76,20.76,20.76
USDCZK,20251007,043700,20.76,20.76,20.76,20.76
USDCZK,20251007,043800,20.76,20.76,20.76,20.76
USDCZK,20251007,043900,20.76,20.76,20.76,20.76
USDCZK,20251007,044000,20.76,20.76,20.76,20.76
USDCZK,20251007,044100,20.76,20.76,20.76,20.76
USDCZK,20251007,044200,20.76,20.76,20.76,20.76
USDCZK,20251007,044300,20.76,20.76,20.76,20.76
USDCZK,20251007,044400,20.76,20.76,20.76,20.76
USDCZK,20251007,044500,20.76,20.76,20.76,20.76
USDCZK,20251007,044600,20.76,20.76,20.76,20.76
USDCZK,20251007,044700,20.76,20.76,20.76,20.76
USDCZK,20251007,044800,20.76,20.76,20.76,20.76
USDCZK,20251007,044900,20.76,20.76,20.76,20.76
USDCZK,20251007,045000,20.76,20.76,20.76,20.76
USDCZK,20251007,045100,20.76,20.76,20.76,20.76
USDCZK,20251007,045200,20.76,20.76,20.76,20.76
USDCZK,20251007,045300,20.76,20.76,20.76,20.76
USDCZK,20251007,045400,20.76,20.76,20.76,20.76
USDCZK,20251007,045500,20.76,20.76,20.76,20.76
USDCZK,20251007,045600,20.76,20.76,20.76,20.76
USDCZK,20251007,045700,20.76,20.76,20.76,20.76
USDCZK,20251007,045800,20.76,20.76,20.76,20.76
USDCZK,20251007,045900,20.76,20.76,20.76,20.76
USDCZK,20251007,050000,20.76,20.76,20.76,20.76
USDCZK,20251007,050100,20.76,20.76,20.76,20.76
USDCZK,20251007,050200,20.76,20.76,20.76,20.76
USDCZK,20251007,050300,20.76,20.76,20.76,20.76
USDCZK,20251007,050400,20.76,20.76,20.76,20.76
USDCZK,20251007,050500,20.76,20.76,20.76,20.76
USDCZK,20251007,050600,20.76,20.76,20.76,20.76
USDCZK,20251007,050700,20.76,20.76,20.76,20.76
USDCZK,20251007,050800,20.76,20.76,20.76,20.76
USDCZK,20251007,050900,20.76,20.76,20.76,20.76
USDCZK,20251007,051000,20.76,20.76,20.76,20.76
USDCZK,20251007,051100,20.76,20.76,20.76,20.76
USDCZK,20251007,051200,20.76,20.76,20.76,20.76
USDCZK,20251007,051300,20.76,20.76,20.76,20.76
USDCZK,20251007,051400,20.76,20.76,20.76,20.76
USDCZK,20251007,051500,20.76,20.76,20.76,20.76
USDCZK,20251007,051600,20.76,20.76,20.76,20.76
USDCZK,20251007,051700,20.76,20.76,20.76,20.76
USDCZK,20251007,051800,20.76,20.76,20.76,20.76
USDCZK,20251007,051900,20.76,20.76,20.76,20.76
USDCZK,20251007,052000,20.76,20.76,20.76,20.76
USDCZK,20251007,052100,20.76,20.76,20.76,20.76
USDCZK,20251007,052200,20.76,20.76,20.76,20.76
USDCZK,20251007,052300,20.76,20.76,20.76,20.76
USDCZK,20251007,052400,20.76,20.76,20.76,20.76
USDCZK,20251007,052500,20.76,20.76,20.76,20.76
USDCZK,20251007,052600,20.76,20.76,20.76,20.76
USDCZK,20251007,052700,20.76,20.76,20.76,20.76
USDCZK,20251007,052800,20.76,20.76,20.76,20.76
USDCZK,20251007,052900,20.76,20.76,20.76,20.76
USDCZK,20251007,053000,20.76,20.76,20.76,20.76
USDCZK,20251007,053100,20.76,20.76,20.76,20.76
USDCZK,20251007,053200,20.76,20.76,20.76,20.76
USDCZK,20251007,053300,20.76,20.76,20.76,20.76
USDCZK,20251007,053400,20.76,20.76,20.76,20.76
USDCZK,20251007,053500,20.76,20.76,20.76,20.76
USDCZK,20251007,053600,20.76,20.76,20.76,20.76
USDCZK,20251007,053700,20.76,20.76,20.76,20.76
USDCZK,20251007,053800,20.76,20.76,20.76,20.76
USDCZK,20251007,053900,20.76,20.76,20.76,20.76
USDCZK,20251007,054000,20.76,20.76,20.76,20.76
USDCZK,20251007,054100,20.76,20.76,20.76,20.76
USDCZK,20251007,054200,20.76,20.76,20.76,20.76
USDCZK,20251007,054300,20.76,20.76,20.76,20.76
USDCZK,20251007,054400,20.76,20.76,20.76,20.76
USDCZK,20251007,054500,20.76,20.76,20.76,20.76
USDCZK,20251007,054600,20.76,20.76,20.76,20.76
USDCZK,20251007,054700,20.76,20.76,20.76,20.76
USDCZK,20251007,054800,20.76,20.76,20.76,20.76
USDCZK,20251007,054900,20.76,20.76,20.76,20.76
USDCZK,20251007,055000,20.76,20.76,20.76,20.76
USDCZK,20251007,055100,20.76,20.76,20.76,20.76
USDCZK,20251007,055200,20.76,20.76,20.76,20.76
USDCZK,20251007,055300,20.76,20.76,20.76,20.76
USDCZK,20251007,055400,20.76,20.76,20.76,20.76
USDCZK,20251007,055500,20.76,20.76,20.76,20.76
USDCZK,20251007,055600,20.76,20.76,20.76,20.76
USDCZK,20251007,055700,20.76,20.76,20.76,20.76
USDCZK,20251007,055800,20.76,20.76,20.76,20.76
USDCZK,20251007,055900,20.76,20.76,20.76,20.76
USDCZK,20251007,060000,20.76,20.76,20.76,20.76
USDCZK,20251007,060100,20.76,20.76,20.76,20.76
USDCZK,20251007,060200,20.76,20.76,20.76,20.76
USDCZK,20251007,060300,20.76,20.76,20.76,20.76
USDCZK,20251007,060400,20.76,20.76,20.76,20.76
USDCZK,20251007,060500,20.76,20.76,20.76,20.76
USDCZK,20251007,060600,20.76,20.76,20.76,20.76
USDCZK,20251007,060700,20.76,20.76,20.76,20.76
USDCZK,20251007,060800,20.76,20.76,20.76,20.76
USDCZK,20251007,060900,20.76,20.76,20.76,20.76
USDCZK,20251007,061000,20.76,20.76,20.76,20.76
USDCZK,20251007,061100,20.76,20.76,20.76,20.76
USDCZK,20251007,061200,20.76,20.76,20.76,20.76
USDCZK,20251007,061300,20.76,20.76,20.76,20.76
USDCZK,20251007,061400,20.76,20.76,20.76,20.76
USDCZK,20251007,061500,20.76,20.76,20.76,20.76
USDCZK,20251007,061600,20.76,20.76,20.76,20.76
USDCZK,20251007,061700,20.76,20.76,20.76,20.76
USDCZK,20251007,061800,20.76,20.76,20.76,20.76
USDCZK,20251007,061900,20.76,20.76,20.76,20.76
USDCZK,20251007,062000,20.76,20.76,20.76,20.76
USDCZK,20251007,062100,20.76,20.76,20.76,20.76
USDCZK,20251007,062200,20.76,20.76,20.76,20.76
USDCZK,20251007,062300,20.76,20.76,20.76,20.76
USDCZK,20251007,062400,20.76,20.76,20.76,20.76
USDCZK,20251007,062500,20.76,20.76,20.76,20.76
USDCZK,20251007,062600,20.76,20.76,20.76,20.76
USDCZK,20251007,062700,20.76,20.76,20.76,20.76
USDCZK,20251007,062800,20.76,20.76,20.76,20.76
USDCZK,20251007,062900,20.76,20.76,20.76,20.76
USDCZK,20251007,063000,20.76,20.76,20.76,20.76
USDCZK,20251007,063100,20.76,20.76,20.76,20.76
USDCZK,20251007,063200,20.75,20.75,20.75,20.75
USDCZK,20251007,063300,20.75,20.75,20.75,20.75
USDCZK,20251007,063400,20.75,20.75,20.75,20.75
USDCZK,20251007,063500,20.75,20.75,20.75,20.75
USDCZK,20251007,063600,20.75,20.75,20.75,20.75
USDCZK,20251007,063700,20.75,20.75,20.75,20.75
USDCZK,20251007,063800,20.75,20.75,20.75,20.75
USDCZK,20251007,063900,20.75,20.75,20.75,20.75
USDCZK,20251007,064000,20.75,20.75,20.75,20.75
USDCZK,20251007,064100,20.75,20.75,20.75,20.75
USDCZK,20251007,064200,20.75,20.75,20.75,20.75
USDCZK,20251007,064300,20.75,20.75,20.75,20.75
USDCZK,20251007,064400,20.75,20.75,20.75,20.75
USDCZK,20251007,064500,20.75,20.75,20.75,20.75
USDCZK,20251007,064600,20.75,20.75,20.75,20.75
USDCZK,20251007,064700,20.75,20.75,20.75,20.75
USDCZK,20251007,064800,20.75,20.75,20.75,20.75
USDCZK,20251007,064900,20.75,20.75,20.75,20.75
USDCZK,20251007,065000,20.75,20.75,20.75,20.75
USDCZK,20251007,065100,20.75,20.75,20.75,20.75
USDCZK,20251007,065200,20.75,20.75,20.75,20.75
USDCZK,20251007,065300,20.75,20.75,20.75,20.75
USDCZK,20251007,065400,20.75,20.75,20.75,20.75
USDCZK,20251007,065500,20.75,20.75,20.75,20.75
USDCZK,20251007,065600,20.75,20.75,20.75,20.75
USDCZK,20251007,065700,20.75,20.75,20.75,20.75
USDCZK,20251007,065800,20.75,20.75,20.75,20.75
USDCZK,20251007,065900,20.75,20.75,20.75,20.75
USDCZK,20251007,070000,20.75,20.75,20.75,20.75
USDCZK,20251007,070100,20.75,20.75,20.75,20.75
USDCZK,20251007,070200,20.75,20.75,20.75,20.75
USDCZK,20251007,070300,20.75,20.75,20.75,20.75
USDCZK,20251007,070400,20.75,20.75,20.75,20.75
USDCZK,20251007,070500,20.75,20.75,20.75,20.75
USDCZK,20251007,070600,20.75,20.75,20.75,20.75
USDCZK,20251007,070700,20.75,20.75,20.75,20.75
USDCZK,20251007,070800,20.75,20.75,20.75,20.75
USDCZK,20251007,070900,20.75,20.75,20.75,20.75
USDCZK,20251007,071000,20.75,20.75,20.75,20.75
USDCZK,20251007,071100,20.75,20.75,20.75,20.75
USDCZK,20251007,071200,20.75,20.75,20.75,20.75
USDCZK,20251007,071300,20.75,20.75,20.75,20.75
USDCZK,20251007,071400,20.75,20.75,20.75,20.75
USDCZK,20251007,071500,20.75,20.75,20.75,20.75
USDCZK,20251007,071600,20.75,20.75,20.75,20.75
USDCZK,20251007,071700,20.75,20.75,20.75,20.75
USDCZK,20251007,071800,20.75,20.75,20.75,20.75
USDCZK,20251007,071900,20.75,20.75,20.75,20.75
USDCZK,20251007,072000,20.75,20.75,20.75,20.75
USDCZK,20251007,072100,20.75,20.75,20.75,20.75
USDCZK,20251007,072200,20.75,20.75,20.75,20.75
USDCZK,20251007,072300,20.75,20.75,20.75,20.75
USDCZK,20251007,072400,20.75,20.75,20.75,20.75
USDCZK,20251007,072500,20.75,20.75,20.75,20.75
USDCZK,20251007,072600,20.75,20.75,20.75,20.75
USDCZK,20251007,072700,20.75,20.75,20.75,20.75
USDCZK,20251007,072800,20.75,20.75,20.75,20.75
USDCZK,20251007,072900,20.75,20.75,20.75,20.75
USDCZK,20251007,073000,20.75,20.75,20.75,20.75
USDCZK,20251007,073100,20.75,20.75,20.75,20.75
USDCZK,20251007,073200,20.75,20.75,20.75,20.75
USDCZK,20251007,073300,20.75,20.75,20.75,20.75
USDCZK,20251007,073400,20.75,20.75,20.75,20.75
USDCZK,20251007,073500,20.75,20.75,20.75,20.75
USDCZK,20251007,073600,20.75,20.75,20.75,20.75
USDCZK,20251007,073700,20.75,20.75,20.75,20.75
USDCZK,20251007,073800,20.75,20.75,20.75,20.75
USDCZK,20251007,073900,20.75,20.75,20.75,20.75
USDCZK,20251007,074000,20.75,20.75,20.75,20.75
USDCZK,20251007,074100,20.75,20.75,20.75,20.75
USDCZK,20251007,074200,20.75,20.75,20.75,20.75
USDCZK,20251007,074300,20.75,20.75,20.75,20.75
USDCZK,20251007,074400,20.75,20.75,20.75,20.75
USDCZK,20251007,074500,20.75,20.75,20.75,20.75
USDCZK,20251007,074600,20.75,20.75,20.75,20.75
USDCZK,20251007,074700,20.75,20.75,20.75,20.75
USDCZK,20251007,074800,20.75,20.75,20.75,20.75
USDCZK,20251007,074900,20.75,20.75,20.75,20.75
USDCZK,20251007,075000,20.75,20.75,20.75,20.75
USDCZK,20251007,075100,20.75,20.75,20.75,20.75
USDCZK,20251007,075200,20.75,20.75,20.75,20.75
USDCZK,20251007,075300,20.75,20.75,20.75,20.75
USDCZK,20251007,075400,20.75,20.75,20.75,20.75
USDCZK,20251007,075500,20.75,20.75,20.75,20.75
USDCZK,20251007,075600,20.75,20.75,20.75,20.75
USDCZK,20251007,075700,20.75,20.75,20.75,20.75
USDCZK,20251007,075800,20.75,20.75,20.75,20.75
USDCZK,20251007,075900,20.75,20.75,20.75,20.75
USDCZK,20251007,080000,20.75,20.75,20.75,20.75
USDCZK,20251007,080100,20.75,20.75,20.75,20.75
USDCZK,20251007,080200,20.75,20.75,20.75,20.75
USDCZK,20251007,080300,20.75,20.75,20.75,20.75
USDCZK,20251007,080400,20.78,20.78,20.78,20.78
USDCZK,20251007,080500,20.78,20.78,20.78,20.78
USDCZK,20251007,080600,20.78,20.78,20.78,20.78
USDCZK,20251007,080700,20.78,20.78,20.78,20.78
USDCZK,20251007,080800,20.78,20.78,20.78,20.78
USDCZK,20251007,080900,20.78,20.78,20.78,20.78
USDCZK,20251007,081000,20.78,20.78,20.78,20.78
USDCZK,20251007,081100,20.78,20.78,20.78,20.78
USDCZK,20251007,081200,20.78,20.78,20.78,20.78
USDCZK,20251007,081300,20.78,20.78,20.78,20.78
USDCZK,20251007,081400,20.78,20.78,20.78,20.78
USDCZK,20251007,081500,20.78,20.78,20.78,20.78
USDCZK,20251007,081600,20.78,20.78,20.78,20.78
USDCZK,20251007,081700,20.78,20.78,20.78,20.78
USDCZK,20251007,081800,20.78,20.78,20.78,20.78
USDCZK,20251007,081900,20.78,20.78,20.78,20.78
USDCZK,20251007,082000,20.78,20.78,20.78,20.78
USDCZK,20251007,082100,20.78,20.78,20.78,20.78
USDCZK,20251007,082200,20.78,20.78,20.78,20.78
USDCZK,20251007,082300,20.78,20.78,20.78,20.78
USDCZK,20251007,082400,20.78,20.78,20.78,20.78
USDCZK,20251007,082500,20.78,20.78,20.78,20.78
USDCZK,20251007,082600,20.78,20.78,20.78,20.78
USDCZK,20251007,082700,20.78,20.78,20.78,20.78
USDCZK,20251007,082800,20.78,20.78,20.78,20.78
USDCZK,20251007,082900,20.78,20.78,20.78,20.78
USDCZK,20251007,083000,20.78,20.78,20.78,20.78
USDCZK,20251007,083100,20.78,20.78,20.78,20.78
USDCZK,20251007,083200,20.78,20.78,20.78,20.78
USDCZK,20251007,083300,20.78,20.78,20.78,20.78
USDCZK,20251007,083400,20.78,20.78,20.78,20.78
USDCZK,20251007,083500,20.78,20.78,20.78,20.78
USDCZK,20251007,083600,20.78,20.78,20.78,20.78
USDCZK,20251007,083700,20.78,20.78,20.78,20.78
USDCZK,20251007,083800,20.78,20.78,20.78,20.78
USDCZK,20251007,083900,20.78,20.78,20.78,20.78
USDCZK,20251007,084000,20.78,20.78,20.78,20.78
USDCZK,20251007,084100,20.78,20.78,20.78,20.78
USDCZK,20251007,084200,20.78,20.78,20.78,20.78
USDCZK,20251007,084300,20.78,20.78,20.78,20.78
USDCZK,20251007,084400,20.78,20.78,20.78,20.78
USDCZK,20251007,084500,20.78,20.78,20.78,20.78
USDCZK,20251007,084600,20.78,20.78,20.78,20.78
USDCZK,20251007,084700,20.78,20.78,20.78,20.78
USDCZK,20251007,084800,20.78,20.78,20.78,20.78
USDCZK,20251007,084900,20.78,20.78,20.78,20.78
USDCZK,20251007,085000,20.78,20.78,20.78,20.78
USDCZK,20251007,085100,20.78,20.78,20.78,20.78
USDCZK,20251007,085200,20.78,20.78,20.78,20.78
USDCZK,20251007,085300,20.78,20.78,20.78,20.78
USDCZK,20251007,085400,20.78,20.78,20.78,20.78
USDCZK,20251007,085500,20.78,20.78,20.78,20.78
USDCZK,20251007,085600,20.78,20.78,20.78,20.78
USDCZK,20251007,085700,20.78,20.78,20.78,20.78
USDCZK,20251007,085800,20.78,20.78,20.78,20.78
USDCZK,20251007,085900,20.78,20.78,20.78,20.78
USDCZK,20251007,090000,20.78,20.78,20.78,20.78
USDCZK,20251007,090100,20.78,20.78,20.78,20.78
USDCZK,20251007,090200,20.78,20.78,20.78,20.78
USDCZK,20251007,090300,20.78,20.78,20.78,20.78
USDCZK,20251007,090400,20.78,20.79,20.78,20.79
USDCZK,20251007,090500,20.79,20.79,20.79,20.79
USDCZK,20251007,090600,20.79,20.79,20.79,20.79
USDCZK,20251007,090700,20.79,20.79,20.79,20.79
USDCZK,20251007,090800,20.79,20.79,20.79,20.79
USDCZK,20251007,090900,20.79,20.79,20.79,20.79
USDCZK,20251007,091000,20.79,20.79,20.79,20.79
USDCZK,20251007,091100,20.79,20.80,20.79,20.80
USDCZK,20251007,091200,20.80,20.80,20.80,20.80
USDCZK,20251007,091300,20.80,20.80,20.80,20.80
USDCZK,20251007,091400,20.80,20.80,20.80,20.80
USDCZK,20251007,091500,20.80,20.80,20.80,20.80
USDCZK,20251007,091600,20.80,20.80,20.80,20.80
USDCZK,20251007,091700,20.80,20.80,20.80,20.80
USDCZK,20251007,091800,20.80,20.80,20.80,20.80
USDCZK,20251007,091900,20.80,20.80,20.80,20.80
USDCZK,20251007,092000,20.80,20.80,20.80,20.80
USDCZK,20251007,092100,20.80,20.80,20.80,20.80
USDCZK,20251007,092200,20.80,20.80,20.80,20.80
USDCZK,20251007,092300,20.80,20.80,20.80,20.80
USDCZK,20251007,092400,20.80,20.80,20.80,20.80
USDCZK,20251007,092500,20.80,20.80,20.80,20.80
USDCZK,20251007,092600,20.80,20.80,20.80,20.80
USDCZK,20251007,092700,20.80,20.80,20.80,20.80
USDCZK,20251007,092800,20.80,20.80,20.80,20.80
USDCZK,20251007,092900,20.80,20.80,20.80,20.80
USDCZK,20251007,093000,20.80,20.80,20.80,20.80
USDCZK,20251007,093100,20.80,20.80,20.80,20.80
USDCZK,20251007,093200,20.80,20.80,20.80,20.80
USDCZK,20251007,093300,20.80,20.80,20.80,20.80
USDCZK,20251007,093400,20.80,20.80,20.80,20.80
USDCZK,20251007,093500,20.80,20.80,20.80,20.80
USDCZK,20251007,093600,20.80,20.80,20.80,20.80
USDCZK,20251007,093700,20.80,20.80,20.80,20.80
USDCZK,20251007,093800,20.80,20.80,20.80,20.80
USDCZK,20251007,093900,20.81,20.81,20.81,20.81
USDCZK,20251007,094000,20.81,20.82,20.81,20.82
USDCZK,20251007,094100,20.82,20.82,20.82,20.82
USDCZK,20251007,094200,20.82,20.82,20.82,20.82
USDCZK,20251007,094300,20.82,20.82,20.82,20.82
USDCZK,20251007,094400,20.82,20.82,20.82,20.82
USDCZK,20251007,094500,20.82,20.82,20.82,20.82
USDCZK,20251007,094600,20.82,20.82,20.82,20.82
USDCZK,20251007,094700,20.82,20.82,20.82,20.82
USDCZK,20251007,094800,20.82,20.82,20.82,20.82
USDCZK,20251007,094900,20.82,20.82,20.82,20.82
USDCZK,20251007,095000,20.82,20.82,20.82,20.82
USDCZK,20251007,095100,20.82,20.82,20.81,20.81
USDCZK,20251007,095200,20.81,20.81,20.81,20.81
USDCZK,20251007,095300,20.81,20.81,20.81,20.81
USDCZK,20251007,095400,20.81,20.81,20.81,20.81
USDCZK,20251007,095500,20.81,20.81,20.81,20.81
USDCZK,20251007,095600,20.81,20.81,20.81,20.81
USDCZK,20251007,095700,20.81,20.81,20.81,20.81
USDCZK,20251007,095800,20.81,20.81,20.81,20.81
USDCZK,20251007,095900,20.81,20.81,20.81,20.81
USDCZK,20251007,100000,20.81,20.81,20.81,20.81
USDCZK,20251007,100100,20.81,20.81,20.81,20.81
USDCZK,20251007,100200,20.81,20.81,20.81,20.81
USDCZK,20251007,100300,20.81,20.81,20.81,20.81
USDCZK,20251007,100400,20.81,20.81,20.81,20.81
USDCZK,20251007,100500,20.81,20.81,20.81,20.81
USDCZK,20251007,100600,20.81,20.81,20.81,20.81
USDCZK,20251007,100700,20.81,20.81,20.81,20.81
USDCZK,20251007,100800,20.81,20.81,20.81,20.81
USDCZK,20251007,100900,20.81,20.81,20.81,20.81
USDCZK,20251007,101000,20.81,20.81,20.81,20.81
USDCZK,20251007,101100,20.81,20.81,20.81,20.81
USDCZK,20251007,101200,20.81,20.81,20.81,20.81
USDCZK,20251007,101300,20.81,20.81,20.81,20.81
USDCZK,20251007,101400,20.81,20.81,20.81,20.81
USDCZK,20251007,101500,20.81,20.81,20.81,20.81
USDCZK,20251007,101600,20.81,20.81,20.81,20.81
USDCZK,20251007,101700,20.81,20.81,20.81,20.81
USDCZK,20251007,101800,20.81,20.81,20.81,20.81
USDCZK,20251007,101900,20.81,20.81,20.81,20.81
USDCZK,20251007,102000,20.81,20.81,20.81,20.81
USDCZK,20251007,102100,20.81,20.81,20.81,20.81
USDCZK,20251007,102200,20.81,20.81,20.81,20.81
USDCZK,20251007,102300,20.81,20.81,20.81,20.81
USDCZK,20251007,102400,20.81,20.81,20.81,20.81
USDCZK,20251007,102500,20.81,20.81,20.81,20.81
USDCZK,20251007,102600,20.81,20.81,20.81,20.81
USDCZK,20251007,102700,20.81,20.81,20.81,20.81
USDCZK,20251007,102800,20.81,20.81,20.81,20.81
USDCZK,20251007,102900,20.81,20.81,20.81,20.81
USDCZK,20251007,103000,20.81,20.81,20.81,20.81
USDCZK,20251007,103100,20.81,20.81,20.81,20.81
USDCZK,20251007,103200,20.81,20.81,20.81,20.81
USDCZK,20251007,103300,20.81,20.81,20.81,20.81
USDCZK,20251007,103400,20.81,20.81,20.81,20.81
USDCZK,20251007,103500,20.81,20.81,20.81,20.81
USDCZK,20251007,103600,20.81,20.81,20.81,20.81
USDCZK,20251007,103700,20.81,20.81,20.81,20.81
USDCZK,20251007,103800,20.81,20.81,20.81,20.81
USDCZK,20251007,103900,20.81,20.81,20.81,20.81
USDCZK,20251007,104000,20.81,20.81,20.81,20.81
USDCZK,20251007,104100,20.81,20.81,20.81,20.81
USDCZK,20251007,104200,20.81,20.81,20.81,20.81
USDCZK,20251007,104300,20.81,20.81,20.81,20.81
USDCZK,20251007,104400,20.81,20.81,20.81,20.81
USDCZK,20251007,104500,20.81,20.81,20.81,20.81
USDCZK,20251007,104600,20.81,20.81,20.81,20.81
USDCZK,20251007,104700,20.81,20.81,20.81,20.81
USDCZK,20251007,104800,20.81,20.81,20.81,20.81
USDCZK,20251007,104900,20.81,20.81,20.81,20.81
USDCZK,20251007,105000,20.81,20.81,20.81,20.81
USDCZK,20251007,105100,20.82,20.82,20.82,20.82
USDCZK,20251007,105200,20.82,20.82,20.82,20.82
USDCZK,20251007,105300,20.82,20.82,20.82,20.82
USDCZK,20251007,105400,20.82,20.82,20.82,20.82
USDCZK,20251007,105500,20.82,20.82,20.82,20.82
USDCZK,20251007,105600,20.83,20.83,20.83,20.83
USDCZK,20251007,105700,20.83,20.83,20.83,20.83
USDCZK,20251007,105800,20.83,20.83,20.83,20.83
USDCZK,20251007,105900,20.83,20.83,20.83,20.83
USDCZK,20251007,110000,20.83,20.83,20.83,20.83
USDCZK,20251007,110100,20.83,20.83,20.83,20.83
USDCZK,20251007,110200,20.83,20.83,20.83,20.83
USDCZK,20251007,110300,20.83,20.83,20.83,20.83
USDCZK,20251007,110400,20.83,20.83,20.83,20.83
USDCZK,20251007,110500,20.83,20.83,20.83,20.83
USDCZK,20251007,110600,20.83,20.83,20.83,20.83
USDCZK,20251007,110700,20.83,20.83,20.83,20.83
USDCZK,20251007,110800,20.83,20.83,20.83,20.83
USDCZK,20251007,110900,20.83,20.83,20.83,20.83
USDCZK,20251007,111000,20.83,20.83,20.83,20.83
USDCZK,20251007,111100,20.83,20.83,20.83,20.83
USDCZK,20251007,111200,20.83,20.83,20.83,20.83
USDCZK,20251007,111300,20.83,20.83,20.83,20.83
USDCZK,20251007,111400,20.83,20.83,20.83,20.83
USDCZK,20251007,111500,20.83,20.83,20.83,20.83
USDCZK,20251007,111600,20.83,20.83,20.83,20.83
USDCZK,20251007,111700,20.83,20.83,20.83,20.83
USDCZK,20251007,111800,20.83,20.83,20.83,20.83
USDCZK,20251007,111900,20.83,20.83,20.83,20.83
USDCZK,20251007,112000,20.83,20.83,20.83,20.83
USDCZK,20251007,112100,20.83,20.83,20.83,20.83
USDCZK,20251007,112200,20.83,20.83,20.83,20.83
USDCZK,20251007,112300,20.83,20.83,20.83,20.83
USDCZK,20251007,112400,20.83,20.83,20.83,20.83
USDCZK,20251007,112500,20.83,20.83,20.83,20.83
USDCZK,20251007,112600,20.83,20.83,20.83,20.83
USDCZK,20251007,112700,20.83,20.83,20.83,20.83
USDCZK,20251007,112800,20.83,20.83,20.83,20.83
USDCZK,20251007,112900,20.83,20.83,20.83,20.83
USDCZK,20251007,113000,20.83,20.83,20.83,20.83
USDCZK,20251007,113100,20.83,20.83,20.83,20.83
USDCZK,20251007,113200,20.83,20.83,20.83,20.83
USDCZK,20251007,113300,20.83,20.83,20.83,20.83
USDCZK,20251007,113400,20.83,20.84,20.83,20.84
USDCZK,20251007,113500,20.84,20.84,20.84,20.84
USDCZK,20251007,113600,20.84,20.84,20.84,20.84
USDCZK,20251007,113700,20.84,20.84,20.84,20.84
USDCZK,20251007,113800,20.84,20.84,20.84,20.84
USDCZK,20251007,113900,20.84,20.84,20.84,20.84
USDCZK,20251007,114000,20.84,20.84,20.84,20.84
USDCZK,20251007,114100,20.84,20.84,20.84,20.84
USDCZK,20251007,114200,20.84,20.84,20.84,20.84
USDCZK,20251007,114300,20.84,20.84,20.84,20.84
USDCZK,20251007,114400,20.84,20.84,20.84,20.84
USDCZK,20251007,114500,20.84,20.84,20.84,20.84
USDCZK,20251007,114600,20.84,20.84,20.84,20.84
USDCZK,20251007,114700,20.84,20.84,20.84,20.84
USDCZK,20251007,114800,20.84,20.84,20.84,20.84
USDCZK,20251007,114900,20.84,20.84,20.84,20.84
USDCZK,20251007,115000,20.84,20.84,20.84,20.84
USDCZK,20251007,115100,20.84,20.84,20.84,20.84
USDCZK,20251007,115200,20.84,20.84,20.84,20.84
USDCZK,20251007,115300,20.84,20.84,20.84,20.84
USDCZK,20251007,115400,20.84,20.84,20.84,20.84
USDCZK,20251007,115500,20.84,20.84,20.84,20.84
USDCZK,20251007,115600,20.84,20.84,20.84,20.84
USDCZK,20251007,115700,20.84,20.84,20.84,20.84
USDCZK,20251007,115800,20.84,20.84,20.84,20.84
USDCZK,20251007,115900,20.84,20.84,20.84,20.84
USDCZK,20251007,120000,20.84,20.84,20.84,20.84
USDCZK,20251007,120100,20.84,20.84,20.84,20.84
USDCZK,20251007,120200,20.84,20.84,20.84,20.84
USDCZK,20251007,120300,20.84,20.84,20.84,20.84
USDCZK,20251007,120400,20.84,20.84,20.84,20.84
USDCZK,20251007,120500,20.84,20.84,20.84,20.84
USDCZK,20251007,120600,20.84,20.84,20.84,20.84
USDCZK,20251007,120700,20.84,20.84,20.84,20.84
USDCZK,20251007,120800,20.84,20.84,20.84,20.84
USDCZK,20251007,120900,20.84,20.84,20.84,20.84
USDCZK,20251007,121000,20.84,20.84,20.84,20.84
USDCZK,20251007,121100,20.84,20.84,20.84,20.84
USDCZK,20251007,121200,20.84,20.84,20.84,20.84
USDCZK,20251007,121300,20.84,20.84,20.84,20.84
USDCZK,20251007,121400,20.84,20.84,20.84,20.84
USDCZK,20251007,121500,20.84,20.84,20.84,20.84
USDCZK,20251007,121600,20.84,20.84,20.84,20.84
USDCZK,20251007,121700,20.84,20.84,20.84,20.84
USDCZK,20251007,121800,20.84,20.84,20.84,20.84
USDCZK,20251007,121900,20.84,20.84,20.84,20.84
USDCZK,20251007,122000,20.84,20.84,20.84,20.84
USDCZK,20251007,122100,20.83,20.83,20.83,20.83
USDCZK,20251007,122200,20.83,20.83,20.83,20.83
USDCZK,20251007,122300,20.83,20.83,20.83,20.83
USDCZK,20251007,122400,20.83,20.83,20.83,20.83
USDCZK,20251007,122500,20.83,20.83,20.83,20.83
USDCZK,20251007,122600,20.83,20.83,20.83,20.83
USDCZK,20251007,122700,20.83,20.83,20.83,20.83
USDCZK,20251007,122800,20.83,20.83,20.83,20.83
USDCZK,20251007,122900,20.83,20.83,20.83,20.83
USDCZK,20251007,123000,20.83,20.83,20.83,20.83
USDCZK,20251007,123100,20.83,20.83,20.83,20.83
USDCZK,20251007,123200,20.83,20.83,20.83,20.83
USDCZK,20251007,123300,20.83,20.83,20.83,20.83
USDCZK,20251007,123400,20.83,20.83,20.83,20.83
USDCZK,20251007,123500,20.83,20.83,20.83,20.83
USDCZK,20251007,123600,20.83,20.83,20.83,20.83
USDCZK,20251007,123700,20.83,20.83,20.83,20.83
USDCZK,20251007,123800,20.83,20.83,20.83,20.83
USDCZK,20251007,123900,20.83,20.83,20.83,20.83
USDCZK,20251007,124000,20.83,20.83,20.83,20.83
USDCZK,20251007,124100,20.83,20.83,20.83,20.83
USDCZK,20251007,124200,20.83,20.83,20.83,20.83
USDCZK,20251007,124300,20.83,20.83,20.83,20.83
USDCZK,20251007,124400,20.83,20.83,20.83,20.83
USDCZK,20251007,124500,20.83,20.83,20.83,20.83
USDCZK,20251007,124600,20.83,20.83,20.83,20.83
USDCZK,20251007,124700,20.83,20.83,20.83,20.83
USDCZK,20251007,124800,20.82,20.82,20.82,20.82
USDCZK,20251007,124900,20.82,20.82,20.82,20.82
USDCZK,20251007,125000,20.82,20.82,20.82,20.82
USDCZK,20251007,125100,20.82,20.82,20.82,20.82
USDCZK,20251007,125200,20.82,20.82,20.82,20.82
USDCZK,20251007,125300,20.82,20.82,20.82,20.82
USDCZK,20251007,125400,20.82,20.82,20.82,20.82
USDCZK,20251007,125500,20.82,20.82,20.82,20.82
USDCZK,20251007,125600,20.82,20.82,20.82,20.82
USDCZK,20251007,125700,20.82,20.82,20.82,20.82
USDCZK,20251007,125800,20.82,20.82,20.82,20.82
USDCZK,20251007,125900,20.82,20.82,20.82,20.82
USDCZK,20251007,130000,20.82,20.82,20.82,20.82
USDCZK,20251007,130100,20.82,20.83,20.82,20.83
USDCZK,20251007,130200,20.83,20.83,20.83,20.83
USDCZK,20251007,130300,20.83,20.83,20.83,20.83
USDCZK,20251007,130400,20.83,20.83,20.83,20.83
USDCZK,20251007,130500,20.83,20.83,20.83,20.83
USDCZK,20251007,130600,20.83,20.83,20.83,20.83
USDCZK,20251007,130700,20.83,20.83,20.83,20.83
USDCZK,20251007,130800,20.83,20.83,20.83,20.83
USDCZK,20251007,130900,20.83,20.83,20.83,20.83
USDCZK,20251007,131000,20.83,20.83,20.83,20.83
USDCZK,20251007,131100,20.83,20.83,20.83,20.83
USDCZK,20251007,131200,20.83,20.83,20.83,20.83
USDCZK,20251007,131300,20.83,20.83,20.83,20.83
USDCZK,20251007,131400,20.83,20.83,20.83,20.83
USDCZK,20251007,131500,20.83,20.83,20.83,20.83
USDCZK,20251007,131600,20.83,20.83,20.83,20.83
USDCZK,20251007,131700,20.83,20.83,20.83,20.83
USDCZK,20251007,131800,20.83,20.83,20.83,20.83
USDCZK,20251007,131900,20.83,20.83,20.83,20.83
USDCZK,20251007,132000,20.83,20.83,20.83,20.83
USDCZK,20251007,132100,20.83,20.83,20.83,20.83
USDCZK,20251007,132200,20.83,20.84,20.83,20.84
USDCZK,20251007,132300,20.84,20.84,20.84,20.84
USDCZK,20251007,132400,20.84,20.84,20.84,20.84
USDCZK,20251007,132500,20.84,20.84,20.84,20.84
USDCZK,20251007,132600,20.85,20.85,20.85,20.85
USDCZK,20251007,132700,20.85,20.85,20.85,20.85
USDCZK,20251007,132800,20.85,20.85,20.85,20.85
USDCZK,20251007,132900,20.85,20.85,20.85,20.85
USDCZK,20251007,133000,20.85,20.85,20.85,20.85
USDCZK,20251007,133100,20.85,20.85,20.85,20.85
USDCZK,20251007,133200,20.85,20.85,20.85,20.85
USDCZK,20251007,133300,20.84,20.84,20.84,20.84
USDCZK,20251007,133400,20.84,20.84,20.84,20.84
USDCZK,20251007,133500,20.84,20.84,20.84,20.84
USDCZK,20251007,133600,20.84,20.84,20.84,20.84
USDCZK,20251007,133700,20.84,20.85,20.84,20.85
USDCZK,20251007,133800,20.84,20.84,20.84,20.84
USDCZK,20251007,133900,20.84,20.84,20.84,20.84
USDCZK,20251007,134000,20.84,20.84,20.84,20.84
USDCZK,20251007,134100,20.84,20.84,20.84,20.84
USDCZK,20251007,134200,20.84,20.84,20.84,20.84
USDCZK,20251007,134300,20.84,20.84,20.84,20.84
USDCZK,20251007,134400,20.84,20.84,20.84,20.84
USDCZK,20251007,134500,20.84,20.84,20.84,20.84
USDCZK,20251007,134600,20.84,20.84,20.84,20.84
USDCZK,20251007,134700,20.84,20.84,20.84,20.84
USDCZK,20251007,134800,20.84,20.84,20.84,20.84
USDCZK,20251007,134900,20.84,20.84,20.84,20.84
USDCZK,20251007,135000,20.84,20.84,20.84,20.84
USDCZK,20251007,135100,20.84,20.84,20.84,20.84
USDCZK,20251007,135200,20.84,20.84,20.84,20.84
USDCZK,20251007,135300,20.84,20.84,20.84,20.84
USDCZK,20251007,135400,20.84,20.84,20.84,20.84
USDCZK,20251007,135500,20.84,20.84,20.84,20.84
USDCZK,20251007,135600,20.84,20.84,20.84,20.84
USDCZK,20251007,135700,20.84,20.84,20.84,20.84
USDCZK,20251007,135800,20.84,20.84,20.84,20.84
USDCZK,20251007,135900,20.84,20.84,20.84,20.84
USDCZK,20251007,140000,20.84,20.84,20.84,20.84
USDCZK,20251007,140100,20.84,20.84,20.84,20.84
USDCZK,20251007,140200,20.83,20.83,20.83,20.83
USDCZK,20251007,140300,20.83,20.83,20.83,20.83
USDCZK,20251007,140400,20.83,20.83,20.83,20.83
USDCZK,20251007,140500,20.83,20.83,20.83,20.83
USDCZK,20251007,140600,20.83,20.83,20.83,20.83
USDCZK,20251007,140700,20.83,20.83,20.83,20.83
USDCZK,20251007,140800,20.83,20.83,20.83,20.83
USDCZK,20251007,140900,20.83,20.83,20.83,20.83
USDCZK,20251007,141000,20.83,20.83,20.83,20.83
USDCZK,20251007,141100,20.83,20.83,20.83,20.83
USDCZK,20251007,141200,20.83,20.83,20.83,20.83
USDCZK,20251007,141300,20.83,20.83,20.83,20.83
USDCZK,20251007,141400,20.83,20.83,20.83,20.83
USDCZK,20251007,141500,20.83,20.83,20.83,20.83
USDCZK,20251007,141600,20.83,20.83,20.83,20.83
USDCZK,20251007,141700,20.83,20.83,20.83,20.83
USDCZK,20251007,141800,20.83,20.83,20.83,20.83
USDCZK,20251007,141900,20.83,20.83,20.83,20.83
USDCZK,20251007,142000,20.83,20.83,20.83,20.83
USDCZK,20251007,142100,20.83,20.83,20.83,20.83
USDCZK,20251007,142200,20.83,20.83,20.83,20.83
USDCZK,20251007,142300,20.83,20.84,20.83,20.84
USDCZK,20251007,142400,20.84,20.85,20.84,20.85
USDCZK,20251007,142500,20.85,20.85,20.85,20.85
USDCZK,20251007,142600,20.84,20.84,20.84,20.84
USDCZK,20251007,142700,20.84,20.84,20.84,20.84
USDCZK,20251007,142800,20.84,20.84,20.84,20.84
USDCZK,20251007,142900,20.84,20.84,20.84,20.84
USDCZK,20251007,143000,20.84,20.84,20.84,20.84
USDCZK,20251007,143100,20.84,20.84,20.83,20.83
USDCZK,20251007,143200,20.84,20.84,20.84,20.84
USDCZK,20251007,143300,20.84,20.85,20.84,20.85
USDCZK,20251007,143400,20.85,20.85,20.85,20.85
USDCZK,20251007,143500,20.85,20.85,20.85,20.85
USDCZK,20251007,143600,20.85,20.85,20.85,20.85
USDCZK,20251007,143700,20.85,20.85,20.84,20.84
USDCZK,20251007,143800,20.84,20.84,20.84,20.84
USDCZK,20251007,143900,20.84,20.84,20.84,20.84
USDCZK,20251007,144000,20.84,20.84,20.84,20.84
USDCZK,20251007,144100,20.84,20.84,20.84,20.84
USDCZK,20251007,144200,20.84,20.84,20.84,20.84
USDCZK,20251007,144300,20.84,20.84,20.84,20.84
USDCZK,20251007,144400,20.84,20.84,20.84,20.84
USDCZK,20251007,144500,20.84,20.84,20.84,20.84
USDCZK,20251007,144600,20.84,20.84,20.84,20.84
USDCZK,20251007,144700,20.84,20.84,20.84,20.84
USDCZK,20251007,144800,20.84,20.84,20.84,20.84
USDCZK,20251007,144900,20.84,20.84,20.84,20.84
USDCZK,20251007,145000,20.84,20.84,20.84,20.84
USDCZK,20251007,145100,20.84,20.85,20.84,20.85
USDCZK,20251007,145200,20.85,20.85,20.85,20.85
USDCZK,20251007,145300,20.85,20.85,20.85,20.85
USDCZK,20251007,145400,20.85,20.85,20.85,20.85
USDCZK,20251007,145500,20.85,20.85,20.85,20.85
USDCZK,20251007,145600,20.85,20.85,20.85,20.85
USDCZK,20251007,145700,20.85,20.85,20.85,20.85
USDCZK,20251007,145800,20.85,20.85,20.85,20.85
USDCZK,20251007,145900,20.85,20.85,20.85,20.85
USDCZK,20251007,150000,20.85,20.85,20.85,20.85
USDCZK,20251007,150100,20.85,20.85,20.85,20.85
USDCZK,20251007,150200,20.85,20.85,20.85,20.85
USDCZK,20251007,150300,20.85,20.85,20.85,20.85
USDCZK,20251007,150400,20.85,20.85,20.85,20.85
USDCZK,20251007,150500,20.85,20.85,20.85,20.85
USDCZK,20251007,150600,20.85,20.85,20.84,20.84
USDCZK,20251007,150700,20.84,20.84,20.84,20.84
USDCZK,20251007,150800,20.84,20.84,20.84,20.84
USDCZK,20251007,150900,20.84,20.84,20.84,20.84
USDCZK,20251007,151000,20.84,20.84,20.84,20.84
USDCZK,20251007,151100,20.84,20.84,20.84,20.84
USDCZK,20251007,151200,20.84,20.84,20.84,20.84
USDCZK,20251007,151300,20.84,20.84,20.84,20.84
USDCZK,20251007,151400,20.85,20.85,20.85,20.85
USDCZK,20251007,151500,20.85,20.85,20.85,20.85
USDCZK,20251007,151600,20.85,20.85,20.85,20.85
USDCZK,20251007,151700,20.86,20.86,20.85,20.85
USDCZK,20251007,151800,20.85,20.85,20.85,20.85
USDCZK,20251007,151900,20.85,20.85,20.85,20.85
USDCZK,20251007,152000,20.85,20.85,20.85,20.85
USDCZK,20251007,152100,20.85,20.85,20.85,20.85
USDCZK,20251007,152200,20.85,20.85,20.85,20.85
USDCZK,20251007,152300,20.85,20.85,20.85,20.85
USDCZK,20251007,152400,20.85,20.85,20.85,20.85
USDCZK,20251007,152500,20.85,20.85,20.85,20.85
USDCZK,20251007,152600,20.85,20.85,20.85,20.85
USDCZK,20251007,152700,20.85,20.85,20.85,20.85
USDCZK,20251007,152800,20.85,20.85,20.85,20.85
USDCZK,20251007,152900,20.85,20.85,20.85,20.85
USDCZK,20251007,153000,20.85,20.85,20.85,20.85
USDCZK,20251007,153100,20.85,20.85,20.85,20.85
USDCZK,20251007,153200,20.85,20.85,20.85,20.85
USDCZK,20251007,153300,20.85,20.85,20.85,20.85
USDCZK,20251007,153400,20.85,20.85,20.85,20.85
USDCZK,20251007,153500,20.85,20.85,20.85,20.85
USDCZK,20251007,153600,20.85,20.85,20.85,20.85
USDCZK,20251007,153700,20.85,20.85,20.85,20.85
USDCZK,20251007,153800,20.85,20.86,20.85,20.86
USDCZK,20251007,153900,20.86,20.86,20.86,20.86
USDCZK,20251007,154000,20.86,20.86,20.86,20.86
USDCZK,20251007,154100,20.86,20.86,20.86,20.86
USDCZK,20251007,154200,20.86,20.86,20.86,20.86
USDCZK,20251007,154300,20.86,20.86,20.86,20.86
USDCZK,20251007,154400,20.86,20.86,20.86,20.86
USDCZK,20251007,154500,20.86,20.86,20.86,20.86
USDCZK,20251007,154600,20.86,20.86,20.86,20.86
USDCZK,20251007,154700,20.86,20.86,20.86,20.86
USDCZK,20251007,154800,20.86,20.86,20.86,20.86
USDCZK,20251007,154900,20.86,20.86,20.86,20.86
USDCZK,20251007,155000,20.86,20.86,20.86,20.86
USDCZK,20251007,155100,20.86,20.86,20.86,20.86
USDCZK,20251007,155200,20.86,20.86,20.86,20.86
USDCZK,20251007,155300,20.86,20.86,20.86,20.86
USDCZK,20251007,155400,20.86,20.86,20.86,20.86
USDCZK,20251007,155500,20.86,20.86,20.86,20.86
USDCZK,20251007,155600,20.87,20.87,20.87,20.87
USDCZK,20251007,155700,20.87,20.87,20.87,20.87
USDCZK,20251007,155800,20.87,20.87,20.87,20.87
USDCZK,20251007,155900,20.87,20.87,20.87,20.87
USDCZK,20251007,160000,20.87,20.87,20.87,20.87
USDCZK,20251007,160100,20.87,20.87,20.87,20.87
USDCZK,20251007,160200,20.87,20.87,20.87,20.87
USDCZK,20251007,160300,20.87,20.87,20.87,20.87
USDCZK,20251007,160400,20.87,20.87,20.87,20.87
USDCZK,20251007,160500,20.88,20.88,20.88,20.88
USDCZK,20251007,160600,20.88,20.88,20.88,20.88
USDCZK,20251007,160700,20.88,20.89,20.88,20.89
USDCZK,20251007,160800,20.88,20.88,20.87,20.87
USDCZK,20251007,160900,20.87,20.87,20.87,20.87
USDCZK,20251007,161000,20.88,20.88,20.88,20.88
USDCZK,20251007,161100,20.88,20.88,20.88,20.88
USDCZK,20251007,161200,20.88,20.88,20.88,20.88
USDCZK,20251007,161300,20.88,20.88,20.88,20.88
USDCZK,20251007,161400,20.88,20.88,20.88,20.88
USDCZK,20251007,161500,20.88,20.88,20.88,20.88
USDCZK,20251007,161600,20.88,20.88,20.88,20.88
USDCZK,20251007,161700,20.88,20.88,20.88,20.88
USDCZK,20251007,161800,20.88,20.88,20.88,20.88
USDCZK,20251007,161900,20.88,20.88,20.88,20.88
USDCZK,20251007,162000,20.88,20.88,20.88,20.88
USDCZK,20251007,162100,20.88,20.88,20.88,20.88
USDCZK,20251007,162200,20.88,20.88,20.88,20.88
USDCZK,20251007,162300,20.88,20.88,20.88,20.88
USDCZK,20251007,162400,20.88,20.88,20.88,20.88
USDCZK,20251007,162500,20.88,20.88,20.88,20.88
USDCZK,20251007,162600,20.88,20.88,20.88,20.88
USDCZK,20251007,162700,20.88,20.88,20.88,20.88
USDCZK,20251007,162800,20.88,20.88,20.88,20.88
USDCZK,20251007,162900,20.88,20.88,20.88,20.88
USDCZK,20251007,163000,20.88,20.88,20.88,20.88
USDCZK,20251007,163100,20.88,20.88,20.88,20.88
USDCZK,20251007,163200,20.88,20.88,20.88,20.88
USDCZK,20251007,163300,20.88,20.89,20.88,20.89
USDCZK,20251007,163400,20.90,20.90,20.90,20.90
USDCZK,20251007,163500,20.90,20.90,20.90,20.90
USDCZK,20251007,163600,20.90,20.90,20.90,20.90
USDCZK,20251007,163700,20.90,20.90,20.90,20.90
USDCZK,20251007,163800,20.90,20.90,20.90,20.90
USDCZK,20251007,163900,20.90,20.90,20.90,20.90
USDCZK,20251007,164000,20.90,20.90,20.90,20.90
USDCZK,20251007,164100,20.90,20.91,20.90,20.91
USDCZK,20251007,164200,20.91,20.91,20.91,20.91
USDCZK,20251007,164300,20.91,20.91,20.91,20.91
USDCZK,20251007,164400,20.91,20.91,20.91,20.91
USDCZK,20251007,164500,20.91,20.91,20.91,20.91
USDCZK,20251007,164600,20.91,20.91,20.91,20.91
USDCZK,20251007,164700,20.91,20.91,20.91,20.91
USDCZK,20251007,164800,20.91,20.91,20.91,20.91
USDCZK,20251007,164900,20.90,20.91,20.90,20.91
USDCZK,20251007,165000,20.91,20.91,20.91,20.91
USDCZK,20251007,165100,20.91,20.91,20.90,20.90
USDCZK,20251007,165200,20.90,20.90,20.90,20.90
USDCZK,20251007,165300,20.90,20.90,20.90,20.90
USDCZK,20251007,165400,20.90,20.90,20.90,20.90
USDCZK,20251007,165500,20.90,20.90,20.90,20.90
USDCZK,20251007,165600,20.89,20.89,20.89,20.89
USDCZK,20251007,165700,20.89,20.89,20.89,20.89
USDCZK,20251007,165800,20.89,20.89,20.89,20.89
USDCZK,20251007,165900,20.89,20.89,20.89,20.89
USDCZK,20251007,170000,20.89,20.89,20.89,20.89
USDCZK,20251007,170100,20.89,20.89,20.89,20.89
USDCZK,20251007,170200,20.89,20.89,20.89,20.89
USDCZK,20251007,170300,20.89,20.89,20.89,20.89
USDCZK,20251007,170400,20.89,20.89,20.89,20.89
USDCZK,20251007,170500,20.89,20.89,20.89,20.89
USDCZK,20251007,170600,20.88,20.88,20.88,20.88
USDCZK,20251007,170700,20.88,20.88,20.88,20.88
USDCZK,20251007,170800,20.88,20.88,20.88,20.88
USDCZK,20251007,170900,20.88,20.88,20.88,20.88
USDCZK,20251007,171000,20.88,20.88,20.88,20.88
USDCZK,20251007,171100,20.88,20.88,20.88,20.88
USDCZK,20251007,171200,20.88,20.88,20.87,20.87
USDCZK,20251007,171300,20.87,20.87,20.87,20.87
USDCZK,20251007,171400,20.87,20.87,20.87,20.87
USDCZK,20251007,171500,20.87,20.87,20.87,20.87
USDCZK,20251007,171600,20.87,20.87,20.87,20.87
USDCZK,20251007,171700,20.87,20.87,20.86,20.86
USDCZK,20251007,171800,20.86,20.86,20.86,20.86
USDCZK,20251007,171900,20.86,20.86,20.86,20.86
USDCZK,20251007,172000,20.86,20.86,20.86,20.86
USDCZK,20251007,172100,20.86,20.86,20.86,20.86
USDCZK,20251007,172200,20.86,20.86,20.86,20.86
USDCZK,20251007,172300,20.86,20.86,20.86,20.86
USDCZK,20251007,172400,20.86,20.86,20.86,20.86
USDCZK,20251007,172500,20.86,20.86,20.86,20.86
USDCZK,20251007,172600,20.86,20.86,20.86,20.86
USDCZK,20251007,172700,20.86,20.86,20.86,20.86
USDCZK,20251007,172800,20.86,20.86,20.86,20.86
USDCZK,20251007,172900,20.86,20.86,20.86,20.86
USDCZK,20251007,173000,20.86,20.86,20.86,20.86
USDCZK,20251007,173100,20.86,20.86,20.86,20.86
USDCZK,20251007,173200,20.86,20.86,20.86,20.86
USDCZK,20251007,173300,20.86,20.86,20.86,20.86
USDCZK,20251007,173400,20.86,20.86,20.86,20.86
USDCZK,20251007,173500,20.86,20.86,20.86,20.86
USDCZK,20251007,173600,20.86,20.86,20.86,20.86
USDCZK,20251007,173700,20.86,20.86,20.86,20.86
USDCZK,20251007,173800,20.86,20.86,20.86,20.86
USDCZK,20251007,173900,20.86,20.86,20.86,20.86
USDCZK,20251007,174000,20.86,20.86,20.86,20.86
USDCZK,20251007,174100,20.86,20.86,20.86,20.86
USDCZK,20251007,174200,20.86,20.86,20.86,20.86
USDCZK,20251007,174300,20.86,20.86,20.86,20.86
USDCZK,20251007,174400,20.86,20.86,20.86,20.86
USDCZK,20251007,174500,20.86,20.86,20.86,20.86
USDCZK,20251007,174600,20.86,20.86,20.86,20.86
USDCZK,20251007,174700,20.86,20.86,20.86,20.86
USDCZK,20251007,174800,20.86,20.86,20.86,20.86
USDCZK,20251007,174900,20.86,20.86,20.86,20.86
USDCZK,20251007,175000,20.86,20.86,20.86,20.86
USDCZK,20251007,175100,20.86,20.86,20.86,20.86
USDCZK,20251007,175200,20.86,20.86,20.86,20.86
USDCZK,20251007,175300,20.86,20.86,20.86,20.86
USDCZK,20251007,175400,20.86,20.86,20.86,20.86
USDCZK,20251007,175500,20.86,20.86,20.86,20.86
USDCZK,20251007,175600,20.86,20.86,20.86,20.86
USDCZK,20251007,175700,20.86,20.86,20.86,20.86
USDCZK,20251007,175800,20.86,20.86,20.86,20.86
USDCZK,20251007,175900,20.86,20.86,20.86,20.86
USDCZK,20251007,180000,20.86,20.86,20.86,20.86
USDCZK,20251007,180100,20.86,20.86,20.86,20.86
USDCZK,20251007,180200,20.86,20.86,20.86,20.86
USDCZK,20251007,180300,20.86,20.86,20.86,20.86
USDCZK,20251007,180400,20.86,20.86,20.86,20.86
USDCZK,20251007,180500,20.86,20.86,20.86,20.86
USDCZK,20251007,180600,20.86,20.86,20.86,20.86
USDCZK,20251007,180700,20.86,20.86,20.86,20.86
USDCZK,20251007,180800,20.86,20.86,20.86,20.86
USDCZK,20251007,180900,20.86,20.86,20.86,20.86
USDCZK,20251007,181000,20.86,20.86,20.86,20.86
USDCZK,20251007,181100,20.85,20.85,20.85,20.85
USDCZK,20251007,181200,20.85,20.85,20.85,20.85
USDCZK,20251007,181300,20.85,20.85,20.85,20.85
USDCZK,20251007,181400,20.85,20.85,20.85,20.85
USDCZK,20251007,181500,20.85,20.85,20.85,20.85
USDCZK,20251007,181600,20.85,20.85,20.85,20.85
USDCZK,20251007,181700,20.85,20.85,20.85,20.85
USDCZK,20251007,181800,20.85,20.85,20.85,20.85
USDCZK,20251007,181900,20.85,20.85,20.85,20.85
USDCZK,20251007,182000,20.85,20.85,20.85,20.85
USDCZK,20251007,182100,20.85,20.85,20.85,20.85
USDCZK,20251007,182200,20.85,20.85,20.85,20.85
USDCZK,20251007,182300,20.85,20.85,20.85,20.85
USDCZK,20251007,182400,20.85,20.85,20.85,20.85
USDCZK,20251007,182500,20.85,20.85,20.85,20.85
USDCZK,20251007,182600,20.85,20.85,20.85,20.85
USDCZK,20251007,182700,20.85,20.85,20.85,20.85
USDCZK,20251007,182800,20.85,20.85,20.85,20.85
USDCZK,20251007,182900,20.85,20.85,20.85,20.85
USDCZK,20251007,183000,20.85,20.85,20.85,20.85
USDCZK,20251007,183100,20.85,20.85,20.85,20.85
USDCZK,20251007,183200,20.85,20.85,20.85,20.85
USDCZK,20251007,183300,20.85,20.85,20.85,20.85
USDCZK,20251007,183400,20.85,20.85,20.85,20.85
USDCZK,20251007,183500,20.85,20.85,20.85,20.85
USDCZK,20251007,183600,20.85,20.85,20.85,20.85
USDCZK,20251007,183700,20.85,20.85,20.85,20.85
USDCZK,20251007,183800,20.85,20.85,20.85,20.85
USDCZK,20251007,183900,20.85,20.85,20.85,20.85
USDCZK,20251007,184000,20.85,20.85,20.85,20.85
USDCZK,20251007,184100,20.85,20.85,20.85,20.85
USDCZK,20251007,184200,20.85,20.85,20.85,20.85
USDCZK,20251007,184300,20.85,20.85,20.85,20.85
USDCZK,20251007,184400,20.85,20.85,20.85,20.85
USDCZK,20251007,184500,20.85,20.85,20.85,20.85
USDCZK,20251007,184600,20.85,20.85,20.85,20.85
USDCZK,20251007,184700,20.85,20.85,20.85,20.85
USDCZK,20251007,184800,20.85,20.85,20.85,20.85
USDCZK,20251007,184900,20.85,20.85,20.85,20.85
USDCZK,20251007,185000,20.85,20.85,20.85,20.85
USDCZK,20251007,185100,20.85,20.85,20.85,20.85
USDCZK,20251007,185200,20.85,20.85,20.85,20.85
USDCZK,20251007,185300,20.85,20.85,20.85,20.85
USDCZK,20251007,185400,20.85,20.85,20.85,20.85
USDCZK,20251007,185500,20.85,20.85,20.85,20.85
USDCZK,20251007,185600,20.85,20.85,20.85,20.85
USDCZK,20251007,185700,20.85,20.85,20.85,20.85
USDCZK,20251007,185800,20.85,20.85,20.85,20.85
USDCZK,20251007,185900,20.85,20.85,20.85,20.85
USDCZK,20251007,190000,20.85,20.87,20.85,20.87
USDCZK,20251007,190100,20.87,20.87,20.87,20.87
USDCZK,20251007,190200,20.87,20.87,20.87,20.87
USDCZK,20251007,190300,20.86,20.86,20.86,20.86
USDCZK,20251007,190400,20.86,20.86,20.86,20.86
USDCZK,20251007,190500,20.86,20.86,20.86,20.86
USDCZK,20251007,190600,20.86,20.86,20.86,20.86
USDCZK,20251007,190700,20.86,20.86,20.86,20.86
USDCZK,20251007,190800,20.86,20.86,20.86,20.86
USDCZK,20251007,190900,20.86,20.86,20.86,20.86
USDCZK,20251007,191000,20.86,20.86,20.86,20.86
USDCZK,20251007,191100,20.86,20.86,20.86,20.86
USDCZK,20251007,191200,20.86,20.86,20.86,20.86
USDCZK,20251007,191300,20.86,20.86,20.86,20.86
USDCZK,20251007,191400,20.86,20.86,20.86,20.86
USDCZK,20251007,191500,20.86,20.86,20.86,20.86
USDCZK,20251007,191600,20.86,20.86,20.86,20.86
USDCZK,20251007,191700,20.86,20.86,20.86,20.86
USDCZK,20251007,191800,20.86,20.86,20.86,20.86
USDCZK,20251007,191900,20.86,20.86,20.86,20.86
USDCZK,20251007,192000,20.86,20.86,20.86,20.86
USDCZK,20251007,192100,20.86,20.86,20.86,20.86
USDCZK,20251007,192200,20.86,20.86,20.86,20.86
USDCZK,20251007,192300,20.86,20.86,20.86,20.86
USDCZK,20251007,192400,20.86,20.86,20.86,20.86
USDCZK,20251007,192500,20.86,20.86,20.86,20.86
USDCZK,20251007,192600,20.86,20.86,20.86,20.86
USDCZK,20251007,192700,20.86,20.86,20.86,20.86
USDCZK,20251007,192800,20.86,20.86,20.86,20.86
USDCZK,20251007,192900,20.86,20.86,20.86,20.86
USDCZK,20251007,193000,20.86,20.86,20.86,20.86
USDCZK,20251007,193100,20.86,20.86,20.86,20.86
USDCZK,20251007,193200,20.86,20.86,20.86,20.86
USDCZK,20251007,193300,20.86,20.86,20.86,20.86
USDCZK,20251007,193400,20.86,20.86,20.86,20.86
USDCZK,20251007,193500,20.86,20.86,20.86,20.86
USDCZK,20251007,193600,20.86,20.86,20.86,20.86
USDCZK,20251007,193700,20.86,20.86,20.86,20.86
USDCZK,20251007,193800,20.86,20.86,20.86,20.86
USDCZK,20251007,193900,20.86,20.86,20.86,20.86
USDCZK,20251007,194000,20.86,20.86,20.86,20.86
USDCZK,20251007,194100,20.86,20.86,20.86,20.86
USDCZK,20251007,194200,20.86,20.86,20.86,20.86
USDCZK,20251007,194300,20.86,20.86,20.86,20.86
USDCZK,20251007,194400,20.86,20.86,20.86,20.86
USDCZK,20251007,194500,20.86,20.86,20.86,20.86
USDCZK,20251007,194600,20.86,20.86,20.86,20.86
USDCZK,20251007,194700,20.86,20.86,20.86,20.86
USDCZK,20251007,194800,20.86,20.86,20.86,20.86
USDCZK,20251007,194900,20.86,20.86,20.86,20.86
USDCZK,20251007,195000,20.86,20.86,20.86,20.86
USDCZK,20251007,195100,20.86,20.86,20.86,20.86
USDCZK,20251007,195200,20.86,20.86,20.86,20.86
USDCZK,20251007,195300,20.86,20.86,20.86,20.86
USDCZK,20251007,195400,20.86,20.86,20.86,20.86
USDCZK,20251007,195500,20.86,20.86,20.86,20.86
USDCZK,20251007,195600,20.86,20.86,20.86,20.86
USDCZK,20251007,195700,20.86,20.86,20.86,20.86
USDCZK,20251007,195800,20.86,20.86,20.86,20.86
USDCZK,20251007,195900,20.86,20.86,20.86,20.86
USDCZK,20251007,200000,20.86,20.86,20.86,20.86
USDCZK,20251007,200100,20.86,20.86,20.86,20.86
USDCZK,20251007,200200,20.86,20.86,20.86,20.86
USDCZK,20251007,200300,20.86,20.86,20.86,20.86
USDCZK,20251007,200400,20.86,20.86,20.86,20.86
USDCZK,20251007,200500,20.86,20.86,20.86,20.86
USDCZK,20251007,200600,20.86,20.86,20.86,20.86
USDCZK,20251007,200700,20.86,20.86,20.86,20.86
USDCZK,20251007,200800,20.86,20.86,20.86,20.86
USDCZK,20251007,200900,20.86,20.86,20.86,20.86
USDCZK,20251007,201000,20.86,20.86,20.86,20.86
USDCZK,20251007,201100,20.86,20.86,20.86,20.86
USDCZK,20251007,201200,20.86,20.86,20.86,20.86
USDCZK,20251007,201300,20.86,20.86,20.86,20.86
USDCZK,20251007,201400,20.86,20.86,20.86,20.86
USDCZK,20251007,201500,20.87,20.87,20.87,20.87
USDCZK,20251007,201600,20.87,20.87,20.87,20.87
USDCZK,20251007,201700,20.87,20.87,20.87,20.87
USDCZK,20251007,201800,20.87,20.87,20.87,20.87
USDCZK,20251007,201900,20.87,20.87,20.87,20.87
USDCZK,20251007,202000,20.87,20.87,20.87,20.87
USDCZK,20251007,202100,20.88,20.88,20.88,20.88
USDCZK,20251007,202200,20.88,20.88,20.88,20.88
USDCZK,20251007,202300,20.88,20.88,20.88,20.88
USDCZK,20251007,202400,20.88,20.88,20.88,20.88
USDCZK,20251007,202500,20.88,20.88,20.88,20.88
USDCZK,20251007,202600,20.88,20.88,20.88,20.88
USDCZK,20251007,202700,20.88,20.88,20.88,20.88
USDCZK,20251007,202800,20.88,20.88,20.88,20.88
USDCZK,20251007,202900,20.88,20.88,20.88,20.88
USDCZK,20251007,203000,20.88,20.88,20.88,20.88
USDCZK,20251007,203100,20.88,20.88,20.88,20.88
USDCZK,20251007,203200,20.88,20.88,20.88,20.88
USDCZK,20251007,203300,20.88,20.88,20.88,20.88
USDCZK,20251007,203400,20.88,20.88,20.88,20.88
USDCZK,20251007,203500,20.88,20.88,20.88,20.88
USDCZK,20251007,203600,20.88,20.88,20.88,20.88
USDCZK,20251007,203700,20.88,20.89,20.88,20.89
USDCZK,20251007,203800,20.89,20.89,20.89,20.89
USDCZK,20251007,203900,20.89,20.89,20.89,20.89
USDCZK,20251007,204000,20.89,20.89,20.89,20.89
USDCZK,20251007,204100,20.89,20.89,20.89,20.89
USDCZK,20251007,204200,20.89,20.89,20.89,20.89
USDCZK,20251007,204300,20.89,20.89,20.89,20.89
USDCZK,20251007,204400,20.89,20.89,20.89,20.89
USDCZK,20251007,204500,20.89,20.89,20.89,20.89
USDCZK,20251007,204600,20.89,20.89,20.89,20.89
USDCZK,20251007,204700,20.89,20.89,20.89,20.89
USDCZK,20251007,204800,20.89,20.89,20.89,20.89
USDCZK,20251007,204900,20.89,20.89,20.89,20.89
USDCZK,20251007,205000,20.89,20.89,20.89,20.89
USDCZK,20251007,205100,20.89,20.89,20.89,20.89
USDCZK,20251007,205200,20.89,20.89,20.89,20.89
USDCZK,20251007,205300,20.89,20.89,20.89,20.89
USDCZK,20251007,205400,20.89,20.89,20.89,20.89
USDCZK,20251007,205500,20.89,20.89,20.89,20.89
USDCZK,20251007,205600,20.89,20.89,20.89,20.89
USDCZK,20251007,205700,20.89,20.89,20.89,20.89
USDCZK,20251007,205800,20.89,20.89,20.89,20.89
USDCZK,20251007,205900,20.89,20.89,20.89,20.89
USDCZK,20251007,210000,20.89,20.89,20.89,20.89
USDCZK,20251007,210100,20.89,20.89,20.89,20.89
USDCZK,20251007,210200,20.89,20.89,20.89,20.89
USDCZK,20251007,210300,20.89,20.89,20.89,20.89
USDCZK,20251007,210400,20.90,20.90,20.90,20.90
USDCZK,20251007,210500,20.90,20.90,20.90,20.90
USDCZK,20251007,210600,20.90,20.90,20.90,20.90
USDCZK,20251007,210700,20.90,20.90,20.90,20.90
USDCZK,20251007,210800,20.90,20.90,20.90,20.90
USDCZK,20251007,210900,20.90,20.90,20.90,20.90
USDCZK,20251007,211000,20.90,20.90,20.90,20.90
USDCZK,20251007,211100,20.90,20.90,20.90,20.90
USDCZK,20251007,211200,20.90,20.90,20.90,20.90
USDCZK,20251007,211300,20.90,20.90,20.90,20.90
USDCZK,20251007,211400,20.90,20.90,20.90,20.90
USDCZK,20251007,211500,20.90,20.90,20.90,20.90
USDCZK,20251007,211600,20.90,20.90,20.90,20.90
USDCZK,20251007,211700,20.90,20.90,20.90,20.90
USDCZK,20251007,211800,20.90,20.90,20.90,20.90
USDCZK,20251007,211900,20.90,20.90,20.90,20.90
USDCZK,20251007,212000,20.90,20.90,20.90,20.90
USDCZK,20251007,212100,20.90,20.90,20.90,20.90
USDCZK,20251007,212200,20.90,20.90,20.90,20.90
USDCZK,20251007,212300,20.90,20.90,20.90,20.90
USDCZK,20251007,212400,20.90,20.90,20.90,20.90
USDCZK,20251007,212500,20.90,20.90,20.90,20.90
USDCZK,20251007,212600,20.90,20.90,20.90,20.90
USDCZK,20251007,212700,20.90,20.90,20.90,20.90
USDCZK,20251007,212800,20.90,20.90,20.90,20.90
USDCZK,20251007,212900,20.90,20.90,20.90,20.90
USDCZK,20251007,213000,20.90,20.90,20.90,20.90
USDCZK,20251007,213100,20.90,20.90,20.90,20.90
USDCZK,20251007,213200,20.90,20.90,20.90,20.90
USDCZK,20251007,213300,20.90,20.90,20.90,20.90
USDCZK,20251007,213400,20.90,20.90,20.90,20.90
USDCZK,20251007,213500,20.90,20.90,20.90,20.90
USDCZK,20251007,213600,20.90,20.90,20.90,20.90
USDCZK,20251007,213700,20.90,20.90,20.90,20.90
USDCZK,20251007,213800,20.90,20.90,20.90,20.90
USDCZK,20251007,213900,20.91,20.91,20.91,20.91
USDCZK,20251007,214000,20.91,20.91,20.91,20.91
USDCZK,20251007,214100,20.91,20.91,20.91,20.91
USDCZK,20251007,214200,20.91,20.91,20.91,20.91
USDCZK,20251007,214300,20.91,20.91,20.91,20.91
USDCZK,20251007,214400,20.91,20.91,20.91,20.91
USDCZK,20251007,214500,20.91,20.91,20.91,20.91
USDCZK,20251007,214600,20.91,20.91,20.91,20.91
USDCZK,20251007,214700,20.91,20.91,20.91,20.91
USDCZK,20251007,214800,20.91,20.91,20.91,20.91
USDCZK,20251007,214900,20.91,20.91,20.91,20.91
USDCZK,20251007,215000,20.91,20.91,20.91,20.91
USDCZK,20251007,215100,20.91,20.91,20.91,20.91
USDCZK,20251007,215200,20.91,20.91,20.91,20.91
USDCZK,20251007,215300,20.91,20.91,20.91,20.91
USDCZK,20251007,215400,20.91,20.91,20.91,20.91
USDCZK,20251007,215500,20.91,20.91,20.91,20.91
USDCZK,20251007,215600,20.91,20.91,20.91,20.91
USDCZK,20251007,215700,20.91,20.91,20.91,20.91
USDCZK,20251007,215800,20.91,20.91,20.91,20.91
USDCZK,20251007,215900,20.91,20.91,20.91,20.91
USDCZK,20251007,220000,20.91,20.91,20.91,20.91
USDCZK,20251007,220100,20.91,20.91,20.91,20.91
USDCZK,20251007,220200,20.91,20.91,20.91,20.91
USDCZK,20251007,220300,20.91,20.91,20.91,20.91
USDCZK,20251007,220400,20.91,20.91,20.91,20.91
USDCZK,20251007,220500,20.91,20.91,20.91,20.91
USDCZK,20251007,220600,20.91,20.91,20.91,20.91
USDCZK,20251007,220700,20.91,20.91,20.91,20.91
USDCZK,20251007,220800,20.91,20.91,20.91,20.91
USDCZK,20251007,220900,20.91,20.91,20.91,20.91
USDCZK,20251007,221000,20.91,20.91,20.91,20.91
USDCZK,20251007,221100,20.91,20.91,20.91,20.91
USDCZK,20251007,221200,20.91,20.91,20.91,20.91
USDCZK,20251007,221300,20.91,20.91,20.91,20.91
USDCZK,20251007,221400,20.91,20.91,20.91,20.91
USDCZK,20251007,221500,20.91,20.91,20.91,20.91
USDCZK,20251007,221600,20.91,20.91,20.91,20.91
USDCZK,20251007,221700,20.91,20.91,20.91,20.91
USDCZK,20251007,221800,20.91,20.91,20.91,20.91
USDCZK,20251007,221900,20.91,20.91,20.91,20.91
USDCZK,20251007,222000,20.91,20.91,20.91,20.91
USDCZK,20251007,222100,20.91,20.91,20.91,20.91
USDCZK,20251007,222200,20.91,20.91,20.91,20.91
USDCZK,20251007,222300,20.91,20.91,20.91,20.91
USDCZK,20251007,222400,20.91,20.91,20.91,20.91
USDCZK,20251007,222500,20.91,20.91,20.91,20.91
USDCZK,20251007,222600,20.91,20.91,20.91,20.91
USDCZK,20251007,222700,20.91,20.91,20.91,20.91
USDCZK,20251007,222800,20.91,20.91,20.91,20.91
USDCZK,20251007,222900,20.91,20.91,20.91,20.91
USDCZK,20251007,223000,20.91,20.91,20.91,20.91
USDCZK,20251007,223100,20.91,20.91,20.91,20.91
USDCZK,20251007,223200,20.91,20.91,20.91,20.91
USDCZK,20251007,223300,20.91,20.91,20.91,20.91
USDCZK,20251007,223400,20.91,20.91,20.91,20.91
USDCZK,20251007,223500,20.91,20.91,20.91,20.91
USDCZK,20251007,223600,20.91,20.91,20.91,20.91
USDCZK,20251007,223700,20.91,20.91,20.91,20.91
USDCZK,20251007,223800,20.91,20.91,20.91,20.91
USDCZK,20251007,223900,20.91,20.91,20.91,20.91
USDCZK,20251007,224000,20.91,20.91,20.91,20.91
USDCZK,20251007,224100,20.91,20.91,20.90,20.90
USDCZK,20251007,224200,20.90,20.90,20.90,20.90
USDCZK,20251007,224300,20.90,20.90,20.90,20.90
USDCZK,20251007,224400,20.90,20.90,20.90,20.90
USDCZK,20251007,224500,20.90,20.90,20.90,20.90
USDCZK,20251007,224600,20.90,20.90,20.90,20.90
USDCZK,20251007,224700,20.90,20.90,20.90,20.90
USDCZK,20251007,224800,20.90,20.90,20.90,20.90
USDCZK,20251007,224900,20.90,20.90,20.90,20.90
USDCZK,20251007,225000,20.90,20.90,20.90,20.90
USDCZK,20251007,225100,20.90,20.90,20.90,20.90
USDCZK,20251007,225200,20.90,20.90,20.90,20.90
USDCZK,20251007,225300,20.90,20.90,20.90,20.90
USDCZK,20251007,225400,20.90,20.90,20.90,20.90
USDCZK,20251007,225500,20.90,20.90,20.90,20.90
USDCZK,20251007,225600,20.90,20.90,20.90,20.90
USDCZK,20251007,225700,20.90,20.90,20.90,20.90
USDCZK,20251007,225800,20.90,20.90,20.90,20.90
USDCZK,20251007,225900,20.90,20.90,20.90,20.90
USDCZK,20251007,230000,20.90,20.90,20.90,20.90
USDCZK,20251007,230100,20.90,20.90,20.90,20.90
USDCZK,20251007,230200,20.90,20.90,20.90,20.90
USDCZK,20251007,230300,20.90,20.90,20.90,20.90
USDCZK,20251007,230400,20.90,20.90,20.90,20.90
USDCZK,20251007,230500,20.90,20.90,20.90,20.90
USDCZK,20251007,230600,20.90,20.90,20.90,20.90
USDCZK,20251007,230700,20.90,20.90,20.90,20.90
USDCZK,20251007,230800,20.90,20.90,20.90,20.90
USDCZK,20251007,230900,20.90,20.90,20.90,20.90
USDCZK,20251007,231000,20.90,20.90,20.90,20.90
USDCZK,20251007,231100,20.90,20.90,20.90,20.90
USDCZK,20251007,231200,20.90,20.90,20.90,20.90
USDCZK,20251007,231300,20.90,20.90,20.90,20.90
USDCZK,20251007,231400,20.90,20.90,20.90,20.90
USDCZK,20251007,231500,20.90,20.90,20.90,20.90
USDCZK,20251007,231600,20.90,20.90,20.90,20.90
USDCZK,20251007,231700,20.90,20.90,20.90,20.90
USDCZK,20251007,231800,20.90,20.90,20.90,20.90
USDCZK,20251007,231900,20.90,20.90,20.90,20.90
USDCZK,20251007,232000,20.90,20.90,20.90,20.90
USDCZK,20251007,232100,20.90,20.90,20.90,20.90
USDCZK,20251007,232200,20.90,20.90,20.90,20.90
USDCZK,20251007,232300,20.90,20.90,20.90,20.90
USDCZK,20251007,232400,20.90,20.90,20.90,20.90
USDCZK,20251007,232500,20.90,20.90,20.90,20.90
USDCZK,20251007,232600,20.90,20.90,20.90,20.90
USDCZK,20251007,232700,20.90,20.90,20.90,20.90
USDCZK,20251007,232800,20.90,20.90,20.90,20.90
USDCZK,20251007,232900,20.90,20.90,20.90,20.90
USDCZK,20251007,233000,20.90,20.90,20.90,20.90
USDCZK,20251007,233100,20.90,20.90,20.90,20.90
USDCZK,20251007,233200,20.90,20.90,20.90,20.90
USDCZK,20251007,233300,20.90,20.90,20.90,20.90
USDCZK,20251007,233400,20.90,20.90,20.90,20.90
USDCZK,20251007,233500,20.90,20.90,20.90,20.90
USDCZK,20251007,233600,20.90,20.90,20.90,20.90
USDCZK,20251007,233700,20.90,20.90,20.90,20.90
USDCZK,20251007,233800,20.90,20.90,20.90,20.90
USDCZK,20251007,233900,20.90,20.90,20.90,20.90
USDCZK,20251007,234000,20.90,20.90,20.90,20.90
USDCZK,20251007,234100,20.90,20.90,20.90,20.90
USDCZK,20251007,234200,20.90,20.90,20.90,20.90
USDCZK,20251007,234300,20.90,20.90,20.90,20.90
USDCZK,20251007,234400,20.90,20.90,20.90,20.90
USDCZK,20251007,234500,20.90,20.90,20.90,20.90
USDCZK,20251007,234600,20.90,20.90,20.90,20.90
USDCZK,20251007,234700,20.90,20.90,20.90,20.90
USDCZK,20251007,234800,20.90,20.90,20.90,20.90
USDCZK,20251007,234900,20.90,20.90,20.90,20.90
USDCZK,20251007,235000,20.90,20.90,20.90,20.90
USDCZK,20251007,235100,20.90,20.90,20.90,20.90
USDCZK,20251007,235200,20.90,20.90,20.90,20.90
USDCZK,20251007,235300,20.90,20.90,20.90,20.90
USDCZK,20251007,235400,20.90,20.90,20.90,20.90
USDCZK,20251007,235500,20.90,20.90,20.90,20.90
USDCZK,20251007,235600,20.90,20.90,20.90,20.90
USDCZK,20251007,235700,20.90,20.90,20.90,20.90
USDCZK,20251007,235800,20.90,20.90,20.90,20.90
USDCZK,20251007,235900,20.90,20.90,20.90,20.90
USDCZK,20251008,000000,20.90,20.90,20.90,20.90
USDDKK,20251007,000100,6.374,6.374,6.372,6.372
USDDKK,20251007,000200,6.372,6.372,6.372,6.372
USDDKK,20251007,000300,6.373,6.373,6.373,6.373
USDDKK,20251007,000400,6.373,6.373,6.373,6.373
USDDKK,20251007,000500,6.373,6.373,6.373,6.373
USDDKK,20251007,000600,6.373,6.373,6.373,6.373
USDDKK,20251007,000700,6.373,6.373,6.373,6.373
USDDKK,20251007,000800,6.373,6.373,6.373,6.373
USDDKK,20251007,000900,6.373,6.373,6.373,6.373
USDDKK,20251007,001000,6.373,6.373,6.373,6.373
USDDKK,20251007,001100,6.373,6.373,6.373,6.373
USDDKK,20251007,001200,6.373,6.373,6.373,6.373
USDDKK,20251007,001300,6.373,6.373,6.373,6.373
USDDKK,20251007,001400,6.373,6.373,6.373,6.373
USDDKK,20251007,001500,6.373,6.373,6.373,6.373
USDDKK,20251007,001600,6.373,6.373,6.373,6.373
USDDKK,20251007,001700,6.373,6.373,6.372,6.372
USDDKK,20251007,001800,6.372,6.372,6.372,6.372
USDDKK,20251007,001900,6.372,6.372,6.372,6.372
USDDKK,20251007,002000,6.372,6.372,6.372,6.372
USDDKK,20251007,002100,6.372,6.372,6.372,6.372
USDDKK,20251007,002200,6.372,6.372,6.372,6.372
USDDKK,20251007,002300,6.372,6.372,6.372,6.372
USDDKK,20251007,002400,6.372,6.372,6.372,6.372
USDDKK,20251007,002500,6.371,6.371,6.371,6.371
USDDKK,20251007,002600,6.371,6.371,6.371,6.371
USDDKK,20251007,002700,6.371,6.371,6.371,6.371
USDDKK,20251007,002800,6.371,6.371,6.371,6.371
USDDKK,20251007,002900,6.371,6.371,6.371,6.371
USDDKK,20251007,003000,6.371,6.371,6.371,6.371
USDDKK,20251007,003100,6.371,6.371,6.371,6.371
USDDKK,20251007,003200,6.371,6.372,6.371,6.372
USDDKK,20251007,003300,6.372,6.372,6.372,6.372
USDDKK,20251007,003400,6.372,6.372,6.372,6.372
USDDKK,20251007,003500,6.372,6.373,6.372,6.373
USDDKK,20251007,003600,6.373,6.373,6.373,6.373
USDDKK,20251007,003700,6.373,6.373,6.373,6.373
USDDKK,20251007,003800,6.373,6.373,6.373,6.373
USDDKK,20251007,003900,6.373,6.373,6.373,6.373
USDDKK,20251007,004000,6.373,6.373,6.373,6.373
USDDKK,20251007,004100,6.373,6.373,6.373,6.373
USDDKK,20251007,004200,6.373,6.373,6.373,6.373
USDDKK,20251007,004300,6.373,6.373,6.373,6.373
USDDKK,20251007,004400,6.373,6.373,6.373,6.373
USDDKK,20251007,004500,6.373,6.373,6.373,6.373
USDDKK,20251007,004600,6.373,6.373,6.373,6.373
USDDKK,20251007,004700,6.373,6.373,6.373,6.373
USDDKK,20251007,004800,6.373,6.373,6.373,6.373
USDDKK,20251007,004900,6.373,6.373,6.373,6.373
USDDKK,20251007,005000,6.373,6.373,6.373,6.373
USDDKK,20251007,005100,6.373,6.373,6.373,6.373
USDDKK,20251007,005200,6.373,6.373,6.373,6.373
USDDKK,20251007,005300,6.373,6.373,6.373,6.373
USDDKK,20251007,005400,6.373,6.373,6.373,6.373
USDDKK,20251007,005500,6.373,6.373,6.373,6.373
USDDKK,20251007,005600,6.373,6.373,6.373,6.373
USDDKK,20251007,005700,6.373,6.373,6.373,6.373
USDDKK,20251007,005800,6.373,6.373,6.373,6.373
USDDKK,20251007,005900,6.373,6.373,6.373,6.373
USDDKK,20251007,010000,6.373,6.373,6.373,6.373
USDDKK,20251007,010100,6.373,6.373,6.373,6.373
USDDKK,20251007,010200,6.373,6.373,6.373,6.373
USDDKK,20251007,010300,6.373,6.373,6.373,6.373
USDDKK,20251007,010400,6.373,6.373,6.373,6.373
USDDKK,20251007,010500,6.373,6.373,6.373,6.373
USDDKK,20251007,010600,6.373,6.373,6.373,6.373
USDDKK,20251007,010700,6.373,6.373,6.373,6.373
USDDKK,20251007,010800,6.373,6.373,6.373,6.373
USDDKK,20251007,010900,6.373,6.373,6.373,6.373
USDDKK,20251007,011000,6.373,6.373,6.373,6.373
USDDKK,20251007,011100,6.373,6.373,6.373,6.373
USDDKK,20251007,011200,6.373,6.373,6.373,6.373
USDDKK,20251007,011300,6.373,6.373,6.373,6.373
USDDKK,20251007,011400,6.373,6.373,6.373,6.373
USDDKK,20251007,011500,6.374,6.374,6.374,6.374
USDDKK,20251007,011600,6.373,6.373,6.373,6.373
USDDKK,20251007,011700,6.373,6.373,6.373,6.373
USDDKK,20251007,011800,6.373,6.373,6.373,6.373
USDDKK,20251007,011900,6.373,6.373,6.373,6.373
USDDKK,20251007,012000,6.373,6.373,6.373,6.373
USDDKK,20251007,012100,6.373,6.373,6.373,6.373
USDDKK,20251007,012200,6.373,6.373,6.373,6.373
USDDKK,20251007,012300,6.373,6.373,6.373,6.373
USDDKK,20251007,012400,6.373,6.373,6.373,6.373
USDDKK,20251007,012500,6.373,6.373,6.373,6.373
USDDKK,20251007,012600,6.373,6.373,6.373,6.373
USDDKK,20251007,012700,6.373,6.373,6.373,6.373
USDDKK,20251007,012800,6.373,6.373,6.373,6.373
USDDKK,20251007,012900,6.373,6.373,6.373,6.373
USDDKK,20251007,013000,6.373,6.373,6.373,6.373
USDDKK,20251007,013100,6.373,6.373,6.373,6.373
USDDKK,20251007,013200,6.373,6.373,6.373,6.373
USDDKK,20251007,013300,6.373,6.373,6.373,6.373
USDDKK,20251007,013400,6.373,6.373,6.373,6.373
USDDKK,20251007,013500,6.373,6.373,6.373,6.373
USDDKK,20251007,013600,6.373,6.373,6.373,6.373
USDDKK,20251007,013700,6.373,6.373,6.373,6.373
USDDKK,20251007,013800,6.373,6.373,6.373,6.373
USDDKK,20251007,013900,6.373,6.373,6.373,6.373
USDDKK,20251007,014000,6.373,6.373,6.373,6.373
USDDKK,20251007,014100,6.373,6.373,6.373,6.373
USDDKK,20251007,014200,6.373,6.373,6.373,6.373
USDDKK,20251007,014300,6.373,6.373,6.372,6.372
USDDKK,20251007,014400,6.372,6.372,6.372,6.372
USDDKK,20251007,014500,6.371,6.371,6.371,6.371
USDDKK,20251007,014600,6.371,6.371,6.371,6.371
USDDKK,20251007,014700,6.371,6.371,6.371,6.371
USDDKK,20251007,014800,6.371,6.371,6.371,6.371
USDDKK,20251007,014900,6.371,6.371,6.371,6.371
USDDKK,20251007,015000,6.371,6.372,6.371,6.372
USDDKK,20251007,015100,6.372,6.372,6.372,6.372
USDDKK,20251007,015200,6.372,6.372,6.372,6.372
USDDKK,20251007,015300,6.372,6.372,6.372,6.372
USDDKK,20251007,015400,6.372,6.372,6.372,6.372
USDDKK,20251007,015500,6.373,6.373,6.373,6.373
USDDKK,20251007,015600,6.373,6.373,6.373,6.373
USDDKK,20251007,015700,6.373,6.373,6.373,6.373
USDDKK,20251007,015800,6.373,6.373,6.373,6.373
USDDKK,20251007,015900,6.373,6.373,6.373,6.373
USDDKK,20251007,020000,6.373,6.373,6.373,6.373
USDDKK,20251007,020100,6.373,6.374,6.373,6.374
USDDKK,20251007,020200,6.374,6.374,6.374,6.374
USDDKK,20251007,020300,6.374,6.374,6.374,6.374
USDDKK,20251007,020400,6.375,6.375,6.375,6.375
USDDKK,20251007,020500,6.375,6.375,6.375,6.375
USDDKK,20251007,020600,6.375,6.375,6.375,6.375
USDDKK,20251007,020700,6.375,6.375,6.375,6.375
USDDKK,20251007,020800,6.375,6.375,6.375,6.375
USDDKK,20251007,020900,6.375,6.375,6.375,6.375
USDDKK,20251007,021000,6.375,6.375,6.375,6.375
USDDKK,20251007,021100,6.375,6.375,6.375,6.375
USDDKK,20251007,021200,6.375,6.375,6.375,6.375
USDDKK,20251007,021300,6.375,6.375,6.375,6.375
USDDKK,20251007,021400,6.375,6.375,6.375,6.375
USDDKK,20251007,021500,6.375,6.375,6.375,6.375
USDDKK,20251007,021600,6.375,6.375,6.374,6.374
USDDKK,20251007,021700,6.374,6.374,6.374,6.374
USDDKK,20251007,021800,6.373,6.373,6.373,6.373
USDDKK,20251007,021900,6.373,6.373,6.373,6.373
USDDKK,20251007,022000,6.373,6.373,6.373,6.373
USDDKK,20251007,022100,6.373,6.373,6.373,6.373
USDDKK,20251007,022200,6.372,6.372,6.372,6.372
USDDKK,20251007,022300,6.372,6.372,6.372,6.372
USDDKK,20251007,022400,6.372,6.372,6.372,6.372
USDDKK,20251007,022500,6.373,6.373,6.373,6.373
USDDKK,20251007,022600,6.373,6.373,6.373,6.373
USDDKK,20251007,022700,6.373,6.373,6.373,6.373
USDDKK,20251007,022800,6.373,6.373,6.373,6.373
USDDKK,20251007,022900,6.373,6.373,6.373,6.373
USDDKK,20251007,023000,6.373,6.373,6.373,6.373
USDDKK,20251007,023100,6.373,6.373,6.373,6.373
USDDKK,20251007,023200,6.373,6.373,6.373,6.373
USDDKK,20251007,023300,6.373,6.373,6.373,6.373
USDDKK,20251007,023400,6.373,6.373,6.373,6.373
USDDKK,20251007,023500,6.373,6.373,6.373,6.373
USDDKK,20251007,023600,6.373,6.373,6.373,6.373
USDDKK,20251007,023700,6.373,6.373,6.373,6.373
USDDKK,20251007,023800,6.373,6.373,6.373,6.373
USDDKK,20251007,023900,6.375,6.375,6.375,6.375
USDDKK,20251007,024000,6.375,6.375,6.375,6.375
USDDKK,20251007,024100,6.375,6.375,6.375,6.375
USDDKK,20251007,024200,6.375,6.375,6.375,6.375
USDDKK,20251007,024300,6.375,6.375,6.375,6.375
USDDKK,20251007,024400,6.375,6.375,6.375,6.375
USDDKK,20251007,024500,6.375,6.375,6.375,6.375
USDDKK,20251007,024600,6.375,6.375,6.375,6.375
USDDKK,20251007,024700,6.375,6.375,6.375,6.375
USDDKK,20251007,024800,6.375,6.375,6.375,6.375
USDDKK,20251007,024900,6.375,6.375,6.375,6.375
USDDKK,20251007,025000,6.375,6.375,6.375,6.375
USDDKK,20251007,025100,6.375,6.375,6.375,6.375
USDDKK,20251007,025200,6.375,6.375,6.374,6.375
USDDKK,20251007,025300,6.375,6.375,6.375,6.375
USDDKK,20251007,025400,6.374,6.374,6.374,6.374
USDDKK,20251007,025500,6.375,6.375,6.375,6.375
USDDKK,20251007,025600,6.375,6.375,6.375,6.375
USDDKK,20251007,025700,6.375,6.375,6.374,6.374
USDDKK,20251007,025800,6.374,6.374,6.374,6.374
USDDKK,20251007,025900,6.374,6.374,6.374,6.374
USDDKK,20251007,030000,6.374,6.374,6.374,6.374
USDDKK,20251007,030100,6.374,6.374,6.374,6.374
USDDKK,20251007,030200,6.374,6.374,6.374,6.374
USDDKK,20251007,030300,6.374,6.374,6.374,6.374
USDDKK,20251007,030400,6.374,6.375,6.374,6.375
USDDKK,20251007,030500,6.375,6.376,6.375,6.376
USDDKK,20251007,030600,6.376,6.376,6.376,6.376
USDDKK,20251007,030700,6.376,6.376,6.376,6.376
USDDKK,20251007,030800,6.377,6.377,6.376,6.376
USDDKK,20251007,030900,6.376,6.376,6.376,6.376
USDDKK,20251007,031000,6.376,6.376,6.376,6.376
USDDKK,20251007,031100,6.376,6.376,6.376,6.376
USDDKK,20251007,031200,6.376,6.376,6.376,6.376
USDDKK,20251007,031300,6.376,6.376,6.376,6.376
USDDKK,20251007,031400,6.376,6.376,6.376,6.376
USDDKK,20251007,031500,6.376,6.376,6.376,6.376
USDDKK,20251007,031600,6.375,6.375,6.375,6.375
USDDKK,20251007,031700,6.375,6.375,6.375,6.375
USDDKK,20251007,031800,6.375,6.375,6.375,6.375
USDDKK,20251007,031900,6.375,6.375,6.375,6.375
USDDKK,20251007,032000,6.375,6.375,6.375,6.375
USDDKK,20251007,032100,6.375,6.375,6.375,6.375
USDDKK,20251007,032200,6.375,6.375,6.375,6.375
USDDKK,20251007,032300,6.375,6.375,6.375,6.375
USDDKK,20251007,032400,6.374,6.374,6.374,6.374
USDDKK,20251007,032500,6.375,6.375,6.375,6.375
USDDKK,20251007,032600,6.375,6.375,6.375,6.375
USDDKK,20251007,032700,6.375,6.375,6.375,6.375
USDDKK,20251007,032800,6.375,6.375,6.375,6.375
USDDKK,20251007,032900,6.375,6.375,6.375,6.375
USDDKK,20251007,033000,6.375,6.375,6.375,6.375
USDDKK,20251007,033100,6.376,6.376,6.376,6.376
USDDKK,20251007,033200,6.376,6.376,6.376,6.376
USDDKK,20251007,033300,6.376,6.377,6.376,6.377
USDDKK,20251007,033400,6.377,6.377,6.377,6.377
USDDKK,20251007,033500,6.377,6.377,6.377,6.377
USDDKK,20251007,033600,6.378,6.378,6.378,6.378
USDDKK,20251007,033700,6.377,6.377,6.377,6.377
USDDKK,20251007,033800,6.377,6.377,6.377,6.377
USDDKK,20251007,033900,6.377,6.377,6.377,6.377
USDDKK,20251007,034000,6.377,6.379,6.377,6.379
USDDKK,20251007,034100,6.380,6.380,6.380,6.380
USDDKK,20251007,034200,6.380,6.380,6.380,6.380
USDDKK,20251007,034300,6.380,6.380,6.380,6.380
USDDKK,20251007,034400,6.380,6.380,6.380,6.380
USDDKK,20251007,034500,6.380,6.380,6.380,6.380
USDDKK,20251007,034600,6.380,6.380,6.379,6.379
USDDKK,20251007,034700,6.379,6.379,6.379,6.379
USDDKK,20251007,034800,6.379,6.379,6.379,6.379
USDDKK,20251007,034900,6.379,6.379,6.379,6.379
USDDKK,20251007,035000,6.379,6.379,6.379,6.379
USDDKK,20251007,035100,6.379,6.379,6.379,6.379
USDDKK,20251007,035200,6.379,6.379,6.379,6.379
USDDKK,20251007,035300,6.379,6.379,6.379,6.379
USDDKK,20251007,035400,6.379,6.379,6.379,6.379
USDDKK,20251007,035500,6.379,6.379,6.379,6.379
USDDKK,20251007,035600,6.379,6.379,6.379,6.379
USDDKK,20251007,035700,6.380,6.380,6.380,6.380
USDDKK,20251007,035800,6.380,6.380,6.380,6.380
USDDKK,20251007,035900,6.380,6.380,6.380,6.380
USDDKK,20251007,040000,6.380,6.380,6.380,6.380
USDDKK,20251007,040100,6.380,6.380,6.380,6.380
USDDKK,20251007,040200,6.380,6.380,6.380,6.380
USDDKK,20251007,040300,6.380,6.380,6.380,6.380
USDDKK,20251007,040400,6.380,6.380,6.380,6.380
USDDKK,20251007,040500,6.380,6.380,6.380,6.380
USDDKK,20251007,040600,6.380,6.380,6.380,6.380
USDDKK,20251007,040700,6.380,6.380,6.380,6.380
USDDKK,20251007,040800,6.380,6.380,6.380,6.380
USDDKK,20251007,040900,6.380,6.380,6.380,6.380
USDDKK,20251007,041000,6.380,6.380,6.380,6.380
USDDKK,20251007,041100,6.379,6.379,6.379,6.379
USDDKK,20251007,041200,6.379,6.379,6.378,6.378
USDDKK,20251007,041300,6.377,6.377,6.377,6.377
USDDKK,20251007,041400,6.377,6.377,6.377,6.377
USDDKK,20251007,041500,6.377,6.377,6.377,6.377
USDDKK,20251007,041600,6.377,6.377,6.377,6.377
USDDKK,20251007,041700,6.377,6.377,6.377,6.377
USDDKK,20251007,041800,6.377,6.377,6.377,6.377
USDDKK,20251007,041900,6.377,6.377,6.377,6.377
USDDKK,20251007,042000,6.377,6.377,6.377,6.377
USDDKK,20251007,042100,6.377,6.377,6.377,6.377
USDDKK,20251007,042200,6.377,6.377,6.377,6.377
USDDKK,20251007,042300,6.377,6.377,6.377,6.377
USDDKK,20251007,042400,6.377,6.377,6.377,6.377
USDDKK,20251007,042500,6.377,6.377,6.377,6.377
USDDKK,20251007,042600,6.377,6.377,6.377,6.377
USDDKK,20251007,042700,6.377,6.377,6.377,6.377
USDDKK,20251007,042800,6.377,6.377,6.377,6.377
USDDKK,20251007,042900,6.377,6.377,6.377,6.377
USDDKK,20251007,043000,6.377,6.377,6.377,6.377
USDDKK,20251007,043100,6.376,6.376,6.376,6.376
USDDKK,20251007,043200,6.376,6.376,6.376,6.376
USDDKK,20251007,043300,6.376,6.376,6.376,6.376
USDDKK,20251007,043400,6.376,6.376,6.376,6.376
USDDKK,20251007,043500,6.376,6.376,6.376,6.376
USDDKK,20251007,043600,6.376,6.376,6.376,6.376
USDDKK,20251007,043700,6.376,6.376,6.376,6.376
USDDKK,20251007,043800,6.376,6.376,6.376,6.376
USDDKK,20251007,043900,6.376,6.376,6.376,6.376
USDDKK,20251007,044000,6.376,6.376,6.376,6.376
USDDKK,20251007,044100,6.376,6.376,6.376,6.376
USDDKK,20251007,044200,6.376,6.376,6.376,6.376
USDDKK,20251007,044300,6.376,6.376,6.376,6.376
USDDKK,20251007,044400,6.376,6.376,6.376,6.376
USDDKK,20251007,044500,6.376,6.376,6.376,6.376
USDDKK,20251007,044600,6.376,6.376,6.376,6.376
USDDKK,20251007,044700,6.376,6.376,6.376,6.376
USDDKK,20251007,044800,6.376,6.376,6.376,6.376
USDDKK,20251007,044900,6.376,6.376,6.376,6.376
USDDKK,20251007,045000,6.376,6.376,6.376,6.376
USDDKK,20251007,045100,6.376,6.376,6.376,6.376
USDDKK,20251007,045200,6.376,6.376,6.376,6.376
USDDKK,20251007,045300,6.376,6.376,6.376,6.376
USDDKK,20251007,045400,6.376,6.376,6.376,6.376
USDDKK,20251007,045500,6.376,6.376,6.376,6.376
USDDKK,20251007,045600,6.376,6.376,6.376,6.376
USDDKK,20251007,045700,6.376,6.377,6.376,6.377
USDDKK,20251007,045800,6.377,6.377,6.377,6.377
USDDKK,20251007,045900,6.377,6.377,6.377,6.377
USDDKK,20251007,050000,6.378,6.378,6.378,6.378
USDDKK,20251007,050100,6.378,6.378,6.378,6.378
USDDKK,20251007,050200,6.378,6.378,6.378,6.378
USDDKK,20251007,050300,6.378,6.378,6.378,6.378
USDDKK,20251007,050400,6.378,6.378,6.378,6.378
USDDKK,20251007,050500,6.378,6.378,6.378,6.378
USDDKK,20251007,050600,6.378,6.378,6.378,6.378
USDDKK,20251007,050700,6.378,6.378,6.378,6.378
USDDKK,20251007,050800,6.378,6.378,6.378,6.378
USDDKK,20251007,050900,6.378,6.378,6.378,6.378
USDDKK,20251007,051000,6.378,6.378,6.378,6.378
USDDKK,20251007,051100,6.378,6.378,6.378,6.378
USDDKK,20251007,051200,6.378,6.378,6.378,6.378
USDDKK,20251007,051300,6.377,6.377,6.377,6.377
USDDKK,20251007,051400,6.377,6.377,6.377,6.377
USDDKK,20251007,051500,6.377,6.377,6.377,6.377
USDDKK,20251007,051600,6.377,6.377,6.377,6.377
USDDKK,20251007,051700,6.377,6.377,6.377,6.377
USDDKK,20251007,051800,6.377,6.377,6.377,6.377
USDDKK,20251007,051900,6.377,6.377,6.377,6.377
USDDKK,20251007,052000,6.377,6.377,6.377,6.377
USDDKK,20251007,052100,6.377,6.377,6.377,6.377
USDDKK,20251007,052200,6.377,6.377,6.377,6.377
USDDKK,20251007,052300,6.377,6.377,6.375,6.375
USDDKK,20251007,052400,6.375,6.375,6.375,6.375
USDDKK,20251007,052500,6.375,6.375,6.375,6.375
USDDKK,20251007,052600,6.375,6.375,6.375,6.375
USDDKK,20251007,052700,6.376,6.376,6.376,6.376
USDDKK,20251007,052800,6.376,6.376,6.376,6.376
USDDKK,20251007,052900,6.376,6.376,6.376,6.376
USDDKK,20251007,053000,6.376,6.376,6.376,6.376
USDDKK,20251007,053100,6.376,6.376,6.376,6.376
USDDKK,20251007,053200,6.376,6.376,6.376,6.376
USDDKK,20251007,053300,6.377,6.377,6.377,6.377
USDDKK,20251007,053400,6.377,6.377,6.377,6.377
USDDKK,20251007,053500,6.377,6.377,6.377,6.377
USDDKK,20251007,053600,6.377,6.377,6.377,6.377
USDDKK,20251007,053700,6.377,6.377,6.377,6.377
USDDKK,20251007,053800,6.377,6.377,6.377,6.377
USDDKK,20251007,053900,6.377,6.377,6.377,6.377
USDDKK,20251007,054000,6.377,6.377,6.377,6.377
USDDKK,20251007,054100,6.377,6.377,6.377,6.377
USDDKK,20251007,054200,6.377,6.377,6.377,6.377
USDDKK,20251007,054300,6.377,6.377,6.377,6.377
USDDKK,20251007,054400,6.377,6.377,6.377,6.377
USDDKK,20251007,054500,6.377,6.377,6.377,6.377
USDDKK,20251007,054600,6.377,6.377,6.377,6.377
USDDKK,20251007,054700,6.377,6.377,6.377,6.377
USDDKK,20251007,054800,6.377,6.377,6.377,6.377
USDDKK,20251007,054900,6.377,6.377,6.375,6.375
USDDKK,20251007,055000,6.375,6.375,6.375,6.375
USDDKK,20251007,055100,6.375,6.375,6.375,6.375
USDDKK,20251007,055200,6.375,6.375,6.375,6.375
USDDKK,20251007,055300,6.375,6.375,6.375,6.375
USDDKK,20251007,055400,6.375,6.375,6.375,6.375
USDDKK,20251007,055500,6.375,6.375,6.375,6.375
USDDKK,20251007,055600,6.375,6.375,6.375,6.375
USDDKK,20251007,055700,6.375,6.375,6.375,6.375
USDDKK,20251007,055800,6.375,6.375,6.375,6.375
USDDKK,20251007,055900,6.375,6.375,6.375,6.375
USDDKK,20251007,060000,6.375,6.375,6.375,6.375
USDDKK,20251007,060100,6.375,6.375,6.375,6.375
USDDKK,20251007,060200,6.375,6.377,6.375,6.377
USDDKK,20251007,060300,6.378,6.378,6.378,6.378
USDDKK,20251007,060400,6.378,6.378,6.378,6.378
USDDKK,20251007,060500,6.378,6.378,6.378,6.378
USDDKK,20251007,060600,6.378,6.378,6.378,6.378
USDDKK,20251007,060700,6.378,6.378,6.378,6.378
USDDKK,20251007,060800,6.378,6.378,6.378,6.378
USDDKK,20251007,060900,6.378,6.378,6.376,6.376
USDDKK,20251007,061000,6.376,6.376,6.376,6.376
USDDKK,20251007,061100,6.376,6.376,6.376,6.376
USDDKK,20251007,061200,6.376,6.376,6.376,6.376
USDDKK,20251007,061300,6.376,6.376,6.376,6.376
USDDKK,20251007,061400,6.376,6.376,6.376,6.376
USDDKK,20251007,061500,6.375,6.375,6.375,6.375
USDDKK,20251007,061600,6.375,6.375,6.375,6.375
USDDKK,20251007,061700,6.375,6.375,6.375,6.375
USDDKK,20251007,061800,6.375,6.375,6.375,6.375
USDDKK,20251007,061900,6.375,6.375,6.375,6.375
USDDKK,20251007,062000,6.375,6.375,6.375,6.375
USDDKK,20251007,062100,6.375,6.375,6.375,6.375
USDDKK,20251007,062200,6.375,6.375,6.375,6.375
USDDKK,20251007,062300,6.375,6.375,6.375,6.375
USDDKK,20251007,062400,6.375,6.375,6.375,6.375
USDDKK,20251007,062500,6.375,6.375,6.375,6.375
USDDKK,20251007,062600,6.375,6.375,6.375,6.375
USDDKK,20251007,062700,6.375,6.375,6.375,6.375
USDDKK,20251007,062800,6.375,6.375,6.375,6.375
USDDKK,20251007,062900,6.375,6.375,6.375,6.375
USDDKK,20251007,063000,6.375,6.376,6.375,6.376
USDDKK,20251007,063100,6.376,6.376,6.376,6.376
USDDKK,20251007,063200,6.376,6.376,6.376,6.376
USDDKK,20251007,063300,6.376,6.376,6.376,6.376
USDDKK,20251007,063400,6.376,6.376,6.376,6.376
USDDKK,20251007,063500,6.376,6.376,6.376,6.376
USDDKK,20251007,063600,6.377,6.377,6.377,6.377
USDDKK,20251007,063700,6.377,6.377,6.377,6.377
USDDKK,20251007,063800,6.377,6.377,6.377,6.377
USDDKK,20251007,063900,6.377,6.377,6.377,6.377
USDDKK,20251007,064000,6.377,6.377,6.377,6.377
USDDKK,20251007,064100,6.377,6.378,6.377,6.378
USDDKK,20251007,064200,6.378,6.378,6.378,6.378
USDDKK,20251007,064300,6.378,6.378,6.378,6.378
USDDKK,20251007,064400,6.378,6.378,6.378,6.378
USDDKK,20251007,064500,6.378,6.379,6.378,6.379
USDDKK,20251007,064600,6.379,6.379,6.379,6.379
USDDKK,20251007,064700,6.380,6.380,6.380,6.380
USDDKK,20251007,064800,6.380,6.380,6.380,6.380
USDDKK,20251007,064900,6.380,6.381,6.380,6.381
USDDKK,20251007,065000,6.381,6.381,6.381,6.381
USDDKK,20251007,065100,6.380,6.380,6.380,6.380
USDDKK,20251007,065200,6.380,6.380,6.380,6.380
USDDKK,20251007,065300,6.380,6.380,6.380,6.380
USDDKK,20251007,065400,6.380,6.381,6.380,6.381
USDDKK,20251007,065500,6.381,6.381,6.381,6.381
USDDKK,20251007,065600,6.381,6.381,6.381,6.381
USDDKK,20251007,065700,6.381,6.381,6.381,6.381
USDDKK,20251007,065800,6.380,6.380,6.380,6.380
USDDKK,20251007,065900,6.380,6.380,6.380,6.380
USDDKK,20251007,070000,6.379,6.379,6.379,6.379
USDDKK,20251007,070100,6.380,6.380,6.380,6.380
USDDKK,20251007,070200,6.380,6.380,6.380,6.380
USDDKK,20251007,070300,6.380,6.380,6.379,6.379
USDDKK,20251007,070400,6.379,6.379,6.379,6.379
USDDKK,20251007,070500,6.380,6.380,6.380,6.380
USDDKK,20251007,070600,6.380,6.381,6.380,6.381
USDDKK,20251007,070700,6.381,6.381,6.381,6.381
USDDKK,20251007,070800,6.381,6.381,6.381,6.381
USDDKK,20251007,070900,6.381,6.382,6.381,6.382
USDDKK,20251007,071000,6.382,6.382,6.382,6.382
USDDKK,20251007,071100,6.382,6.382,6.382,6.382
USDDKK,20251007,071200,6.382,6.382,6.382,6.382
USDDKK,20251007,071300,6.382,6.382,6.382,6.382
USDDKK,20251007,071400,6.383,6.383,6.383,6.383
USDDKK,20251007,071500,6.383,6.383,6.383,6.383
USDDKK,20251007,071600,6.383,6.383,6.383,6.383
USDDKK,20251007,071700,6.383,6.383,6.383,6.383
USDDKK,20251007,071800,6.383,6.383,6.383,6.383
USDDKK,20251007,071900,6.383,6.383,6.383,6.383
USDDKK,20251007,072000,6.383,6.383,6.383,6.383
USDDKK,20251007,072100,6.383,6.383,6.383,6.383
USDDKK,20251007,072200,6.383,6.383,6.383,6.383
USDDKK,20251007,072300,6.383,6.383,6.383,6.383
USDDKK,20251007,072400,6.383,6.384,6.383,6.384
USDDKK,20251007,072500,6.384,6.384,6.384,6.384
USDDKK,20251007,072600,6.384,6.384,6.384,6.384
USDDKK,20251007,072700,6.384,6.384,6.384,6.384
USDDKK,20251007,072800,6.384,6.384,6.384,6.384
USDDKK,20251007,072900,6.384,6.384,6.384,6.384
USDDKK,20251007,073000,6.384,6.384,6.384,6.384
USDDKK,20251007,073100,6.384,6.384,6.384,6.384
USDDKK,20251007,073200,6.384,6.384,6.384,6.384
USDDKK,20251007,073300,6.384,6.384,6.384,6.384
USDDKK,20251007,073400,6.385,6.385,6.385,6.385
USDDKK,20251007,073500,6.385,6.385,6.385,6.385
USDDKK,20251007,073600,6.385,6.385,6.384,6.384
USDDKK,20251007,073700,6.384,6.384,6.384,6.384
USDDKK,20251007,073800,6.384,6.384,6.384,6.384
USDDKK,20251007,073900,6.385,6.385,6.385,6.385
USDDKK,20251007,074000,6.385,6.385,6.385,6.385
USDDKK,20251007,074100,6.384,6.384,6.384,6.384
USDDKK,20251007,074200,6.384,6.384,6.384,6.384
USDDKK,20251007,074300,6.384,6.384,6.384,6.384
USDDKK,20251007,074400,6.384,6.384,6.384,6.384
USDDKK,20251007,074500,6.384,6.384,6.384,6.384
USDDKK,20251007,074600,6.384,6.384,6.384,6.384
USDDKK,20251007,074700,6.384,6.384,6.384,6.384
USDDKK,20251007,074800,6.384,6.384,6.384,6.384
USDDKK,20251007,074900,6.384,6.384,6.384,6.384
USDDKK,20251007,075000,6.384,6.384,6.384,6.384
USDDKK,20251007,075100,6.383,6.383,6.383,6.383
USDDKK,20251007,075200,6.384,6.384,6.383,6.383
USDDKK,20251007,075300,6.383,6.383,6.383,6.383
USDDKK,20251007,075400,6.383,6.383,6.383,6.383
USDDKK,20251007,075500,6.383,6.383,6.383,6.383
USDDKK,20251007,075600,6.383,6.383,6.383,6.383
USDDKK,20251007,075700,6.383,6.383,6.383,6.383
USDDKK,20251007,075800,6.383,6.383,6.382,6.383
USDDKK,20251007,075900,6.383,6.383,6.383,6.383
USDDKK,20251007,080000,6.383,6.383,6.383,6.383
USDDKK,20251007,080100,6.384,6.385,6.384,6.385
USDDKK,20251007,080200,6.385,6.385,6.385,6.385
USDDKK,20251007,080300,6.385,6.385,6.385,6.385
USDDKK,20251007,080400,6.386,6.386,6.386,6.386
USDDKK,20251007,080500,6.386,6.387,6.386,6.386
USDDKK,20251007,080600,6.387,6.388,6.387,6.388
USDDKK,20251007,080700,6.387,6.387,6.387,6.387
USDDKK,20251007,080800,6.387,6.387,6.387,6.387
USDDKK,20251007,080900,6.387,6.388,6.387,6.388
USDDKK,20251007,081000,6.388,6.388,6.388,6.388
USDDKK,20251007,081100,6.387,6.387,6.385,6.385
USDDKK,20251007,081200,6.385,6.385,6.385,6.385
USDDKK,20251007,081300,6.386,6.387,6.386,6.387
USDDKK,20251007,081400,6.386,6.386,6.386,6.386
USDDKK,20251007,081500,6.386,6.387,6.386,6.387
USDDKK,20251007,081600,6.386,6.386,6.385,6.385
USDDKK,20251007,081700,6.386,6.386,6.386,6.386
USDDKK,20251007,081800,6.387,6.387,6.387,6.387
USDDKK,20251007,081900,6.387,6.387,6.387,6.387
USDDKK,20251007,082000,6.387,6.387,6.387,6.387
USDDKK,20251007,082100,6.387,6.387,6.386,6.386
USDDKK,20251007,082200,6.386,6.387,6.386,6.387
USDDKK,20251007,082300,6.386,6.386,6.386,6.386
USDDKK,20251007,082400,6.387,6.387,6.387,6.387
USDDKK,20251007,082500,6.387,6.387,6.387,6.387
USDDKK,20251007,082600,6.387,6.387,6.387,6.387
USDDKK,20251007,082700,6.387,6.387,6.387,6.387
USDDKK,20251007,082800,6.387,6.387,6.387,6.387
USDDKK,20251007,082900,6.387,6.387,6.387,6.387
USDDKK,20251007,083000,6.387,6.387,6.387,6.387
USDDKK,20251007,083100,6.386,6.386,6.386,6.386
USDDKK,20251007,083200,6.386,6.386,6.386,6.386
USDDKK,20251007,083300,6.386,6.386,6.386,6.386
USDDKK,20251007,083400,6.386,6.386,6.386,6.386
USDDKK,20251007,083500,6.386,6.387,6.386,6.387
USDDKK,20251007,083600,6.387,6.387,6.387,6.387
USDDKK,20251007,083700,6.387,6.387,6.385,6.385
USDDKK,20251007,083800,6.386,6.386,6.385,6.385
USDDKK,20251007,083900,6.385,6.385,6.385,6.385
USDDKK,20251007,084000,6.386,6.386,6.386,6.386
USDDKK,20251007,084100,6.386,6.386,6.386,6.386
USDDKK,20251007,084200,6.386,6.386,6.386,6.386
USDDKK,20251007,084300,6.386,6.386,6.386,6.386
USDDKK,20251007,084400,6.386,6.386,6.385,6.385
USDDKK,20251007,084500,6.385,6.385,6.385,6.385
USDDKK,20251007,084600,6.385,6.385,6.385,6.385
USDDKK,20251007,084700,6.385,6.385,6.385,6.385
USDDKK,20251007,084800,6.385,6.386,6.385,6.386
USDDKK,20251007,084900,6.386,6.386,6.386,6.386
USDDKK,20251007,085000,6.386,6.386,6.386,6.386
USDDKK,20251007,085100,6.385,6.385,6.385,6.385
USDDKK,20251007,085200,6.385,6.386,6.385,6.386
USDDKK,20251007,085300,6.386,6.387,6.386,6.387
USDDKK,20251007,085400,6.387,6.387,6.387,6.387
USDDKK,20251007,085500,6.387,6.387,6.387,6.387
USDDKK,20251007,085600,6.387,6.387,6.387,6.387
USDDKK,20251007,085700,6.387,6.387,6.387,6.387
USDDKK,20251007,085800,6.386,6.386,6.386,6.386
USDDKK,20251007,085900,6.386,6.386,6.385,6.386
USDDKK,20251007,090000,6.386,6.386,6.386,6.386
USDDKK,20251007,090100,6.386,6.386,6.386,6.386
USDDKK,20251007,090200,6.386,6.387,6.386,6.387
USDDKK,20251007,090300,6.386,6.386,6.386,6.386
USDDKK,20251007,090400,6.386,6.387,6.386,6.387
USDDKK,20251007,090500,6.388,6.389,6.388,6.389
USDDKK,20251007,090600,6.388,6.388,6.388,6.388
USDDKK,20251007,090700,6.388,6.389,6.388,6.389
USDDKK,20251007,090800,6.389,6.389,6.389,6.389
USDDKK,20251007,090900,6.388,6.388,6.388,6.388
USDDKK,20251007,091000,6.389,6.390,6.389,6.390
USDDKK,20251007,091100,6.390,6.390,6.390,6.390
USDDKK,20251007,091200,6.390,6.390,6.390,6.390
USDDKK,20251007,091300,6.391,6.391,6.390,6.390
USDDKK,20251007,091400,6.391,6.391,6.390,6.390
USDDKK,20251007,091500,6.390,6.390,6.389,6.389
USDDKK,20251007,091600,6.389,6.389,6.389,6.389
USDDKK,20251007,091700,6.390,6.390,6.390,6.390
USDDKK,20251007,091800,6.390,6.390,6.390,6.390
USDDKK,20251007,091900,6.389,6.389,6.389,6.389
USDDKK,20251007,092000,6.389,6.389,6.388,6.388
USDDKK,20251007,092100,6.387,6.388,6.387,6.388
USDDKK,20251007,092200,6.388,6.388,6.388,6.388
USDDKK,20251007,092300,6.389,6.389,6.389,6.389
USDDKK,20251007,092400,6.389,6.389,6.389,6.389
USDDKK,20251007,092500,6.389,6.389,6.389,6.389
USDDKK,20251007,092600,6.389,6.389,6.389,6.389
USDDKK,20251007,092700,6.389,6.389,6.389,6.389
USDDKK,20251007,092800,6.388,6.388,6.388,6.388
USDDKK,20251007,092900,6.388,6.389,6.388,6.389
USDDKK,20251007,093000,6.389,6.389,6.389,6.389
USDDKK,20251007,093100,6.390,6.390,6.390,6.390
USDDKK,20251007,093200,6.390,6.390,6.390,6.390
USDDKK,20251007,093300,6.389,6.389,6.389,6.389
USDDKK,20251007,093400,6.390,6.390,6.390,6.390
USDDKK,20251007,093500,6.390,6.391,6.390,6.391
USDDKK,20251007,093600,6.391,6.391,6.391,6.391
USDDKK,20251007,093700,6.390,6.390,6.390,6.390
USDDKK,20251007,093800,6.390,6.391,6.390,6.391
USDDKK,20251007,093900,6.391,6.391,6.391,6.391
USDDKK,20251007,094000,6.392,6.392,6.392,6.392
USDDKK,20251007,094100,6.392,6.392,6.391,6.391
USDDKK,20251007,094200,6.392,6.392,6.392,6.392
USDDKK,20251007,094300,6.392,6.392,6.392,6.392
USDDKK,20251007,094400,6.392,6.392,6.392,6.392
USDDKK,20251007,094500,6.392,6.393,6.392,6.393
USDDKK,20251007,094600,6.394,6.394,6.394,6.394
USDDKK,20251007,094700,6.394,6.394,6.394,6.394
USDDKK,20251007,094800,6.394,6.394,6.394,6.394
USDDKK,20251007,094900,6.394,6.394,6.394,6.394
USDDKK,20251007,095000,6.394,6.394,6.394,6.394
USDDKK,20251007,095100,6.394,6.394,6.393,6.393
USDDKK,20251007,095200,6.393,6.393,6.393,6.393
USDDKK,20251007,095300,6.393,6.393,6.393,6.393
USDDKK,20251007,095400,6.392,6.393,6.392,6.393
USDDKK,20251007,095500,6.393,6.393,6.393,6.393
USDDKK,20251007,095600,6.393,6.393,6.393,6.393
USDDKK,20251007,095700,6.392,6.392,6.392,6.392
USDDKK,20251007,095800,6.391,6.391,6.391,6.391
USDDKK,20251007,095900,6.391,6.391,6.391,6.391
USDDKK,20251007,100000,6.391,6.392,6.391,6.392
USDDKK,20251007,100100,6.392,6.392,6.391,6.391
USDDKK,20251007,100200,6.391,6.391,6.391,6.391
USDDKK,20251007,100300,6.391,6.391,6.391,6.391
USDDKK,20251007,100400,6.391,6.391,6.390,6.390
USDDKK,20251007,100500,6.390,6.390,6.390,6.390
USDDKK,20251007,100600,6.390,6.390,6.390,6.390
USDDKK,20251007,100700,6.389,6.389,6.389,6.389
USDDKK,20251007,100800,6.389,6.389,6.389,6.389
USDDKK,20251007,100900,6.389,6.389,6.389,6.389
USDDKK,20251007,101000,6.389,6.389,6.389,6.389
USDDKK,20251007,101100,6.389,6.389,6.389,6.389
USDDKK,20251007,101200,6.389,6.389,6.389,6.389
USDDKK,20251007,101300,6.389,6.389,6.389,6.389
USDDKK,20251007,101400,6.389,6.389,6.388,6.388
USDDKK,20251007,101500,6.388,6.388,6.388,6.388
USDDKK,20251007,101600,6.389,6.389,6.389,6.389
USDDKK,20251007,101700,6.389,6.390,6.389,6.390
USDDKK,20251007,101800,6.390,6.390,6.390,6.390
USDDKK,20251007,101900,6.391,6.391,6.390,6.390
USDDKK,20251007,102000,6.390,6.391,6.390,6.391
USDDKK,20251007,102100,6.391,6.392,6.391,6.392
USDDKK,20251007,102200,6.392,6.392,6.392,6.392
USDDKK,20251007,102300,6.391,6.391,6.391,6.391
USDDKK,20251007,102400,6.391,6.391,6.391,6.391
USDDKK,20251007,102500,6.392,6.392,6.392,6.392
USDDKK,20251007,102600,6.393,6.393,6.393,6.393
USDDKK,20251007,102700,6.393,6.393,6.392,6.392
USDDKK,20251007,102800,6.393,6.393,6.393,6.393
USDDKK,20251007,102900,6.393,6.393,6.393,6.393
USDDKK,20251007,103000,6.393,6.393,6.392,6.393
USDDKK,20251007,103100,6.392,6.392,6.392,6.392
USDDKK,20251007,103200,6.393,6.393,6.393,6.393
USDDKK,20251007,103300,6.393,6.393,6.393,6.393
USDDKK,20251007,103400,6.393,6.393,6.393,6.393
USDDKK,20251007,103500,6.393,6.393,6.393,6.393
USDDKK,20251007,103600,6.393,6.393,6.393,6.393
USDDKK,20251007,103700,6.394,6.394,6.393,6.393
USDDKK,20251007,103800,6.393,6.393,6.393,6.393
USDDKK,20251007,103900,6.393,6.393,6.393,6.393
USDDKK,20251007,104000,6.393,6.393,6.393,6.393
USDDKK,20251007,104100,6.393,6.393,6.393,6.393
USDDKK,20251007,104200,6.392,6.392,6.392,6.392
USDDKK,20251007,104300,6.391,6.393,6.391,6.393
USDDKK,20251007,104400,6.393,6.393,6.393,6.393
USDDKK,20251007,104500,6.394,6.394,6.394,6.394
USDDKK,20251007,104600,6.395,6.395,6.395,6.395
USDDKK,20251007,104700,6.395,6.395,6.395,6.395
USDDKK,20251007,104800,6.396,6.396,6.396,6.396
USDDKK,20251007,104900,6.396,6.396,6.396,6.396
USDDKK,20251007,105000,6.396,6.396,6.396,6.396
USDDKK,20251007,105100,6.396,6.396,6.396,6.396
USDDKK,20251007,105200,6.396,6.396,6.396,6.396
USDDKK,20251007,105300,6.395,6.395,6.395,6.395
USDDKK,20251007,105400,6.395,6.395,6.395,6.395
USDDKK,20251007,105500,6.395,6.396,6.395,6.396
USDDKK,20251007,105600,6.397,6.397,6.397,6.397
USDDKK,20251007,105700,6.397,6.397,6.397,6.397
USDDKK,20251007,105800,6.397,6.397,6.397,6.397
USDDKK,20251007,105900,6.397,6.397,6.397,6.397
USDDKK,20251007,110000,6.397,6.397,6.397,6.397
USDDKK,20251007,110100,6.397,6.397,6.396,6.396
USDDKK,20251007,110200,6.396,6.396,6.396,6.396
USDDKK,20251007,110300,6.396,6.396,6.396,6.396
USDDKK,20251007,110400,6.397,6.397,6.397,6.397
USDDKK,20251007,110500,6.397,6.397,6.397,6.397
USDDKK,20251007,110600,6.396,6.396,6.396,6.396
USDDKK,20251007,110700,6.396,6.396,6.396,6.396
USDDKK,20251007,110800,6.396,6.396,6.396,6.396
USDDKK,20251007,110900,6.396,6.396,6.396,6.396
USDDKK,20251007,111000,6.396,6.396,6.395,6.395
USDDKK,20251007,111100,6.395,6.395,6.395,6.395
USDDKK,20251007,111200,6.395,6.395,6.395,6.395
USDDKK,20251007,111300,6.395,6.397,6.395,6.397
USDDKK,20251007,111400,6.397,6.397,6.397,6.397
USDDKK,20251007,111500,6.396,6.397,6.396,6.397
USDDKK,20251007,111600,6.397,6.397,6.397,6.397
USDDKK,20251007,111700,6.397,6.398,6.397,6.398
USDDKK,20251007,111800,6.398,6.398,6.398,6.398
USDDKK,20251007,111900,6.397,6.397,6.397,6.397
USDDKK,20251007,112000,6.397,6.398,6.397,6.398
USDDKK,20251007,112100,6.398,6.398,6.398,6.398
USDDKK,20251007,112200,6.399,6.399,6.399,6.399
USDDKK,20251007,112300,6.398,6.398,6.398,6.398
USDDKK,20251007,112400,6.398,6.398,6.398,6.398
USDDKK,20251007,112500,6.398,6.398,6.398,6.398
USDDKK,20251007,112600,6.398,6.398,6.398,6.398
USDDKK,20251007,112700,6.398,6.398,6.398,6.398
USDDKK,20251007,112800,6.398,6.398,6.398,6.398
USDDKK,20251007,112900,6.398,6.398,6.398,6.398
USDDKK,20251007,113000,6.398,6.398,6.398,6.398
USDDKK,20251007,113100,6.398,6.398,6.398,6.398
USDDKK,20251007,113200,6.398,6.398,6.397,6.397
USDDKK,20251007,113300,6.397,6.397,6.397,6.397
USDDKK,20251007,113400,6.398,6.398,6.398,6.398
USDDKK,20251007,113500,6.398,6.398,6.398,6.398
USDDKK,20251007,113600,6.399,6.399,6.399,6.399
USDDKK,20251007,113700,6.399,6.399,6.399,6.399
USDDKK,20251007,113800,6.399,6.399,6.399,6.399
USDDKK,20251007,113900,6.399,6.399,6.399,6.399
USDDKK,20251007,114000,6.399,6.399,6.399,6.399
USDDKK,20251007,114100,6.399,6.399,6.399,6.399
USDDKK,20251007,114200,6.400,6.400,6.400,6.400
USDDKK,20251007,114300,6.400,6.400,6.400,6.400
USDDKK,20251007,114400,6.400,6.400,6.399,6.399
USDDKK,20251007,114500,6.399,6.399,6.398,6.398
USDDKK,20251007,114600,6.398,6.398,6.398,6.398
USDDKK,20251007,114700,6.398,6.398,6.398,6.398
USDDKK,20251007,114800,6.398,6.398,6.398,6.398
USDDKK,20251007,114900,6.399,6.399,6.399,6.399
USDDKK,20251007,115000,6.399,6.399,6.399,6.399
USDDKK,20251007,115100,6.399,6.399,6.399,6.399
USDDKK,20251007,115200,6.399,6.399,6.399,6.399
USDDKK,20251007,115300,6.398,6.398,6.398,6.398
USDDKK,20251007,115400,6.398,6.398,6.398,6.398
USDDKK,20251007,115500,6.398,6.398,6.397,6.397
USDDKK,20251007,115600,6.398,6.398,6.398,6.398
USDDKK,20251007,115700,6.398,6.398,6.398,6.398
USDDKK,20251007,115800,6.398,6.398,6.398,6.398
USDDKK,20251007,115900,6.398,6.398,6.398,6.398
USDDKK,20251007,120000,6.398,6.398,6.398,6.398
USDDKK,20251007,120100,6.398,6.398,6.397,6.397
USDDKK,20251007,120200,6.397,6.398,6.397,6.398
USDDKK,20251007,120300,6.399,6.399,6.399,6.399
USDDKK,20251007,120400,6.398,6.398,6.398,6.398
USDDKK,20251007,120500,6.398,6.398,6.398,6.398
USDDKK,20251007,120600,6.398,6.398,6.398,6.398
USDDKK,20251007,120700,6.398,6.398,6.398,6.398
USDDKK,20251007,120800,6.398,6.398,6.397,6.397
USDDKK,20251007,120900,6.396,6.396,6.396,6.396
USDDKK,20251007,121000,6.396,6.396,6.395,6.395
USDDKK,20251007,121100,6.395,6.395,6.395,6.395
USDDKK,20251007,121200,6.395,6.395,6.395,6.395
USDDKK,20251007,121300,6.395,6.395,6.395,6.395
USDDKK,20251007,121400,6.396,6.396,6.396,6.396
USDDKK,20251007,121500,6.396,6.396,6.395,6.395
USDDKK,20251007,121600,6.395,6.395,6.395,6.395
USDDKK,20251007,121700,6.394,6.394,6.394,6.394
USDDKK,20251007,121800,6.394,6.395,6.394,6.394
USDDKK,20251007,121900,6.394,6.394,6.394,6.394
USDDKK,20251007,122000,6.394,6.394,6.394,6.394
USDDKK,20251007,122100,6.394,6.394,6.394,6.394
USDDKK,20251007,122200,6.394,6.394,6.394,6.394
USDDKK,20251007,122300,6.395,6.395,6.395,6.395
USDDKK,20251007,122400,6.395,6.395,6.395,6.395
USDDKK,20251007,122500,6.395,6.395,6.395,6.395
USDDKK,20251007,122600,6.395,6.395,6.395,6.395
USDDKK,20251007,122700,6.395,6.395,6.395,6.395
USDDKK,20251007,122800,6.395,6.395,6.395,6.395
USDDKK,20251007,122900,6.395,6.395,6.395,6.395
USDDKK,20251007,123000,6.395,6.395,6.395,6.395
USDDKK,20251007,123100,6.395,6.395,6.395,6.395
USDDKK,20251007,123200,6.395,6.395,6.395,6.395
USDDKK,20251007,123300,6.395,6.395,6.395,6.395
USDDKK,20251007,123400,6.395,6.395,6.395,6.395
USDDKK,20251007,123500,6.395,6.395,6.394,6.394
USDDKK,20251007,123600,6.394,6.394,6.394,6.394
USDDKK,20251007,123700,6.394,6.394,6.394,6.394
USDDKK,20251007,123800,6.394,6.394,6.393,6.393
USDDKK,20251007,123900,6.393,6.393,6.393,6.393
USDDKK,20251007,124000,6.393,6.393,6.393,6.393
USDDKK,20251007,124100,6.393,6.393,6.393,6.393
USDDKK,20251007,124200,6.393,6.393,6.393,6.393
USDDKK,20251007,124300,6.393,6.393,6.393,6.393
USDDKK,20251007,124400,6.392,6.393,6.392,6.392
USDDKK,20251007,124500,6.392,6.392,6.392,6.392
USDDKK,20251007,124600,6.393,6.393,6.393,6.393
USDDKK,20251007,124700,6.393,6.394,6.393,6.394
USDDKK,20251007,124800,6.394,6.394,6.394,6.394
USDDKK,20251007,124900,6.393,6.393,6.393,6.393
USDDKK,20251007,125000,6.393,6.393,6.393,6.393
USDDKK,20251007,125100,6.393,6.393,6.393,6.393
USDDKK,20251007,125200,6.394,6.394,6.393,6.393
USDDKK,20251007,125300,6.393,6.393,6.393,6.393
USDDKK,20251007,125400,6.393,6.393,6.393,6.393
USDDKK,20251007,125500,6.393,6.393,6.393,6.393
USDDKK,20251007,125600,6.393,6.393,6.393,6.393
USDDKK,20251007,125700,6.393,6.393,6.393,6.393
USDDKK,20251007,125800,6.393,6.393,6.393,6.393
USDDKK,20251007,125900,6.393,6.393,6.393,6.393
USDDKK,20251007,130000,6.394,6.394,6.394,6.394
USDDKK,20251007,130100,6.394,6.394,6.394,6.394
USDDKK,20251007,130200,6.394,6.394,6.394,6.394
USDDKK,20251007,130300,6.394,6.394,6.394,6.394
USDDKK,20251007,130400,6.394,6.394,6.394,6.394
USDDKK,20251007,130500,6.394,6.395,6.394,6.395
USDDKK,20251007,130600,6.395,6.395,6.395,6.395
USDDKK,20251007,130700,6.396,6.396,6.396,6.396
USDDKK,20251007,130800,6.396,6.396,6.396,6.396
USDDKK,20251007,130900,6.397,6.398,6.397,6.398
USDDKK,20251007,131000,6.398,6.398,6.398,6.398
USDDKK,20251007,131100,6.398,6.398,6.398,6.398
USDDKK,20251007,131200,6.398,6.398,6.398,6.398
USDDKK,20251007,131300,6.398,6.398,6.398,6.398
USDDKK,20251007,131400,6.398,6.398,6.398,6.398
USDDKK,20251007,131500,6.398,6.398,6.398,6.398
USDDKK,20251007,131600,6.398,6.398,6.398,6.398
USDDKK,20251007,131700,6.398,6.398,6.398,6.398
USDDKK,20251007,131800,6.397,6.397,6.397,6.397
USDDKK,20251007,131900,6.397,6.397,6.397,6.397
USDDKK,20251007,132000,6.397,6.398,6.397,6.398
USDDKK,20251007,132100,6.398,6.399,6.398,6.399
USDDKK,20251007,132200,6.399,6.400,6.399,6.400
USDDKK,20251007,132300,6.400,6.400,6.400,6.400
USDDKK,20251007,132400,6.401,6.401,6.400,6.400
USDDKK,20251007,132500,6.401,6.401,6.401,6.401
USDDKK,20251007,132600,6.402,6.402,6.402,6.402
USDDKK,20251007,132700,6.402,6.402,6.402,6.402
USDDKK,20251007,132800,6.402,6.402,6.402,6.402
USDDKK,20251007,132900,6.402,6.402,6.402,6.402
USDDKK,20251007,133000,6.402,6.402,6.402,6.402
USDDKK,20251007,133100,6.402,6.402,6.401,6.401
USDDKK,20251007,133200,6.401,6.402,6.401,6.402
USDDKK,20251007,133300,6.402,6.402,6.402,6.402
USDDKK,20251007,133400,6.402,6.402,6.402,6.402
USDDKK,20251007,133500,6.402,6.402,6.402,6.402
USDDKK,20251007,133600,6.403,6.403,6.402,6.402
USDDKK,20251007,133700,6.402,6.402,6.402,6.402
USDDKK,20251007,133800,6.402,6.402,6.402,6.402
USDDKK,20251007,133900,6.402,6.402,6.402,6.402
USDDKK,20251007,134000,6.401,6.401,6.401,6.401
USDDKK,20251007,134100,6.401,6.401,6.401,6.401
USDDKK,20251007,134200,6.400,6.400,6.400,6.400
USDDKK,20251007,134300,6.400,6.400,6.400,6.400
USDDKK,20251007,134400,6.401,6.401,6.401,6.401
USDDKK,20251007,134500,6.401,6.401,6.401,6.401
USDDKK,20251007,134600,6.401,6.401,6.400,6.400
USDDKK,20251007,134700,6.400,6.400,6.400,6.400
USDDKK,20251007,134800,6.400,6.401,6.400,6.401
USDDKK,20251007,134900,6.402,6.402,6.402,6.402
USDDKK,20251007,135000,6.402,6.402,6.402,6.402
USDDKK,20251007,135100,6.403,6.403,6.403,6.403
USDDKK,20251007,135200,6.404,6.404,6.404,6.404
USDDKK,20251007,135300,6.404,6.404,6.404,6.404
USDDKK,20251007,135400,6.404,6.404,6.404,6.404
USDDKK,20251007,135500,6.404,6.404,6.403,6.403
USDDKK,20251007,135600,6.403,6.403,6.403,6.403
USDDKK,20251007,135700,6.402,6.402,6.402,6.402
USDDKK,20251007,135800,6.401,6.401,6.401,6.401
USDDKK,20251007,135900,6.401,6.401,6.400,6.400
USDDKK,20251007,140000,6.400,6.400,6.400,6.400
USDDKK,20251007,140100,6.400,6.400,6.400,6.400
USDDKK,20251007,140200,6.400,6.400,6.399,6.399
USDDKK,20251007,140300,6.400,6.400,6.400,6.400
USDDKK,20251007,140400,6.400,6.400,6.400,6.400
USDDKK,20251007,140500,6.400,6.400,6.400,6.400
USDDKK,20251007,140600,6.400,6.400,6.400,6.400
USDDKK,20251007,140700,6.400,6.400,6.400,6.400
USDDKK,20251007,140800,6.400,6.400,6.400,6.400
USDDKK,20251007,140900,6.399,6.399,6.398,6.398
USDDKK,20251007,141000,6.398,6.398,6.398,6.398
USDDKK,20251007,141100,6.398,6.399,6.398,6.399
USDDKK,20251007,141200,6.399,6.399,6.399,6.399
USDDKK,20251007,141300,6.399,6.399,6.399,6.399
USDDKK,20251007,141400,6.400,6.400,6.400,6.400
USDDKK,20251007,141500,6.400,6.400,6.400,6.400
USDDKK,20251007,141600,6.400,6.402,6.400,6.402
USDDKK,20251007,141700,6.402,6.402,6.402,6.402
USDDKK,20251007,141800,6.402,6.402,6.402,6.402
USDDKK,20251007,141900,6.403,6.403,6.403,6.403
USDDKK,20251007,142000,6.403,6.403,6.403,6.403
USDDKK,20251007,142100,6.403,6.403,6.403,6.403
USDDKK,20251007,142200,6.403,6.403,6.402,6.402
USDDKK,20251007,142300,6.402,6.402,6.402,6.402
USDDKK,20251007,142400,6.402,6.404,6.402,6.404
USDDKK,20251007,142500,6.403,6.403,6.403,6.403
USDDKK,20251007,142600,6.402,6.402,6.400,6.400
USDDKK,20251007,142700,6.401,6.402,6.401,6.402
USDDKK,20251007,142800,6.402,6.402,6.402,6.402
USDDKK,20251007,142900,6.402,6.402,6.402,6.402
USDDKK,20251007,143000,6.401,6.401,6.401,6.401
USDDKK,20251007,143100,6.401,6.402,6.401,6.402
USDDKK,20251007,143200,6.402,6.402,6.402,6.402
USDDKK,20251007,143300,6.402,6.402,6.401,6.401
USDDKK,20251007,143400,6.402,6.402,6.401,6.401
USDDKK,20251007,143500,6.402,6.402,6.402,6.402
USDDKK,20251007,143600,6.401,6.401,6.399,6.399
USDDKK,20251007,143700,6.398,6.399,6.398,6.398
USDDKK,20251007,143800,6.399,6.399,6.399,6.399
USDDKK,20251007,143900,6.399,6.399,6.399,6.399
USDDKK,20251007,144000,6.399,6.399,6.399,6.399
USDDKK,20251007,144100,6.399,6.399,6.399,6.399
USDDKK,20251007,144200,6.399,6.399,6.399,6.399
USDDKK,20251007,144300,6.399,6.399,6.399,6.399
USDDKK,20251007,144400,6.400,6.400,6.399,6.399
USDDKK,20251007,144500,6.399,6.399,6.398,6.398
USDDKK,20251007,144600,6.398,6.398,6.398,6.398
USDDKK,20251007,144700,6.398,6.398,6.398,6.398
USDDKK,20251007,144800,6.398,6.398,6.398,6.398
USDDKK,20251007,144900,6.398,6.398,6.398,6.398
USDDKK,20251007,145000,6.398,6.398,6.398,6.398
USDDKK,20251007,145100,6.399,6.400,6.399,6.400
USDDKK,20251007,145200,6.401,6.401,6.401,6.401
USDDKK,20251007,145300,6.401,6.401,6.400,6.400
USDDKK,20251007,145400,6.400,6.400,6.400,6.400
USDDKK,20251007,145500,6.400,6.400,6.399,6.399
USDDKK,20251007,145600,6.399,6.399,6.398,6.398
USDDKK,20251007,145700,6.399,6.399,6.399,6.399
USDDKK,20251007,145800,6.398,6.399,6.398,6.399
USDDKK,20251007,145900,6.399,6.399,6.398,6.399
USDDKK,20251007,150000,6.398,6.398,6.398,6.398
USDDKK,20251007,150100,6.397,6.399,6.397,6.399
USDDKK,20251007,150200,6.398,6.399,6.398,6.399
USDDKK,20251007,150300,6.398,6.399,6.398,6.398
USDDKK,20251007,150400,6.398,6.398,6.398,6.398
USDDKK,20251007,150500,6.398,6.398,6.398,6.398
USDDKK,20251007,150600,6.397,6.397,6.397,6.397
USDDKK,20251007,150700,6.397,6.397,6.396,6.396
USDDKK,20251007,150800,6.396,6.396,6.396,6.396
USDDKK,20251007,150900,6.396,6.396,6.396,6.396
USDDKK,20251007,151000,6.396,6.396,6.396,6.396
USDDKK,20251007,151100,6.397,6.397,6.397,6.397
USDDKK,20251007,151200,6.397,6.397,6.397,6.397
USDDKK,20251007,151300,6.397,6.397,6.397,6.397
USDDKK,20251007,151400,6.397,6.398,6.397,6.397
USDDKK,20251007,151500,6.398,6.400,6.398,6.400
USDDKK,20251007,151600,6.399,6.399,6.399,6.399
USDDKK,20251007,151700,6.398,6.398,6.398,6.398
USDDKK,20251007,151800,6.398,6.398,6.398,6.398
USDDKK,20251007,151900,6.398,6.398,6.398,6.398
USDDKK,20251007,152000,6.398,6.398,6.398,6.398
USDDKK,20251007,152100,6.398,6.398,6.397,6.397
USDDKK,20251007,152200,6.397,6.397,6.397,6.397
USDDKK,20251007,152300,6.397,6.397,6.397,6.397
USDDKK,20251007,152400,6.397,6.397,6.397,6.397
USDDKK,20251007,152500,6.397,6.397,6.397,6.397
USDDKK,20251007,152600,6.397,6.397,6.397,6.397
USDDKK,20251007,152700,6.397,6.397,6.397,6.397
USDDKK,20251007,152800,6.397,6.397,6.397,6.397
USDDKK,20251007,152900,6.397,6.397,6.397,6.397
USDDKK,20251007,153000,6.397,6.397,6.397,6.397
USDDKK,20251007,153100,6.398,6.398,6.398,6.398
USDDKK,20251007,153200,6.398,6.398,6.398,6.398
USDDKK,20251007,153300,6.398,6.398,6.398,6.398
USDDKK,20251007,153400,6.398,6.398,6.398,6.398
USDDKK,20251007,153500,6.398,6.399,6.398,6.399
USDDKK,20251007,153600,6.398,6.398,6.398,6.398
USDDKK,20251007,153700,6.399,6.399,6.399,6.399
USDDKK,20251007,153800,6.399,6.401,6.399,6.401
USDDKK,20251007,153900,6.400,6.400,6.400,6.400
USDDKK,20251007,154000,6.400,6.400,6.400,6.400
USDDKK,20251007,154100,6.400,6.401,6.400,6.400
USDDKK,20251007,154200,6.399,6.399,6.399,6.399
USDDKK,20251007,154300,6.399,6.399,6.399,6.399
USDDKK,20251007,154400,6.399,6.399,6.398,6.398
USDDKK,20251007,154500,6.398,6.398,6.398,6.398
USDDKK,20251007,154600,6.398,6.398,6.397,6.397
USDDKK,20251007,154700,6.397,6.397,6.397,6.397
USDDKK,20251007,154800,6.398,6.398,6.398,6.398
USDDKK,20251007,154900,6.398,6.398,6.398,6.398
USDDKK,20251007,155000,6.398,6.398,6.397,6.397
USDDKK,20251007,155100,6.397,6.397,6.397,6.397
USDDKK,20251007,155200,6.398,6.398,6.398,6.398
USDDKK,20251007,155300,6.399,6.400,6.399,6.400
USDDKK,20251007,155400,6.400,6.400,6.400,6.400
USDDKK,20251007,155500,6.399,6.400,6.399,6.400
USDDKK,20251007,155600,6.401,6.401,6.401,6.401
USDDKK,20251007,155700,6.401,6.401,6.401,6.401
USDDKK,20251007,155800,6.402,6.402,6.402,6.402
USDDKK,20251007,155900,6.401,6.401,6.401,6.401
USDDKK,20251007,160000,6.401,6.401,6.401,6.401
USDDKK,20251007,160100,6.402,6.403,6.402,6.403
USDDKK,20251007,160200,6.403,6.404,6.403,6.403
USDDKK,20251007,160300,6.403,6.403,6.403,6.403
USDDKK,20251007,160400,6.402,6.403,6.402,6.403
USDDKK,20251007,160500,6.402,6.402,6.402,6.402
USDDKK,20251007,160600,6.401,6.402,6.401,6.402
USDDKK,20251007,160700,6.403,6.403,6.402,6.402
USDDKK,20251007,160800,6.402,6.403,6.402,6.403
USDDKK,20251007,160900,6.403,6.403,6.403,6.403
USDDKK,20251007,161000,6.403,6.403,6.403,6.403
USDDKK,20251007,161100,6.402,6.402,6.402,6.402
USDDKK,20251007,161200,6.402,6.402,6.401,6.401
USDDKK,20251007,161300,6.401,6.401,6.401,6.401
USDDKK,20251007,161400,6.402,6.402,6.402,6.402
USDDKK,20251007,161500,6.402,6.402,6.402,6.402
USDDKK,20251007,161600,6.402,6.402,6.400,6.400
USDDKK,20251007,161700,6.400,6.400,6.400,6.400
USDDKK,20251007,161800,6.400,6.400,6.400,6.400
USDDKK,20251007,161900,6.401,6.401,6.401,6.401
USDDKK,20251007,162000,6.400,6.400,6.400,6.400
USDDKK,20251007,162100,6.400,6.400,6.400,6.400
USDDKK,20251007,162200,6.400,6.401,6.400,6.401
USDDKK,20251007,162300,6.400,6.400,6.400,6.400
USDDKK,20251007,162400,6.400,6.401,6.400,6.401
USDDKK,20251007,162500,6.400,6.400,6.400,6.400
USDDKK,20251007,162600,6.401,6.401,6.401,6.401
USDDKK,20251007,162700,6.401,6.402,6.401,6.402
USDDKK,20251007,162800,6.402,6.402,6.402,6.402
USDDKK,20251007,162900,6.402,6.402,6.402,6.402
USDDKK,20251007,163000,6.403,6.403,6.403,6.403
USDDKK,20251007,163100,6.403,6.403,6.403,6.403
USDDKK,20251007,163200,6.403,6.403,6.403,6.403
USDDKK,20251007,163300,6.404,6.404,6.403,6.403
USDDKK,20251007,163400,6.403,6.403,6.403,6.403
USDDKK,20251007,163500,6.403,6.403,6.403,6.403
USDDKK,20251007,163600,6.403,6.403,6.403,6.403
USDDKK,20251007,163700,6.403,6.403,6.403,6.403
USDDKK,20251007,163800,6.404,6.404,6.404,6.404
USDDKK,20251007,163900,6.403,6.403,6.403,6.403
USDDKK,20251007,164000,6.403,6.404,6.403,6.404
USDDKK,20251007,164100,6.404,6.404,6.403,6.403
USDDKK,20251007,164200,6.403,6.403,6.403,6.403
USDDKK,20251007,164300,6.403,6.403,6.403,6.403
USDDKK,20251007,164400,6.403,6.403,6.403,6.403
USDDKK,20251007,164500,6.403,6.403,6.403,6.403
USDDKK,20251007,164600,6.403,6.403,6.403,6.403
USDDKK,20251007,164700,6.403,6.403,6.403,6.403
USDDKK,20251007,164800,6.403,6.403,6.403,6.403
USDDKK,20251007,164900,6.403,6.403,6.403,6.403
USDDKK,20251007,165000,6.403,6.403,6.403,6.403
USDDKK,20251007,165100,6.403,6.403,6.403,6.403
USDDKK,20251007,165200,6.403,6.403,6.402,6.402
USDDKK,20251007,165300,6.402,6.402,6.402,6.402
USDDKK,20251007,165400,6.402,6.402,6.402,6.402
USDDKK,20251007,165500,6.402,6.402,6.402,6.402
USDDKK,20251007,165600,6.401,6.401,6.401,6.401
USDDKK,20251007,165700,6.400,6.400,6.400,6.400
USDDKK,20251007,165800,6.400,6.400,6.400,6.400
USDDKK,20251007,165900,6.399,6.399,6.398,6.399
USDDKK,20251007,170000,6.399,6.399,6.399,6.399
USDDKK,20251007,170100,6.399,6.399,6.399,6.399
USDDKK,20251007,170200,6.399,6.399,6.399,6.399
USDDKK,20251007,170300,6.400,6.400,6.400,6.400
USDDKK,20251007,170400,6.399,6.400,6.399,6.400
USDDKK,20251007,170500,6.400,6.400,6.399,6.399
USDDKK,20251007,170600,6.398,6.398,6.398,6.398
USDDKK,20251007,170700,6.398,6.398,6.398,6.398
USDDKK,20251007,170800,6.398,6.398,6.398,6.398
USDDKK,20251007,170900,6.397,6.397,6.397,6.397
USDDKK,20251007,171000,6.397,6.397,6.397,6.397
USDDKK,20251007,171100,6.397,6.397,6.396,6.396
USDDKK,20251007,171200,6.395,6.395,6.395,6.395
USDDKK,20251007,171300,6.394,6.394,6.394,6.394
USDDKK,20251007,171400,6.394,6.394,6.394,6.394
USDDKK,20251007,171500,6.394,6.394,6.394,6.394
USDDKK,20251007,171600,6.394,6.394,6.394,6.394
USDDKK,20251007,171700,6.394,6.394,6.394,6.394
USDDKK,20251007,171800,6.394,6.395,6.394,6.395
USDDKK,20251007,171900,6.394,6.394,6.394,6.394
USDDKK,20251007,172000,6.394,6.394,6.394,6.394
USDDKK,20251007,172100,6.394,6.394,6.394,6.394
USDDKK,20251007,172200,6.394,6.394,6.394,6.394
USDDKK,20251007,172300,6.394,6.394,6.394,6.394
USDDKK,20251007,172400,6.394,6.394,6.394,6.394
USDDKK,20251007,172500,6.394,6.395,6.394,6.395
USDDKK,20251007,172600,6.395,6.395,6.395,6.395
USDDKK,20251007,172700,6.395,6.395,6.394,6.394
USDDKK,20251007,172800,6.395,6.395,6.394,6.394
USDDKK,20251007,172900,6.394,6.394,6.394,6.394
USDDKK,20251007,173000,6.394,6.394,6.394,6.394
USDDKK,20251007,173100,6.394,6.394,6.394,6.394
USDDKK,20251007,173200,6.393,6.394,6.393,6.394
USDDKK,20251007,173300,6.395,6.395,6.395,6.395
USDDKK,20251007,173400,6.395,6.396,6.395,6.396
USDDKK,20251007,173500,6.396,6.396,6.396,6.396
USDDKK,20251007,173600,6.396,6.396,6.396,6.396
USDDKK,20251007,173700,6.395,6.395,6.395,6.395
USDDKK,20251007,173800,6.395,6.396,6.395,6.396
USDDKK,20251007,173900,6.395,6.395,6.395,6.395
USDDKK,20251007,174000,6.395,6.395,6.395,6.395
USDDKK,20251007,174100,6.395,6.395,6.395,6.395
USDDKK,20251007,174200,6.394,6.394,6.393,6.393
USDDKK,20251007,174300,6.394,6.394,6.393,6.393
USDDKK,20251007,174400,6.392,6.392,6.392,6.392
USDDKK,20251007,174500,6.392,6.393,6.392,6.392
USDDKK,20251007,174600,6.392,6.392,6.392,6.392
USDDKK,20251007,174700,6.391,6.392,6.391,6.391
USDDKK,20251007,174800,6.391,6.391,6.391,6.391
USDDKK,20251007,174900,6.391,6.392,6.391,6.392
USDDKK,20251007,175000,6.391,6.391,6.391,6.391
USDDKK,20251007,175100,6.391,6.391,6.391,6.391
USDDKK,20251007,175200,6.391,6.392,6.391,6.392
USDDKK,20251007,175300,6.392,6.392,6.392,6.392
USDDKK,20251007,175400,6.392,6.392,6.392,6.392
USDDKK,20251007,175500,6.393,6.393,6.393,6.393
USDDKK,20251007,175600,6.393,6.393,6.393,6.393
USDDKK,20251007,175700,6.393,6.393,6.393,6.393
USDDKK,20251007,175800,6.393,6.393,6.393,6.393
USDDKK,20251007,175900,6.393,6.393,6.393,6.393
USDDKK,20251007,180000,6.393,6.393,6.393,6.393
USDDKK,20251007,180100,6.394,6.394,6.394,6.394
USDDKK,20251007,180200,6.394,6.394,6.394,6.394
USDDKK,20251007,180300,6.394,6.394,6.394,6.394
USDDKK,20251007,180400,6.394,6.394,6.394,6.394
USDDKK,20251007,180500,6.394,6.394,6.393,6.393
USDDKK,20251007,180600,6.393,6.393,6.393,6.393
USDDKK,20251007,180700,6.393,6.393,6.393,6.393
USDDKK,20251007,180800,6.393,6.393,6.392,6.392
USDDKK,20251007,180900,6.391,6.391,6.391,6.391
USDDKK,20251007,181000,6.391,6.391,6.391,6.391
USDDKK,20251007,181100,6.391,6.391,6.391,6.391
USDDKK,20251007,181200,6.391,6.391,6.390,6.390
USDDKK,20251007,181300,6.390,6.390,6.390,6.390
USDDKK,20251007,181400,6.391,6.391,6.391,6.391
USDDKK,20251007,181500,6.391,6.392,6.391,6.392
USDDKK,20251007,181600,6.392,6.392,6.392,6.392
USDDKK,20251007,181700,6.392,6.392,6.392,6.392
USDDKK,20251007,181800,6.392,6.392,6.392,6.392
USDDKK,20251007,181900,6.392,6.392,6.392,6.392
USDDKK,20251007,182000,6.392,6.392,6.392,6.392
USDDKK,20251007,182100,6.392,6.392,6.392,6.392
USDDKK,20251007,182200,6.392,6.392,6.392,6.392
USDDKK,20251007,182300,6.392,6.392,6.392,6.392
USDDKK,20251007,182400,6.392,6.392,6.391,6.391
USDDKK,20251007,182500,6.391,6.391,6.391,6.391
USDDKK,20251007,182600,6.391,6.391,6.391,6.391
USDDKK,20251007,182700,6.391,6.391,6.391,6.391
USDDKK,20251007,182800,6.392,6.392,6.392,6.392
USDDKK,20251007,182900,6.392,6.392,6.392,6.392
USDDKK,20251007,183000,6.392,6.392,6.392,6.392
USDDKK,20251007,183100,6.392,6.393,6.392,6.393
USDDKK,20251007,183200,6.393,6.393,6.393,6.393
USDDKK,20251007,183300,6.394,6.394,6.394,6.394
USDDKK,20251007,183400,6.394,6.394,6.394,6.394
USDDKK,20251007,183500,6.394,6.394,6.394,6.394
USDDKK,20251007,183600,6.394,6.394,6.394,6.394
USDDKK,20251007,183700,6.394,6.394,6.394,6.394
USDDKK,20251007,183800,6.394,6.394,6.394,6.394
USDDKK,20251007,183900,6.393,6.393,6.393,6.393
USDDKK,20251007,184000,6.393,6.393,6.393,6.393
USDDKK,20251007,184100,6.393,6.394,6.393,6.394
USDDKK,20251007,184200,6.394,6.394,6.394,6.394
USDDKK,20251007,184300,6.394,6.394,6.394,6.394
USDDKK,20251007,184400,6.394,6.395,6.394,6.395
USDDKK,20251007,184500,6.395,6.395,6.395,6.395
USDDKK,20251007,184600,6.395,6.395,6.395,6.395
USDDKK,20251007,184700,6.395,6.395,6.395,6.395
USDDKK,20251007,184800,6.395,6.395,6.395,6.395
USDDKK,20251007,184900,6.395,6.395,6.395,6.395
USDDKK,20251007,185000,6.395,6.395,6.395,6.395
USDDKK,20251007,185100,6.394,6.394,6.394,6.394
USDDKK,20251007,185200,6.394,6.394,6.394,6.394
USDDKK,20251007,185300,6.394,6.394,6.394,6.394
USDDKK,20251007,185400,6.394,6.394,6.394,6.394
USDDKK,20251007,185500,6.394,6.394,6.394,6.394
USDDKK,20251007,185600,6.394,6.395,6.394,6.395
USDDKK,20251007,185700,6.395,6.395,6.394,6.394
USDDKK,20251007,185800,6.394,6.394,6.394,6.394
USDDKK,20251007,185900,6.394,6.394,6.394,6.394
USDDKK,20251007,190000,6.395,6.395,6.395,6.395
USDDKK,20251007,190100,6.395,6.395,6.395,6.395
USDDKK,20251007,190200,6.395,6.395,6.395,6.395
USDDKK,20251007,190300,6.394,6.394,6.392,6.392
USDDKK,20251007,190400,6.391,6.391,6.391,6.391
USDDKK,20251007,190500,6.392,6.392,6.392,6.392
USDDKK,20251007,190600,6.392,6.392,6.392,6.392
USDDKK,20251007,190700,6.392,6.392,6.392,6.392
USDDKK,20251007,190800,6.393,6.393,6.393,6.393
USDDKK,20251007,190900,6.393,6.393,6.393,6.393
USDDKK,20251007,191000,6.393,6.393,6.392,6.392
USDDKK,20251007,191100,6.392,6.392,6.391,6.391
USDDKK,20251007,191200,6.391,6.391,6.391,6.391
USDDKK,20251007,191300,6.391,6.391,6.391,6.391
USDDKK,20251007,191400,6.391,6.391,6.391,6.391
USDDKK,20251007,191500,6.392,6.392,6.392,6.392
USDDKK,20251007,191600,6.392,6.392,6.392,6.392
USDDKK,20251007,191700,6.392,6.392,6.392,6.392
USDDKK,20251007,191800,6.392,6.393,6.392,6.393
USDDKK,20251007,191900,6.393,6.393,6.393,6.393
USDDKK,20251007,192000,6.393,6.393,6.393,6.393
USDDKK,20251007,192100,6.393,6.393,6.393,6.393
USDDKK,20251007,192200,6.394,6.394,6.394,6.394
USDDKK,20251007,192300,6.394,6.394,6.394,6.394
USDDKK,20251007,192400,6.394,6.394,6.394,6.394
USDDKK,20251007,192500,6.394,6.394,6.394,6.394
USDDKK,20251007,192600,6.394,6.394,6.394,6.394
USDDKK,20251007,192700,6.394,6.394,6.394,6.394
USDDKK,20251007,192800,6.394,6.394,6.394,6.394
USDDKK,20251007,192900,6.394,6.394,6.394,6.394
USDDKK,20251007,193000,6.394,6.394,6.394,6.394
USDDKK,20251007,193100,6.394,6.394,6.394,6.394
USDDKK,20251007,193200,6.394,6.394,6.394,6.394
USDDKK,20251007,193300,6.394,6.394,6.394,6.394
USDDKK,20251007,193400,6.394,6.394,6.394,6.394
USDDKK,20251007,193500,6.394,6.394,6.394,6.394
USDDKK,20251007,193600,6.395,6.395,6.395,6.395
USDDKK,20251007,193700,6.395,6.395,6.395,6.395
USDDKK,20251007,193800,6.395,6.395,6.395,6.395
USDDKK,20251007,193900,6.395,6.395,6.395,6.395
USDDKK,20251007,194000,6.395,6.395,6.395,6.395
USDDKK,20251007,194100,6.395,6.395,6.394,6.394
USDDKK,20251007,194200,6.394,6.394,6.394,6.394
USDDKK,20251007,194300,6.394,6.394,6.393,6.393
USDDKK,20251007,194400,6.393,6.393,6.393,6.393
USDDKK,20251007,194500,6.393,6.393,6.393,6.393
USDDKK,20251007,194600,6.393,6.393,6.393,6.393
USDDKK,20251007,194700,6.393,6.393,6.393,6.393
USDDKK,20251007,194800,6.393,6.393,6.393,6.393
USDDKK,20251007,194900,6.393,6.393,6.393,6.393
USDDKK,20251007,195000,6.394,6.394,6.394,6.394
USDDKK,20251007,195100,6.394,6.394,6.394,6.394
USDDKK,20251007,195200,6.394,6.394,6.394,6.394
USDDKK,20251007,195300,6.394,6.394,6.394,6.394
USDDKK,20251007,195400,6.394,6.394,6.394,6.394
USDDKK,20251007,195500,6.394,6.394,6.394,6.394
USDDKK,20251007,195600,6.394,6.395,6.394,6.395
USDDKK,20251007,195700,6.395,6.396,6.395,6.396
USDDKK,20251007,195800,6.396,6.396,6.396,6.396
USDDKK,20251007,195900,6.396,6.396,6.396,6.396
USDDKK,20251007,200000,6.397,6.397,6.397,6.397
USDDKK,20251007,200100,6.397,6.397,6.397,6.397
USDDKK,20251007,200200,6.398,6.398,6.398,6.398
USDDKK,20251007,200300,6.398,6.398,6.398,6.398
USDDKK,20251007,200400,6.398,6.399,6.398,6.399
USDDKK,20251007,200500,6.399,6.399,6.399,6.399
USDDKK,20251007,200600,6.399,6.399,6.399,6.399
USDDKK,20251007,200700,6.399,6.399,6.398,6.398
USDDKK,20251007,200800,6.398,6.398,6.398,6.398
USDDKK,20251007,200900,6.398,6.398,6.398,6.398
USDDKK,20251007,201000,6.398,6.399,6.398,6.399
USDDKK,20251007,201100,6.399,6.399,6.399,6.399
USDDKK,20251007,201200,6.399,6.399,6.399,6.399
USDDKK,20251007,201300,6.399,6.399,6.399,6.399
USDDKK,20251007,201400,6.399,6.399,6.399,6.399
USDDKK,20251007,201500,6.399,6.399,6.399,6.399
USDDKK,20251007,201600,6.399,6.399,6.399,6.399
USDDKK,20251007,201700,6.399,6.399,6.398,6.398
USDDKK,20251007,201800,6.398,6.398,6.398,6.398
USDDKK,20251007,201900,6.398,6.398,6.398,6.398
USDDKK,20251007,202000,6.398,6.398,6.398,6.398
USDDKK,20251007,202100,6.399,6.399,6.399,6.399
USDDKK,20251007,202200,6.399,6.399,6.399,6.399
USDDKK,20251007,202300,6.399,6.399,6.398,6.398
USDDKK,20251007,202400,6.399,6.399,6.399,6.399
USDDKK,20251007,202500,6.399,6.399,6.399,6.399
USDDKK,20251007,202600,6.399,6.399,6.399,6.399
USDDKK,20251007,202700,6.399,6.399,6.398,6.398
USDDKK,20251007,202800,6.398,6.398,6.398,6.398
USDDKK,20251007,202900,6.398,6.399,6.398,6.399
USDDKK,20251007,203000,6.399,6.399,6.399,6.399
USDDKK,20251007,203100,6.399,6.399,6.399,6.399
USDDKK,20251007,203200,6.399,6.399,6.399,6.399
USDDKK,20251007,203300,6.399,6.399,6.399,6.399
USDDKK,20251007,203400,6.400,6.400,6.400,6.400
USDDKK,20251007,203500,6.400,6.401,6.400,6.401
USDDKK,20251007,203600,6.401,6.401,6.401,6.401
USDDKK,20251007,203700,6.402,6.402,6.402,6.402
USDDKK,20251007,203800,6.402,6.402,6.402,6.402
USDDKK,20251007,203900,6.402,6.402,6.402,6.402
USDDKK,20251007,204000,6.402,6.402,6.402,6.402
USDDKK,20251007,204100,6.402,6.402,6.402,6.402
USDDKK,20251007,204200,6.403,6.403,6.402,6.402
USDDKK,20251007,204300,6.402,6.402,6.402,6.402
USDDKK,20251007,204400,6.402,6.402,6.402,6.402
USDDKK,20251007,204500,6.402,6.402,6.402,6.402
USDDKK,20251007,204600,6.402,6.402,6.402,6.402
USDDKK,20251007,204700,6.401,6.401,6.401,6.401
USDDKK,20251007,204800,6.401,6.401,6.401,6.401
USDDKK,20251007,204900,6.401,6.401,6.401,6.401
USDDKK,20251007,205000,6.401,6.401,6.401,6.401
USDDKK,20251007,205100,6.401,6.401,6.401,6.401
USDDKK,20251007,205200,6.401,6.402,6.401,6.402
USDDKK,20251007,205300,6.402,6.402,6.402,6.402
USDDKK,20251007,205400,6.401,6.401,6.401,6.401
USDDKK,20251007,205500,6.401,6.401,6.401,6.401
USDDKK,20251007,205600,6.400,6.401,6.400,6.401
USDDKK,20251007,205700,6.401,6.401,6.401,6.401
USDDKK,20251007,205800,6.401,6.402,6.401,6.402
USDDKK,20251007,205900,6.403,6.403,6.403,6.403
USDDKK,20251007,210000,6.403,6.403,6.403,6.403
USDDKK,20251007,210100,6.403,6.403,6.403,6.403
USDDKK,20251007,210200,6.403,6.403,6.403,6.403
USDDKK,20251007,210300,6.403,6.403,6.403,6.403
USDDKK,20251007,210400,6.403,6.403,6.403,6.403
USDDKK,20251007,210500,6.403,6.403,6.403,6.403
USDDKK,20251007,210600,6.403,6.403,6.403,6.403
USDDKK,20251007,210700,6.403,6.403,6.403,6.403
USDDKK,20251007,210800,6.403,6.404,6.403,6.404
USDDKK,20251007,210900,6.404,6.404,6.404,6.404
USDDKK,20251007,211000,6.404,6.404,6.404,6.404
USDDKK,20251007,211100,6.403,6.403,6.403,6.403
USDDKK,20251007,211200,6.403,6.404,6.403,6.404
USDDKK,20251007,211300,6.404,6.404,6.404,6.404
USDDKK,20251007,211400,6.404,6.404,6.404,6.404
USDDKK,20251007,211500,6.404,6.404,6.404,6.404
USDDKK,20251007,211600,6.405,6.405,6.405,6.405
USDDKK,20251007,211700,6.405,6.405,6.405,6.405
USDDKK,20251007,211800,6.405,6.405,6.405,6.405
USDDKK,20251007,211900,6.405,6.405,6.405,6.405
USDDKK,20251007,212000,6.405,6.405,6.405,6.405
USDDKK,20251007,212100,6.406,6.406,6.406,6.406
USDDKK,20251007,212200,6.406,6.406,6.405,6.405
USDDKK,20251007,212300,6.405,6.405,6.405,6.405
USDDKK,20251007,212400,6.405,6.405,6.405,6.405
USDDKK,20251007,212500,6.406,6.406,6.406,6.406
USDDKK,20251007,212600,6.406,6.406,6.406,6.406
USDDKK,20251007,212700,6.406,6.406,6.406,6.406
USDDKK,20251007,212800,6.406,6.406,6.406,6.406
USDDKK,20251007,212900,6.406,6.406,6.406,6.406
USDDKK,20251007,213000,6.406,6.406,6.406,6.406
USDDKK,20251007,213100,6.406,6.406,6.406,6.406
USDDKK,20251007,213200,6.406,6.406,6.405,6.405
USDDKK,20251007,213300,6.405,6.405,6.405,6.405
USDDKK,20251007,213400,6.405,6.405,6.405,6.405
USDDKK,20251007,213500,6.405,6.405,6.405,6.405
USDDKK,20251007,213600,6.405,6.405,6.405,6.405
USDDKK,20251007,213700,6.406,6.406,6.406,6.406
USDDKK,20251007,213800,6.406,6.406,6.406,6.406
USDDKK,20251007,213900,6.406,6.406,6.406,6.406
USDDKK,20251007,214000,6.406,6.407,6.406,6.407
USDDKK,20251007,214100,6.407,6.407,6.407,6.407
USDDKK,20251007,214200,6.407,6.407,6.407,6.407
USDDKK,20251007,214300,6.406,6.406,6.406,6.406
USDDKK,20251007,214400,6.406,6.407,6.406,6.407
USDDKK,20251007,214500,6.407,6.407,6.407,6.407
USDDKK,20251007,214600,6.407,6.407,6.407,6.407
USDDKK,20251007,214700,6.407,6.407,6.407,6.407
USDDKK,20251007,214800,6.407,6.407,6.407,6.407
USDDKK,20251007,214900,6.407,6.407,6.407,6.407
USDDKK,20251007,215000,6.407,6.407,6.407,6.407
USDDKK,20251007,215100,6.407,6.407,6.407,6.407
USDDKK,20251007,215200,6.407,6.407,6.407,6.407
USDDKK,20251007,215300,6.406,6.406,6.406,6.406
USDDKK,20251007,215400,6.406,6.406,6.406,6.406
USDDKK,20251007,215500,6.406,6.407,6.406,6.407
USDDKK,20251007,215600,6.407,6.407,6.407,6.407
USDDKK,20251007,215700,6.407,6.407,6.407,6.407
USDDKK,20251007,215800,6.407,6.407,6.407,6.407
USDDKK,20251007,215900,6.407,6.407,6.407,6.407
USDDKK,20251007,220000,6.407,6.407,6.407,6.407
USDDKK,20251007,220100,6.407,6.407,6.407,6.407
USDDKK,20251007,220200,6.407,6.407,6.407,6.407
USDDKK,20251007,220300,6.407,6.407,6.407,6.407
USDDKK,20251007,220400,6.406,6.406,6.406,6.406
USDDKK,20251007,220500,6.406,6.406,6.406,6.406
USDDKK,20251007,220600,6.406,6.406,6.406,6.406
USDDKK,20251007,220700,6.405,6.406,6.405,6.406
USDDKK,20251007,220800,6.406,6.406,6.406,6.406
USDDKK,20251007,220900,6.406,6.406,6.406,6.406
USDDKK,20251007,221000,6.405,6.405,6.405,6.405
USDDKK,20251007,221100,6.405,6.405,6.405,6.405
USDDKK,20251007,221200,6.405,6.405,6.405,6.405
USDDKK,20251007,221300,6.405,6.406,6.405,6.406
USDDKK,20251007,221400,6.406,6.406,6.406,6.406
USDDKK,20251007,221500,6.406,6.406,6.406,6.406
USDDKK,20251007,221600,6.405,6.405,6.405,6.405
USDDKK,20251007,221700,6.405,6.405,6.405,6.405
USDDKK,20251007,221800,6.405,6.405,6.405,6.405
USDDKK,20251007,221900,6.405,6.405,6.405,6.405
USDDKK,20251007,222000,6.405,6.405,6.405,6.405
USDDKK,20251007,222100,6.405,6.405,6.405,6.405
USDDKK,20251007,222200,6.405,6.405,6.405,6.405
USDDKK,20251007,222300,6.405,6.405,6.405,6.405
USDDKK,20251007,222400,6.405,6.405,6.405,6.405
USDDKK,20251007,222500,6.405,6.405,6.405,6.405
USDDKK,20251007,222600,6.405,6.405,6.405,6.405
USDDKK,20251007,222700,6.404,6.404,6.404,6.404
USDDKK,20251007,222800,6.404,6.404,6.404,6.404
USDDKK,20251007,222900,6.404,6.404,6.404,6.404
USDDKK,20251007,223000,6.404,6.404,6.404,6.404
USDDKK,20251007,223100,6.404,6.404,6.404,6.404
USDDKK,20251007,223200,6.404,6.404,6.404,6.404
USDDKK,20251007,223300,6.404,6.404,6.404,6.404
USDDKK,20251007,223400,6.404,6.404,6.404,6.404
USDDKK,20251007,223500,6.404,6.404,6.404,6.404
USDDKK,20251007,223600,6.404,6.404,6.404,6.404
USDDKK,20251007,223700,6.404,6.404,6.404,6.404
USDDKK,20251007,223800,6.404,6.404,6.404,6.404
USDDKK,20251007,223900,6.404,6.404,6.404,6.404
USDDKK,20251007,224000,6.404,6.404,6.404,6.404
USDDKK,20251007,224100,6.404,6.404,6.404,6.404
USDDKK,20251007,224200,6.404,6.404,6.404,6.404
USDDKK,20251007,224300,6.404,6.404,6.404,6.404
USDDKK,20251007,224400,6.404,6.404,6.404,6.404
USDDKK,20251007,224500,6.404,6.404,6.404,6.404
USDDKK,20251007,224600,6.404,6.404,6.404,6.404
USDDKK,20251007,224700,6.404,6.404,6.404,6.404
USDDKK,20251007,224800,6.404,6.404,6.404,6.404
USDDKK,20251007,224900,6.404,6.404,6.404,6.404
USDDKK,20251007,225000,6.404,6.404,6.403,6.403
USDDKK,20251007,225100,6.403,6.403,6.403,6.403
USDDKK,20251007,225200,6.403,6.403,6.403,6.403
USDDKK,20251007,225300,6.403,6.403,6.403,6.403
USDDKK,20251007,225400,6.403,6.403,6.403,6.403
USDDKK,20251007,225500,6.403,6.403,6.403,6.403
USDDKK,20251007,225600,6.403,6.403,6.403,6.403
USDDKK,20251007,225700,6.403,6.403,6.402,6.402
USDDKK,20251007,225800,6.403,6.403,6.403,6.403
USDDKK,20251007,225900,6.403,6.403,6.403,6.403
USDDKK,20251007,230000,6.403,6.403,6.403,6.403
USDDKK,20251007,230100,6.403,6.403,6.403,6.403
USDDKK,20251007,230200,6.403,6.403,6.403,6.403
USDDKK,20251007,230300,6.403,6.403,6.403,6.403
USDDKK,20251007,230400,6.403,6.403,6.403,6.403
USDDKK,20251007,230500,6.403,6.403,6.403,6.403
USDDKK,20251007,230600,6.403,6.403,6.403,6.403
USDDKK,20251007,230700,6.403,6.403,6.403,6.403
USDDKK,20251007,230800,6.403,6.403,6.403,6.403
USDDKK,20251007,230900,6.403,6.403,6.403,6.403
USDDKK,20251007,231000,6.403,6.403,6.403,6.403
USDDKK,20251007,231100,6.403,6.403,6.403,6.403
USDDKK,20251007,231200,6.403,6.403,6.403,6.403
USDDKK,20251007,231300,6.403,6.403,6.403,6.403
USDDKK,20251007,231400,6.403,6.403,6.403,6.403
USDDKK,20251007,231500,6.403,6.403,6.403,6.403
USDDKK,20251007,231600,6.403,6.403,6.403,6.403
USDDKK,20251007,231700,6.403,6.403,6.403,6.403
USDDKK,20251007,231800,6.403,6.403,6.403,6.403
USDDKK,20251007,231900,6.403,6.403,6.403,6.403
USDDKK,20251007,232000,6.403,6.403,6.403,6.403
USDDKK,20251007,232100,6.403,6.403,6.403,6.403
USDDKK,20251007,232200,6.403,6.403,6.403,6.403
USDDKK,20251007,232300,6.403,6.403,6.403,6.403
USDDKK,20251007,232400,6.403,6.403,6.403,6.403
USDDKK,20251007,232500,6.403,6.403,6.403,6.403
USDDKK,20251007,232600,6.403,6.403,6.403,6.403
USDDKK,20251007,232700,6.403,6.403,6.402,6.402
USDDKK,20251007,232800,6.402,6.402,6.402,6.402
USDDKK,20251007,232900,6.402,6.402,6.402,6.402
USDDKK,20251007,233000,6.402,6.402,6.402,6.402
USDDKK,20251007,233100,6.402,6.402,6.402,6.402
USDDKK,20251007,233200,6.402,6.402,6.402,6.402
USDDKK,20251007,233300,6.402,6.402,6.402,6.402
USDDKK,20251007,233400,6.402,6.402,6.402,6.402
USDDKK,20251007,233500,6.402,6.402,6.402,6.402
USDDKK,20251007,233600,6.402,6.402,6.402,6.402
USDDKK,20251007,233700,6.402,6.402,6.402,6.402
USDDKK,20251007,233800,6.402,6.402,6.402,6.402
USDDKK,20251007,233900,6.403,6.403,6.403,6.403
USDDKK,20251007,234000,6.403,6.403,6.403,6.403
USDDKK,20251007,234100,6.403,6.403,6.403,6.403
USDDKK,20251007,234200,6.403,6.403,6.403,6.403
USDDKK,20251007,234300,6.403,6.403,6.403,6.403
USDDKK,20251007,234400,6.403,6.403,6.403,6.403
USDDKK,20251007,234500,6.402,6.402,6.402,6.402
USDDKK,20251007,234600,6.402,6.402,6.402,6.402
USDDKK,20251007,234700,6.402,6.402,6.402,6.402
USDDKK,20251007,234800,6.402,6.402,6.402,6.402
USDDKK,20251007,234900,6.402,6.402,6.402,6.402
USDDKK,20251007,235000,6.402,6.402,6.402,6.402
USDDKK,20251007,235100,6.402,6.402,6.402,6.402
USDDKK,20251007,235200,6.402,6.402,6.402,6.402
USDDKK,20251007,235300,6.402,6.403,6.402,6.402
USDDKK,20251007,235400,6.402,6.402,6.402,6.402
USDDKK,20251007,235500,6.402,6.402,6.402,6.402
USDDKK,20251007,235600,6.402,6.402,6.402,6.402
USDDKK,20251007,235700,6.402,6.402,6.402,6.402
USDDKK,20251007,235800,6.403,6.403,6.402,6.403
USDDKK,20251007,235900,6.402,6.403,6.402,6.403
USDDKK,20251008,000000,6.403,6.403,6.403,6.403
EURRUB,20251007,080100,96.45,96.45,96.44,96.44
EURRUB,20251007,080200,96.43,96.43,96.43,96.43
EURRUB,20251007,080300,96.43,96.45,96.43,96.43
EURRUB,20251007,080400,96.43,96.43,96.43,96.43
EURRUB,20251007,080500,96.42,96.42,96.42,96.42
EURRUB,20251007,080600,96.41,96.41,96.40,96.40
EURRUB,20251007,080700,96.41,96.41,96.41,96.41
EURRUB,20251007,080800,96.42,96.42,96.41,96.41
EURRUB,20251007,080900,96.40,96.40,96.39,96.39
EURRUB,20251007,081000,96.40,96.40,96.40,96.40
EURRUB,20251007,081100,96.41,96.44,96.41,96.44
EURRUB,20251007,081200,96.44,96.44,96.43,96.43
EURRUB,20251007,081300,96.42,96.42,96.41,96.41
EURRUB,20251007,081400,96.42,96.43,96.42,96.42
EURRUB,20251007,081500,96.41,96.42,96.41,96.42
EURRUB,20251007,081600,96.43,96.44,96.43,96.44
EURRUB,20251007,081700,96.43,96.43,96.41,96.41
EURRUB,20251007,081800,96.42,96.42,96.41,96.41
EURRUB,20251007,081900,96.40,96.41,96.40,96.41
EURRUB,20251007,082000,96.41,96.41,96.41,96.41
EURRUB,20251007,082100,96.42,96.43,96.42,96.43
EURRUB,20251007,082200,96.42,96.42,96.41,96.41
EURRUB,20251007,082300,96.42,96.42,96.42,96.42
EURRUB,20251007,082400,96.42,96.42,96.41,96.41
EURRUB,20251007,082500,96.41,96.41,96.41,96.41
EURRUB,20251007,082600,96.41,96.41,96.41,96.41
EURRUB,20251007,082700,96.40,96.41,96.40,96.41
EURRUB,20251007,082800,96.41,96.41,96.41,96.41
EURRUB,20251007,082900,96.41,96.41,96.41,96.41
EURRUB,20251007,083000,96.41,96.41,96.41,96.41
EURRUB,20251007,083100,96.42,96.42,96.42,96.42
EURRUB,20251007,083200,96.42,96.43,96.42,96.43
EURRUB,20251007,083300,96.42,96.42,96.42,96.42
EURRUB,20251007,083400,96.42,96.42,96.42,96.42
EURRUB,20251007,083500,96.42,96.42,96.41,96.41
EURRUB,20251007,083600,96.41,96.42,96.41,96.42
EURRUB,20251007,083700,96.43,96.43,96.43,96.43
EURRUB,20251007,083800,96.43,96.43,96.43,96.43
EURRUB,20251007,083900,96.44,96.44,96.43,96.43
EURRUB,20251007,084000,96.42,96.42,96.42,96.42
EURRUB,20251007,084100,96.42,96.43,96.42,96.43
EURRUB,20251007,084200,96.43,96.43,96.43,96.43
EURRUB,20251007,084300,96.42,96.43,96.42,96.43
EURRUB,20251007,084400,96.43,96.43,96.43,96.43
EURRUB,20251007,084500,96.44,96.44,96.44,96.44
EURRUB,20251007,084600,96.44,96.44,96.44,96.44
EURRUB,20251007,084700,96.44,96.44,96.43,96.43
EURRUB,20251007,084800,96.43,96.43,96.43,96.43
EURRUB,20251007,084900,96.42,96.42,96.42,96.42
EURRUB,20251007,085000,96.42,96.43,96.42,96.43
EURRUB,20251007,085100,96.43,96.43,96.43,96.43
EURRUB,20251007,085200,96.42,96.42,96.42,96.42
EURRUB,20251007,085300,96.41,96.41,96.41,96.41
EURRUB,20251007,085400,96.41,96.42,96.41,96.41
EURRUB,20251007,085500,96.41,96.41,96.41,96.41
EURRUB,20251007,085600,96.41,96.41,96.41,96.41
EURRUB,20251007,085700,96.41,96.42,96.41,96.42
EURRUB,20251007,085800,96.43,96.43,96.43,96.43
EURRUB,20251007,085900,96.42,96.42,96.42,96.42
EURRUB,20251007,090000,96.42,96.42,96.42,96.42
EURRUB,20251007,090100,96.43,96.43,96.42,96.42
EURRUB,20251007,090200,96.42,96.42,96.41,96.41
EURRUB,20251007,090300,96.42,96.42,96.42,96.42
EURRUB,20251007,090400,96.43,96.43,96.39,96.39
EURRUB,20251007,090500,96.38,96.38,96.38,96.38
EURRUB,20251007,090600,96.39,96.39,96.39,96.39
EURRUB,20251007,090700,96.38,96.38,96.38,96.38
EURRUB,20251007,090800,96.38,96.39,96.38,96.39
EURRUB,20251007,090900,96.38,96.38,96.38,96.38
EURRUB,20251007,091000,96.37,96.37,96.37,96.37
EURRUB,20251007,091100,96.37,96.37,96.36,96.36
EURRUB,20251007,091200,96.35,96.35,96.35,96.35
EURRUB,20251007,091300,96.35,96.36,96.35,96.36
EURRUB,20251007,091400,96.35,96.36,96.35,96.36
EURRUB,20251007,091500,96.37,96.37,96.37,96.37
EURRUB,20251007,091600,96.38,96.38,96.38,96.38
EURRUB,20251007,091700,96.38,96.38,96.36,96.36
EURRUB,20251007,091800,96.37,96.37,96.37,96.37
EURRUB,20251007,091900,96.37,96.37,96.37,96.37
EURRUB,20251007,092000,96.37,96.40,96.37,96.40
EURRUB,20251007,092100,96.40,96.40,96.40,96.40
EURRUB,20251007,092200,96.39,96.39,96.39,96.39
EURRUB,20251007,092300,96.39,96.39,96.38,96.38
EURRUB,20251007,092400,96.37,96.38,96.37,96.38
EURRUB,20251007,092500,96.38,96.38,96.38,96.38
EURRUB,20251007,092600,96.38,96.38,96.38,96.38
EURRUB,20251007,092700,96.39,96.39,96.38,96.38
EURRUB,20251007,092800,96.39,96.39,96.39,96.39
EURRUB,20251007,092900,96.38,96.38,96.38,96.38
EURRUB,20251007,093000,96.38,96.38,96.37,96.37
EURRUB,20251007,093100,96.36,96.37,96.36,96.36
EURRUB,20251007,093200,96.36,96.36,96.36,96.36
EURRUB,20251007,093300,96.37,96.37,96.37,96.37
EURRUB,20251007,093400,96.36,96.36,96.36,96.36
EURRUB,20251007,093500,96.36,96.36,96.35,96.35
EURRUB,20251007,093600,96.35,96.36,96.35,96.36
EURRUB,20251007,093700,96.36,96.36,96.36,96.36
EURRUB,20251007,093800,96.36,96.36,96.35,96.35
EURRUB,20251007,093900,96.34,96.34,96.33,96.34
EURRUB,20251007,094000,96.33,96.33,96.33,96.33
EURRUB,20251007,094100,96.33,96.34,96.33,96.34
EURRUB,20251007,094200,96.33,96.33,96.33,96.33
EURRUB,20251007,094300,96.33,96.33,96.32,96.32
EURRUB,20251007,094400,96.32,96.32,96.32,96.32
EURRUB,20251007,094500,96.31,96.31,96.31,96.31
EURRUB,20251007,094600,96.30,96.30,96.30,96.30
EURRUB,20251007,094700,96.30,96.30,96.29,96.29
EURRUB,20251007,094800,96.29,96.29,96.29,96.29
EURRUB,20251007,094900,96.30,96.30,96.29,96.29
EURRUB,20251007,095000,96.30,96.30,96.30,96.30
EURRUB,20251007,095100,96.30,96.31,96.30,96.31
EURRUB,20251007,095200,96.31,96.31,96.31,96.31
EURRUB,20251007,095300,96.31,96.31,96.31,96.31
EURRUB,20251007,095400,96.31,96.32,96.31,96.31
EURRUB,20251007,095500,96.31,96.31,96.31,96.31
EURRUB,20251007,095600,96.32,96.32,96.32,96.32
EURRUB,20251007,095700,96.33,96.33,96.33,96.33
EURRUB,20251007,095800,96.34,96.34,96.33,96.33
EURRUB,20251007,095900,96.34,96.34,96.33,96.33
EURRUB,20251007,100000,96.33,96.33,96.33,96.33
EURRUB,20251007,100100,96.34,96.34,96.33,96.34
EURRUB,20251007,100200,96.34,96.34,96.34,96.34
EURRUB,20251007,100300,96.34,96.34,96.34,96.34
EURRUB,20251007,100400,96.34,96.35,96.34,96.35
EURRUB,20251007,100500,96.36,96.36,96.36,96.36
EURRUB,20251007,100600,96.36,96.37,96.36,96.37
EURRUB,20251007,100700,96.37,96.37,96.37,96.37
EURRUB,20251007,100800,96.37,96.37,96.37,96.37
EURRUB,20251007,100900,96.38,96.38,96.38,96.38
EURRUB,20251007,101000,96.38,96.38,96.38,96.38
EURRUB,20251007,101100,96.38,96.38,96.38,96.38
EURRUB,20251007,101200,96.38,96.38,96.37,96.37
EURRUB,20251007,101300,96.37,96.37,96.37,96.37
EURRUB,20251007,101400,96.38,96.38,96.38,96.38
EURRUB,20251007,101500,96.38,96.38,96.38,96.38
EURRUB,20251007,101600,96.38,96.38,96.38,96.38
EURRUB,20251007,101700,96.38,96.38,96.36,96.36
EURRUB,20251007,101800,96.36,96.36,96.36,96.36
EURRUB,20251007,101900,96.35,96.35,96.35,96.35
EURRUB,20251007,102000,96.35,96.35,96.34,96.34
EURRUB,20251007,102100,96.34,96.34,96.33,96.33
EURRUB,20251007,102200,96.33,96.33,96.33,96.33
EURRUB,20251007,102300,96.34,96.34,96.34,96.34
EURRUB,20251007,102400,96.33,96.33,96.33,96.33
EURRUB,20251007,102500,96.33,96.33,96.33,96.33
EURRUB,20251007,102600,96.32,96.32,96.32,96.32
EURRUB,20251007,102700,96.32,96.32,96.32,96.32
EURRUB,20251007,102800,96.32,96.32,96.31,96.31
EURRUB,20251007,102900,96.32,96.32,96.32,96.32
EURRUB,20251007,103000,96.32,96.32,96.31,96.31
EURRUB,20251007,103100,96.32,96.32,96.32,96.32
EURRUB,20251007,103200,96.32,96.32,96.31,96.31
EURRUB,20251007,103300,96.31,96.31,96.31,96.31
EURRUB,20251007,103400,96.31,96.31,96.31,96.31
EURRUB,20251007,103500,96.31,96.31,96.31,96.31
EURRUB,20251007,103600,96.30,96.30,96.30,96.30
EURRUB,20251007,103700,96.30,96.30,96.30,96.30
EURRUB,20251007,103800,96.30,96.30,96.29,96.30
EURRUB,20251007,103900,96.25,96.25,95.45,95.45
EURRUB,20251007,104000,95.46,95.46,95.46,95.46
EURRUB,20251007,104100,95.46,95.47,95.46,95.47
EURRUB,20251007,104200,95.47,95.49,95.47,95.49
EURRUB,20251007,104300,95.48,95.48,95.46,95.46
EURRUB,20251007,104400,95.47,95.47,95.46,95.46
EURRUB,20251007,104500,95.45,95.46,95.45,95.45
EURRUB,20251007,104600,95.44,95.44,95.44,95.44
EURRUB,20251007,104700,95.44,95.44,95.44,95.44
EURRUB,20251007,104800,95.44,95.44,95.42,95.42
EURRUB,20251007,104900,95.42,95.42,95.42,95.42
EURRUB,20251007,105000,95.43,95.43,95.41,95.42
EURRUB,20251007,105100,95.41,95.42,95.41,95.42
EURRUB,20251007,105200,95.42,95.42,95.42,95.42
EURRUB,20251007,105300,95.43,95.43,95.43,95.43
EURRUB,20251007,105400,95.43,95.44,95.43,95.43
EURRUB,20251007,105500,95.44,95.44,95.42,95.42
EURRUB,20251007,105600,95.41,95.41,95.40,95.40
EURRUB,20251007,105700,95.41,95.41,95.41,95.41
EURRUB,20251007,105800,95.40,95.40,95.40,95.40
EURRUB,20251007,105900,95.41,95.41,95.41,95.41
EURRUB,20251007,110000,95.41,95.41,95.40,95.40
EURRUB,20251007,110100,95.41,95.42,95.41,95.42
EURRUB,20251007,110200,95.42,95.42,95.42,95.42
EURRUB,20251007,110300,95.42,95.42,95.42,95.42
EURRUB,20251007,110400,95.41,95.42,95.41,95.42
EURRUB,20251007,110500,95.42,95.42,95.42,95.42
EURRUB,20251007,110600,95.42,95.43,95.42,95.43
EURRUB,20251007,110700,95.42,95.43,95.42,95.43
EURRUB,20251007,110800,95.42,95.42,95.42,95.42
EURRUB,20251007,110900,95.42,95.42,95.42,95.42
EURRUB,20251007,111000,95.42,95.44,95.42,95.44
EURRUB,20251007,111100,95.44,95.44,95.44,95.44
EURRUB,20251007,111200,95.44,95.44,95.43,95.43
EURRUB,20251007,111300,95.42,95.42,95.41,95.41
EURRUB,20251007,111400,95.41,95.41,95.41,95.41
EURRUB,20251007,111500,95.42,95.42,95.41,95.41
EURRUB,20251007,111600,95.40,95.40,95.40,95.40
EURRUB,20251007,111700,95.40,95.40,95.40,95.40
EURRUB,20251007,111800,95.39,95.40,95.39,95.40
EURRUB,20251007,111900,95.40,95.41,95.40,95.41
EURRUB,20251007,112000,95.40,95.40,95.40,95.40
EURRUB,20251007,112100,95.39,95.40,95.39,95.40
EURRUB,20251007,112200,95.39,95.39,95.38,95.38
EURRUB,20251007,112300,95.38,95.39,95.38,95.39
EURRUB,20251007,112400,95.40,95.40,95.39,95.39
EURRUB,20251007,112500,95.39,95.39,95.39,95.39
EURRUB,20251007,112600,95.38,95.40,95.38,95.40
EURRUB,20251007,112700,95.40,95.40,95.40,95.40
EURRUB,20251007,112800,95.40,95.40,95.40,95.40
EURRUB,20251007,112900,95.39,95.39,95.38,95.38
EURRUB,20251007,113000,95.38,95.38,95.38,95.38
EURRUB,20251007,113100,95.39,95.40,95.38,95.40
EURRUB,20251007,113200,95.41,95.41,95.40,95.40
EURRUB,20251007,113300,95.41,95.41,95.41,95.41
EURRUB,20251007,113400,95.40,95.40,95.39,95.39
EURRUB,20251007,113500,95.39,95.39,95.38,95.38
EURRUB,20251007,113600,95.39,95.39,95.38,95.38
EURRUB,20251007,113700,95.37,95.38,95.37,95.38
EURRUB,20251007,113800,95.37,95.38,95.37,95.38
EURRUB,20251007,113900,95.37,95.38,95.37,95.38
EURRUB,20251007,114000,95.38,95.38,95.37,95.37
EURRUB,20251007,114100,95.37,95.37,95.37,95.37
EURRUB,20251007,114200,95.37,95.37,95.37,95.37
EURRUB,20251007,114300,95.36,95.36,95.36,95.36
EURRUB,20251007,114400,95.36,95.38,95.36,95.38
EURRUB,20251007,114500,95.39,95.39,95.39,95.39
EURRUB,20251007,114600,95.38,95.38,95.38,95.38
EURRUB,20251007,114700,95.38,95.38,95.38,95.38
EURRUB,20251007,114800,95.38,95.38,95.37,95.37
EURRUB,20251007,114900,95.38,95.38,95.38,95.38
EURRUB,20251007,115000,95.38,95.38,95.38,95.38
EURRUB,20251007,115100,95.38,95.39,95.38,95.39
EURRUB,20251007,115200,95.39,95.39,95.39,95.39
EURRUB,20251007,115300,95.39,95.39,95.39,95.39
EURRUB,20251007,115400,95.40,95.41,95.40,95.41
EURRUB,20251007,115500,95.41,95.41,95.40,95.40
EURRUB,20251007,115600,95.39,95.39,95.39,95.39
EURRUB,20251007,115700,95.39,95.40,95.39,95.40
EURRUB,20251007,115800,95.39,95.39,95.39,95.39
EURRUB,20251007,115900,95.39,95.39,95.39,95.39
EURRUB,20251007,120000,95.40,95.40,95.40,95.40
EURRUB,20251007,120100,95.41,95.41,95.41,95.41
EURRUB,20251007,120200,95.41,95.41,95.40,95.40
EURRUB,20251007,120300,95.39,95.39,95.38,95.38
EURRUB,20251007,120400,95.39,95.39,95.39,95.39
EURRUB,20251007,120500,95.39,95.39,95.39,95.39
EURRUB,20251007,120600,95.39,95.40,95.39,95.40
EURRUB,20251007,120700,95.41,95.41,95.41,95.41
EURRUB,20251007,120800,95.41,95.42,95.41,95.42
EURRUB,20251007,120900,95.43,95.43,95.43,95.43
EURRUB,20251007,121000,95.44,95.45,95.44,95.45
EURRUB,20251007,121100,95.44,95.44,95.44,95.44
EURRUB,20251007,121200,95.44,95.44,95.43,95.43
EURRUB,20251007,121300,95.43,95.43,95.43,95.43
EURRUB,20251007,121400,95.43,95.43,95.43,95.43
EURRUB,20251007,121500,95.44,95.44,95.44,95.44
EURRUB,20251007,121600,95.44,95.44,95.44,95.44
EURRUB,20251007,121700,95.45,95.45,95.45,95.45
EURRUB,20251007,121800,95.45,95.45,95.45,95.45
EURRUB,20251007,121900,95.45,95.45,95.45,95.45
EURRUB,20251007,122000,95.45,95.45,95.45,95.45
EURRUB,20251007,122100,95.45,95.45,95.45,95.45
EURRUB,20251007,122200,95.45,95.46,95.45,95.46
EURRUB,20251007,122300,95.45,95.45,95.45,95.45
EURRUB,20251007,122400,95.45,95.45,95.45,95.45
EURRUB,20251007,122500,95.45,95.45,95.44,95.45
EURRUB,20251007,122600,95.44,95.45,95.44,95.45
EURRUB,20251007,122700,95.45,95.45,95.45,95.45
EURRUB,20251007,122800,95.44,95.44,95.44,95.44
EURRUB,20251007,122900,95.44,95.44,95.44,95.44
EURRUB,20251007,123000,95.45,95.45,95.45,95.45
EURRUB,20251007,123100,95.45,95.45,95.45,95.45
EURRUB,20251007,123200,95.45,95.46,95.45,95.46
EURRUB,20251007,123300,95.46,95.46,95.46,95.46
EURRUB,20251007,123400,95.46,95.46,95.46,95.46
EURRUB,20251007,123500,95.45,95.45,95.45,95.45
EURRUB,20251007,123600,95.45,95.46,95.45,95.46
EURRUB,20251007,123700,95.46,95.46,95.46,95.46
EURRUB,20251007,123800,95.46,95.47,95.46,95.47
EURRUB,20251007,123900,95.47,95.47,95.47,95.47
EURRUB,20251007,124000,95.47,95.47,95.47,95.47
EURRUB,20251007,124100,95.47,95.47,95.47,95.47
EURRUB,20251007,124200,95.47,95.47,95.47,95.47
EURRUB,20251007,124300,95.48,95.48,95.48,95.48
EURRUB,20251007,124400,95.48,95.48,95.48,95.48
EURRUB,20251007,124500,95.48,95.48,95.48,95.48
EURRUB,20251007,124600,95.47,95.47,95.47,95.47
EURRUB,20251007,124700,95.46,95.46,95.45,95.45
EURRUB,20251007,124800,95.46,95.47,95.46,95.47
EURRUB,20251007,124900,95.46,95.46,95.46,95.46
EURRUB,20251007,125000,95.46,95.46,95.46,95.46
EURRUB,20251007,125100,95.46,95.46,95.46,95.46
EURRUB,20251007,125200,95.46,95.46,95.46,95.46
EURRUB,20251007,125300,95.47,95.47,95.47,95.47
EURRUB,20251007,125400,95.47,95.48,95.47,95.48
EURRUB,20251007,125500,95.48,95.48,95.48,95.48
EURRUB,20251007,125600,95.48,95.48,95.47,95.47
EURRUB,20251007,125700,95.47,95.47,95.47,95.47
EURRUB,20251007,125800,95.48,95.48,95.48,95.48
EURRUB,20251007,125900,95.47,95.47,95.47,95.47
EURRUB,20251007,130000,95.48,95.48,95.47,95.47
EURRUB,20251007,130100,95.47,95.47,95.46,95.46
EURRUB,20251007,130200,95.46,95.46,95.46,95.46
EURRUB,20251007,130300,95.46,95.46,95.46,95.46
EURRUB,20251007,130400,95.47,95.47,95.47,95.47
EURRUB,20251007,130500,95.46,95.46,95.45,95.45
EURRUB,20251007,130600,95.45,95.45,95.44,95.44
EURRUB,20251007,130700,95.44,95.44,95.44,95.44
EURRUB,20251007,130800,95.43,95.43,95.43,95.43
EURRUB,20251007,130900,95.42,95.42,95.41,95.41
EURRUB,20251007,131000,95.41,95.41,95.41,95.41
EURRUB,20251007,131100,95.40,95.40,95.40,95.40
EURRUB,20251007,131200,95.40,95.40,95.40,95.40
EURRUB,20251007,131300,95.40,95.40,95.40,95.40
EURRUB,20251007,131400,95.40,95.40,95.40,95.40
EURRUB,20251007,131500,95.40,95.40,95.40,95.40
EURRUB,20251007,131600,95.40,95.41,95.40,95.41
EURRUB,20251007,131700,95.41,95.41,95.41,95.41
EURRUB,20251007,131800,95.42,95.42,95.42,95.42
EURRUB,20251007,131900,95.42,95.42,95.41,95.42
EURRUB,20251007,132000,95.41,95.41,95.41,95.41
EURRUB,20251007,132100,95.40,95.40,95.39,95.39
EURRUB,20251007,132200,95.38,95.38,95.38,95.38
EURRUB,20251007,132300,95.38,95.38,95.37,95.37
EURRUB,20251007,132400,95.36,95.37,95.36,95.37
EURRUB,20251007,132500,95.37,95.37,95.36,95.36
EURRUB,20251007,132600,95.35,95.35,95.34,95.34
EURRUB,20251007,132700,95.35,95.35,95.35,95.35
EURRUB,20251007,132800,95.35,95.35,95.35,95.35
EURRUB,20251007,132900,95.35,95.35,95.34,95.34
EURRUB,20251007,133000,95.34,95.35,95.34,95.35
EURRUB,20251007,133100,95.35,95.35,95.35,95.35
EURRUB,20251007,133200,95.35,95.35,95.35,95.35
EURRUB,20251007,133300,95.34,95.34,95.34,95.34
EURRUB,20251007,133400,95.34,95.35,95.34,95.34
EURRUB,20251007,133500,95.33,95.33,95.33,95.33
EURRUB,20251007,133600,95.33,95.34,95.33,95.34
EURRUB,20251007,133700,95.34,95.34,95.34,95.34
EURRUB,20251007,133800,95.34,95.34,95.34,95.34
EURRUB,20251007,133900,95.34,95.34,95.34,95.34
EURRUB,20251007,134000,95.35,95.35,95.35,95.35
EURRUB,20251007,134100,95.35,95.36,95.35,95.36
EURRUB,20251007,134200,95.36,95.37,95.36,95.36
EURRUB,20251007,134300,95.37,95.37,95.37,95.37
EURRUB,20251007,134400,95.36,95.36,95.36,95.36
EURRUB,20251007,134500,95.36,95.36,95.36,95.36
EURRUB,20251007,134600,95.36,95.37,95.36,95.37
EURRUB,20251007,134700,95.37,95.38,95.37,95.38
EURRUB,20251007,134800,95.37,95.37,95.35,95.35
EURRUB,20251007,134900,95.34,95.34,95.34,95.34
EURRUB,20251007,135000,95.33,95.33,95.33,95.33
EURRUB,20251007,135100,95.32,95.32,95.32,95.32
EURRUB,20251007,135200,95.32,95.32,95.32,95.32
EURRUB,20251007,135300,95.31,95.32,95.31,95.32
EURRUB,20251007,135400,95.33,95.33,95.32,95.32
EURRUB,20251007,135500,95.33,95.33,95.33,95.33
EURRUB,20251007,135600,95.34,95.34,95.34,95.34
EURRUB,20251007,135700,95.34,95.35,95.34,95.35
EURRUB,20251007,135800,95.35,95.37,95.35,95.37
EURRUB,20251007,135900,95.36,95.37,95.36,95.37
EURRUB,20251007,140000,95.37,95.37,95.37,95.37
EURRUB,20251007,140100,95.38,95.38,95.38,95.38
EURRUB,20251007,140200,95.37,95.39,95.37,95.39
EURRUB,20251007,140300,95.38,95.38,95.38,95.38
EURRUB,20251007,140400,95.38,95.38,95.37,95.37
EURRUB,20251007,140500,95.37,95.37,95.37,95.37
EURRUB,20251007,140600,95.38,95.38,95.37,95.37
EURRUB,20251007,140700,95.37,95.37,95.37,95.37
EURRUB,20251007,140800,95.37,95.38,95.37,95.38
EURRUB,20251007,140900,95.39,95.41,95.39,95.41
EURRUB,20251007,141000,95.40,95.41,95.40,95.41
EURRUB,20251007,141100,95.40,95.40,95.39,95.39
EURRUB,20251007,141200,95.39,95.39,95.39,95.39
EURRUB,20251007,141300,95.39,95.39,95.39,95.39
EURRUB,20251007,141400,95.38,95.38,95.37,95.37
EURRUB,20251007,141500,95.37,95.37,95.37,95.37
EURRUB,20251007,141600,95.36,95.36,95.35,95.35
EURRUB,20251007,141700,95.35,95.35,95.35,95.35
EURRUB,20251007,141800,95.34,95.34,95.34,95.34
EURRUB,20251007,141900,95.34,95.34,95.33,95.33
EURRUB,20251007,142000,95.32,95.33,95.32,95.33
EURRUB,20251007,142100,95.34,95.34,95.34,95.34
EURRUB,20251007,142200,95.35,95.35,95.35,95.35
EURRUB,20251007,142300,95.34,95.34,95.33,95.33
EURRUB,20251007,142400,95.32,95.32,95.31,95.31
EURRUB,20251007,142500,95.32,95.32,95.32,95.32
EURRUB,20251007,142600,95.33,95.37,95.33,95.37
EURRUB,20251007,142700,95.36,95.36,95.34,95.35
EURRUB,20251007,142800,95.35,95.35,95.35,95.35
EURRUB,20251007,142900,95.35,95.35,95.35,95.35
EURRUB,20251007,143000,95.35,95.36,95.35,95.36
EURRUB,20251007,143100,95.35,95.56,95.35,95.55
EURRUB,20251007,143200,95.55,95.55,95.55,95.55
EURRUB,20251007,143300,95.56,95.56,95.55,95.55
EURRUB,20251007,143400,95.56,95.59,95.56,95.59
EURRUB,20251007,143500,95.61,95.61,95.60,95.60
EURRUB,20251007,143600,95.61,95.65,95.61,95.65
EURRUB,20251007,143700,95.66,95.67,95.65,95.66
EURRUB,20251007,143800,95.67,95.67,95.65,95.65
EURRUB,20251007,143900,95.65,95.65,95.65,95.65
EURRUB,20251007,144000,95.66,95.66,95.65,95.65
EURRUB,20251007,144100,95.65,95.65,95.65,95.65
EURRUB,20251007,144200,95.65,95.65,95.65,95.65
EURRUB,20251007,144300,95.65,95.65,95.64,95.64
EURRUB,20251007,144400,95.65,95.65,95.65,95.65
EURRUB,20251007,144500,95.66,95.67,95.66,95.67
EURRUB,20251007,144600,95.66,95.66,95.66,95.66
EURRUB,20251007,144700,95.66,95.66,95.66,95.66
EURRUB,20251007,144800,95.67,95.67,95.66,95.67
EURRUB,20251007,144900,95.67,95.67,95.67,95.67
EURRUB,20251007,145000,95.67,95.67,95.67,95.67
EURRUB,20251007,145100,95.66,95.66,95.63,95.63
EURRUB,20251007,145200,95.62,95.62,95.62,95.62
EURRUB,20251007,145300,95.62,95.64,95.62,95.64
EURRUB,20251007,145400,95.64,95.64,95.64,95.64
EURRUB,20251007,145500,95.64,95.65,95.64,95.65
EURRUB,20251007,145600,95.66,95.66,95.66,95.66
EURRUB,20251007,145700,95.66,95.66,95.66,95.66
EURRUB,20251007,145800,95.66,95.66,95.66,95.66
EURRUB,20251007,145900,95.66,95.66,95.65,95.65
EURRUB,20251007,150000,95.66,95.67,95.66,95.67
EURRUB,20251007,150100,95.68,95.68,95.66,95.66
EURRUB,20251007,150200,95.66,95.66,95.65,95.66
EURRUB,20251007,150300,95.65,95.66,95.65,95.66
EURRUB,20251007,150400,95.67,95.67,95.67,95.67
EURRUB,20251007,150500,95.67,95.67,95.66,95.67
EURRUB,20251007,150600,95.68,95.69,95.68,95.68
EURRUB,20251007,150700,95.69,95.69,95.69,95.69
EURRUB,20251007,150800,95.70,95.70,95.70,95.70
EURRUB,20251007,150900,95.70,95.70,95.69,95.69
EURRUB,20251007,151000,95.70,95.70,95.69,95.69
EURRUB,20251007,151100,95.68,95.68,95.68,95.68
EURRUB,20251007,151200,95.68,95.68,95.68,95.68
EURRUB,20251007,151300,95.69,95.69,95.68,95.68
EURRUB,20251007,151400,95.67,95.68,95.67,95.68
EURRUB,20251007,151500,95.67,95.67,95.64,95.64
EURRUB,20251007,151600,95.65,95.66,95.64,95.66
EURRUB,20251007,151700,95.67,95.67,95.66,95.66
EURRUB,20251007,151800,95.67,95.67,95.66,95.66
EURRUB,20251007,151900,95.67,95.67,95.67,95.67
EURRUB,20251007,152000,95.67,95.68,95.66,95.68
EURRUB,20251007,152100,95.67,95.68,95.67,95.68
EURRUB,20251007,152200,95.69,95.69,95.69,95.69
EURRUB,20251007,152300,95.70,95.70,95.68,95.68
EURRUB,20251007,152400,95.67,95.68,95.67,95.68
EURRUB,20251007,152500,95.67,95.68,95.67,95.68
EURRUB,20251007,152600,95.68,95.68,95.68,95.68
EURRUB,20251007,152700,95.68,95.68,95.68,95.68
EURRUB,20251007,152800,95.68,95.69,95.68,95.69
EURRUB,20251007,152900,95.68,95.68,95.68,95.68
EURRUB,20251007,153000,95.68,95.68,95.68,95.68
EURRUB,20251007,153100,95.67,95.67,95.67,95.67
EURRUB,20251007,153200,95.67,95.67,95.67,95.67
EURRUB,20251007,153300,95.66,95.68,95.66,95.68
EURRUB,20251007,153400,95.67,95.67,95.66,95.66
EURRUB,20251007,153500,95.66,95.66,95.66,95.66
EURRUB,20251007,153600,95.67,95.67,95.66,95.66
EURRUB,20251007,153700,95.65,95.66,95.65,95.65
EURRUB,20251007,153800,95.64,95.64,95.63,95.63
EURRUB,20251007,153900,95.63,95.64,95.63,95.63
EURRUB,20251007,154000,95.64,95.64,95.63,95.63
EURRUB,20251007,154100,95.64,95.65,95.64,95.65
EURRUB,20251007,154200,95.64,95.65,95.64,95.65
EURRUB,20251007,154300,95.66,95.66,95.66,95.66
EURRUB,20251007,154400,95.66,95.67,95.66,95.67
EURRUB,20251007,154500,95.67,95.67,95.67,95.67
EURRUB,20251007,154600,95.68,95.69,95.68,95.69
EURRUB,20251007,154700,95.68,95.68,95.67,95.67
EURRUB,20251007,154800,95.67,95.67,95.67,95.67
EURRUB,20251007,154900,95.68,95.68,95.67,95.67
EURRUB,20251007,155000,95.68,95.68,95.68,95.68
EURRUB,20251007,155100,95.68,95.68,95.68,95.68
EURRUB,20251007,155200,95.68,95.68,95.66,95.66
EURRUB,20251007,155300,95.67,95.67,95.64,95.64
EURRUB,20251007,155400,95.63,95.64,95.63,95.64
EURRUB,20251007,155500,95.63,95.65,95.63,95.64
EURRUB,20251007,155600,95.63,95.63,95.62,95.63
EURRUB,20251007,155700,95.64,95.64,95.62,95.62
EURRUB,20251007,155800,95.62,95.62,95.62,95.62
EURRUB,20251007,155900,95.63,95.63,95.63,95.63
EURRUB,20251007,160000,95.63,95.63,95.62,95.62
EURRUB,20251007,160100,95.61,95.61,95.59,95.59
EURRUB,20251007,160200,95.59,95.59,95.59,95.59
EURRUB,20251007,160300,95.60,95.61,95.60,95.61
EURRUB,20251007,160400,95.60,95.60,95.60,95.60
EURRUB,20251007,160500,95.61,95.61,95.61,95.61
EURRUB,20251007,160600,95.62,95.62,95.60,95.60
EURRUB,20251007,160700,95.61,95.61,95.60,95.60
EURRUB,20251007,160800,95.61,95.61,95.60,95.60
EURRUB,20251007,160900,95.60,95.60,95.59,95.59
EURRUB,20251007,161000,95.60,95.61,95.60,95.61
EURRUB,20251007,161100,95.61,95.62,95.61,95.62
EURRUB,20251007,161200,95.61,95.62,95.61,95.62
EURRUB,20251007,161300,95.62,95.62,95.61,95.61
EURRUB,20251007,161400,95.60,95.62,95.60,95.62
EURRUB,20251007,161500,95.62,95.62,95.61,95.61
EURRUB,20251007,161600,95.62,95.64,95.62,95.64
EURRUB,20251007,161700,95.63,95.65,95.63,95.65
EURRUB,20251007,161800,95.64,95.64,95.64,95.64
EURRUB,20251007,161900,95.64,95.64,95.63,95.63
EURRUB,20251007,162000,95.62,95.64,95.62,95.64
EURRUB,20251007,162100,95.64,95.64,95.64,95.64
EURRUB,20251007,162200,95.63,95.63,95.63,95.63
EURRUB,20251007,162300,95.64,95.64,95.63,95.63
EURRUB,20251007,162400,95.64,95.64,95.63,95.63
EURRUB,20251007,162500,95.64,95.64,95.64,95.64
EURRUB,20251007,162600,95.63,95.63,95.63,95.63
EURRUB,20251007,162700,95.63,95.63,95.61,95.61
EURRUB,20251007,162800,95.61,95.61,95.61,95.61
EURRUB,20251007,162900,95.61,95.61,95.61,95.61
EURRUB,20251007,163000,95.60,95.61,95.59,95.59
EURRUB,20251007,163100,95.60,95.60,95.59,95.60
EURRUB,20251007,163200,95.59,95.60,95.59,95.59
EURRUB,20251007,163300,95.58,95.59,95.58,95.59
EURRUB,20251007,163400,95.59,95.59,95.59,95.59
EURRUB,20251007,163500,95.60,95.60,95.59,95.59
EURRUB,20251007,163600,95.59,95.59,95.58,95.58
EURRUB,20251007,163700,95.59,95.59,95.58,95.58
EURRUB,20251007,163800,95.58,95.58,95.58,95.58
EURRUB,20251007,163900,95.59,95.60,95.59,95.59
EURRUB,20251007,164000,95.59,95.59,95.59,95.59
EURRUB,20251007,164100,95.58,95.59,95.58,95.59
EURRUB,20251007,164200,95.60,95.60,95.59,95.59
EURRUB,20251007,164300,95.59,95.59,95.59,95.59
EURRUB,20251007,164400,95.60,95.60,95.60,95.60
EURRUB,20251007,164500,95.60,95.60,95.59,95.59
EURRUB,20251007,164600,95.59,95.60,95.59,95.60
EURRUB,20251007,164700,95.60,95.60,95.59,95.59
EURRUB,20251007,164800,95.59,95.59,95.59,95.59
EURRUB,20251007,164900,95.60,95.60,95.60,95.60
EURRUB,20251007,165000,95.60,95.60,95.60,95.60
EURRUB,20251007,165100,95.60,95.60,95.59,95.59
EURRUB,20251007,165200,95.60,95.60,95.60,95.60
EURRUB,20251007,165300,95.61,95.61,95.60,95.61
EURRUB,20251007,165400,95.60,95.61,95.60,95.61
EURRUB,20251007,165500,95.61,95.61,95.61,95.61
EURRUB,20251007,165600,95.62,95.63,95.62,95.63
EURRUB,20251007,165700,95.64,95.64,95.64,95.64
EURRUB,20251007,165800,95.65,95.65,95.65,95.65
EURRUB,20251007,165900,95.65,95.66,95.65,95.65
USDHUF,20251007,000100,331.8,331.9,331.8,331.9
USDHUF,20251007,000200,331.9,331.9,331.8,331.8
USDHUF,20251007,000300,331.9,331.9,331.8,331.8
USDHUF,20251007,000400,331.8,331.8,331.8,331.8
USDHUF,20251007,000500,331.8,331.8,331.8,331.8
USDHUF,20251007,000600,331.8,331.8,331.8,331.8
USDHUF,20251007,000700,331.8,331.8,331.8,331.8
USDHUF,20251007,000800,331.8,331.8,331.8,331.8
USDHUF,20251007,000900,331.8,331.8,331.8,331.8
USDHUF,20251007,001000,331.8,331.8,331.8,331.8
USDHUF,20251007,001100,331.8,331.8,331.8,331.8
USDHUF,20251007,001200,331.9,331.9,331.9,331.9
USDHUF,20251007,001300,331.8,331.8,331.8,331.8
USDHUF,20251007,001400,331.8,331.8,331.8,331.8
USDHUF,20251007,001500,331.8,331.8,331.8,331.8
USDHUF,20251007,001600,331.8,331.8,331.8,331.8
USDHUF,20251007,001700,331.8,331.8,331.8,331.8
USDHUF,20251007,001800,331.8,331.8,331.8,331.8
USDHUF,20251007,001900,331.8,331.8,331.8,331.8
USDHUF,20251007,002000,331.8,331.8,331.8,331.8
USDHUF,20251007,002100,331.8,331.8,331.8,331.8
USDHUF,20251007,002200,331.8,331.8,331.8,331.8
USDHUF,20251007,002300,331.8,331.8,331.8,331.8
USDHUF,20251007,002400,331.8,331.8,331.7,331.7
USDHUF,20251007,002500,331.7,331.7,331.7,331.7
USDHUF,20251007,002600,331.7,331.7,331.7,331.7
USDHUF,20251007,002700,331.7,331.7,331.7,331.7
USDHUF,20251007,002800,331.7,331.7,331.7,331.7
USDHUF,20251007,002900,331.8,331.8,331.8,331.8
USDHUF,20251007,003000,331.8,331.8,331.8,331.8
USDHUF,20251007,003100,331.8,331.8,331.8,331.8
USDHUF,20251007,003200,331.8,331.8,331.8,331.8
USDHUF,20251007,003300,331.8,331.8,331.8,331.8
USDHUF,20251007,003400,331.8,331.8,331.8,331.8
USDHUF,20251007,003500,331.8,331.8,331.8,331.8
USDHUF,20251007,003600,331.8,331.8,331.8,331.8
USDHUF,20251007,003700,331.8,331.8,331.8,331.8
USDHUF,20251007,003800,331.8,331.8,331.8,331.8
USDHUF,20251007,003900,331.9,331.9,331.9,331.9
USDHUF,20251007,004000,331.9,331.9,331.9,331.9
USDHUF,20251007,004100,331.9,331.9,331.9,331.9
USDHUF,20251007,004200,331.9,331.9,331.9,331.9
USDHUF,20251007,004300,331.9,331.9,331.9,331.9
USDHUF,20251007,004400,331.9,331.9,331.9,331.9
USDHUF,20251007,004500,331.9,331.9,331.9,331.9
USDHUF,20251007,004600,331.9,331.9,331.9,331.9
USDHUF,20251007,004700,331.9,331.9,331.9,331.9
USDHUF,20251007,004800,331.9,331.9,331.9,331.9
USDHUF,20251007,004900,331.9,331.9,331.9,331.9
USDHUF,20251007,005000,331.9,331.9,331.9,331.9
USDHUF,20251007,005100,331.9,331.9,331.8,331.8
USDHUF,20251007,005200,331.8,331.9,331.8,331.9
USDHUF,20251007,005300,331.9,331.9,331.9,331.9
USDHUF,20251007,005400,331.9,331.9,331.9,331.9
USDHUF,20251007,005500,331.9,331.9,331.9,331.9
USDHUF,20251007,005600,331.9,331.9,331.9,331.9
USDHUF,20251007,005700,331.8,331.8,331.8,331.8
USDHUF,20251007,005800,331.8,331.8,331.8,331.8
USDHUF,20251007,005900,331.8,331.8,331.8,331.8
USDHUF,20251007,010000,331.8,331.8,331.8,331.8
USDHUF,20251007,010100,331.8,331.8,331.8,331.8
USDHUF,20251007,010200,331.8,331.8,331.8,331.8
USDHUF,20251007,010300,331.8,331.8,331.8,331.8
USDHUF,20251007,010400,331.8,331.8,331.8,331.8
USDHUF,20251007,010500,331.8,331.8,331.8,331.8
USDHUF,20251007,010600,331.8,331.8,331.8,331.8
USDHUF,20251007,010700,331.8,331.8,331.8,331.8
USDHUF,20251007,010800,331.8,331.8,331.8,331.8
USDHUF,20251007,010900,331.8,331.8,331.8,331.8
USDHUF,20251007,011000,331.8,331.8,331.8,331.8
USDHUF,20251007,011100,331.8,331.8,331.8,331.8
USDHUF,20251007,011200,331.9,331.9,331.8,331.8
USDHUF,20251007,011300,331.8,331.8,331.8,331.8
USDHUF,20251007,011400,331.9,331.9,331.9,331.9
USDHUF,20251007,011500,331.9,331.9,331.9,331.9
USDHUF,20251007,011600,331.9,331.9,331.9,331.9
USDHUF,20251007,011700,331.9,331.9,331.9,331.9
USDHUF,20251007,011800,331.9,331.9,331.9,331.9
USDHUF,20251007,011900,331.9,331.9,331.9,331.9
USDHUF,20251007,012000,331.9,331.9,331.9,331.9
USDHUF,20251007,012100,331.9,331.9,331.9,331.9
USDHUF,20251007,012200,331.9,331.9,331.9,331.9
USDHUF,20251007,012300,331.9,331.9,331.9,331.9
USDHUF,20251007,012400,331.9,331.9,331.9,331.9
USDHUF,20251007,012500,331.9,331.9,331.9,331.9
USDHUF,20251007,012600,331.9,331.9,331.9,331.9
USDHUF,20251007,012700,331.9,331.9,331.9,331.9
USDHUF,20251007,012800,331.9,331.9,331.9,331.9
USDHUF,20251007,012900,331.9,331.9,331.9,331.9
USDHUF,20251007,013000,331.9,331.9,331.9,331.9
USDHUF,20251007,013100,331.9,331.9,331.9,331.9
USDHUF,20251007,013200,331.9,331.9,331.9,331.9
USDHUF,20251007,013300,331.9,331.9,331.9,331.9
USDHUF,20251007,013400,331.9,331.9,331.9,331.9
USDHUF,20251007,013500,331.9,331.9,331.9,331.9
USDHUF,20251007,013600,331.9,331.9,331.9,331.9
USDHUF,20251007,013700,331.9,331.9,331.9,331.9
USDHUF,20251007,013800,331.9,331.9,331.9,331.9
USDHUF,20251007,013900,331.8,331.8,331.8,331.8
USDHUF,20251007,014000,331.8,331.8,331.8,331.8
USDHUF,20251007,014100,331.8,331.8,331.8,331.8
USDHUF,20251007,014200,331.9,331.9,331.9,331.9
USDHUF,20251007,014300,331.8,331.8,331.8,331.8
USDHUF,20251007,014400,331.8,331.8,331.8,331.8
USDHUF,20251007,014500,331.8,331.8,331.8,331.8
USDHUF,20251007,014600,331.8,331.8,331.8,331.8
USDHUF,20251007,014700,331.8,331.8,331.8,331.8
USDHUF,20251007,014800,331.8,331.8,331.8,331.8
USDHUF,20251007,014900,331.8,331.8,331.8,331.8
USDHUF,20251007,015000,331.8,331.8,331.8,331.8
USDHUF,20251007,015100,331.8,331.8,331.8,331.8
USDHUF,20251007,015200,331.8,331.8,331.8,331.8
USDHUF,20251007,015300,331.8,331.8,331.8,331.8
USDHUF,20251007,015400,331.8,331.8,331.8,331.8
USDHUF,20251007,015500,331.8,331.8,331.8,331.8
USDHUF,20251007,015600,331.8,331.8,331.8,331.8
USDHUF,20251007,015700,331.8,331.8,331.8,331.8
USDHUF,20251007,015800,331.8,331.8,331.8,331.8
USDHUF,20251007,015900,331.9,331.9,331.9,331.9
USDHUF,20251007,020000,331.9,331.9,331.9,331.9
USDHUF,20251007,020100,331.9,331.9,331.9,331.9
USDHUF,20251007,020200,331.9,331.9,331.9,331.9
USDHUF,20251007,020300,331.9,332.0,331.9,332.0
USDHUF,20251007,020400,332.0,332.0,332.0,332.0
USDHUF,20251007,020500,332.0,332.0,332.0,332.0
USDHUF,20251007,020600,332.0,332.0,332.0,332.0
USDHUF,20251007,020700,332.0,332.0,332.0,332.0
USDHUF,20251007,020800,332.0,332.0,332.0,332.0
USDHUF,20251007,020900,332.0,332.0,332.0,332.0
USDHUF,20251007,021000,332.0,332.0,332.0,332.0
USDHUF,20251007,021100,332.0,332.0,332.0,332.0
USDHUF,20251007,021200,332.0,332.0,332.0,332.0
USDHUF,20251007,021300,332.0,332.0,332.0,332.0
USDHUF,20251007,021400,332.0,332.0,332.0,332.0
USDHUF,20251007,021500,332.0,332.0,332.0,332.0
USDHUF,20251007,021600,332.0,332.0,332.0,332.0
USDHUF,20251007,021700,332.0,332.0,332.0,332.0
USDHUF,20251007,021800,332.0,332.0,332.0,332.0
USDHUF,20251007,021900,331.9,331.9,331.9,331.9
USDHUF,20251007,022000,331.9,331.9,331.9,331.9
USDHUF,20251007,022100,331.9,331.9,331.9,331.9
USDHUF,20251007,022200,331.9,331.9,331.9,331.9
USDHUF,20251007,022300,331.9,331.9,331.9,331.9
USDHUF,20251007,022400,331.9,331.9,331.9,331.9
USDHUF,20251007,022500,331.9,331.9,331.9,331.9
USDHUF,20251007,022600,331.9,331.9,331.9,331.9
USDHUF,20251007,022700,331.9,331.9,331.9,331.9
USDHUF,20251007,022800,331.9,331.9,331.9,331.9
USDHUF,20251007,022900,331.9,331.9,331.9,331.9
USDHUF,20251007,023000,331.9,331.9,331.9,331.9
USDHUF,20251007,023100,331.9,331.9,331.9,331.9
USDHUF,20251007,023200,331.9,331.9,331.9,331.9
USDHUF,20251007,023300,331.9,331.9,331.9,331.9
USDHUF,20251007,023400,331.9,331.9,331.9,331.9
USDHUF,20251007,023500,331.9,331.9,331.9,331.9
USDHUF,20251007,023600,331.9,331.9,331.9,331.9
USDHUF,20251007,023700,331.9,331.9,331.9,331.9
USDHUF,20251007,023800,331.9,331.9,331.9,331.9
USDHUF,20251007,023900,331.9,331.9,331.9,331.9
USDHUF,20251007,024000,331.9,331.9,331.9,331.9
USDHUF,20251007,024100,331.9,331.9,331.9,331.9
USDHUF,20251007,024200,331.9,331.9,331.9,331.9
USDHUF,20251007,024300,331.9,331.9,331.9,331.9
USDHUF,20251007,024400,332.0,332.0,332.0,332.0
USDHUF,20251007,024500,332.0,332.0,332.0,332.0
USDHUF,20251007,024600,332.0,332.0,332.0,332.0
USDHUF,20251007,024700,332.0,332.0,332.0,332.0
USDHUF,20251007,024800,332.0,332.0,332.0,332.0
USDHUF,20251007,024900,332.0,332.0,332.0,332.0
USDHUF,20251007,025000,332.0,332.0,332.0,332.0
USDHUF,20251007,025100,332.0,332.0,331.9,331.9
USDHUF,20251007,025200,331.9,331.9,331.9,331.9
USDHUF,20251007,025300,331.9,331.9,331.9,331.9
USDHUF,20251007,025400,331.9,331.9,331.9,331.9
USDHUF,20251007,025500,331.9,331.9,331.9,331.9
USDHUF,20251007,025600,332.0,332.0,332.0,332.0
USDHUF,20251007,025700,332.0,332.0,331.9,331.9
USDHUF,20251007,025800,331.9,331.9,331.9,331.9
USDHUF,20251007,025900,331.9,331.9,331.9,331.9
USDHUF,20251007,030000,331.9,331.9,331.9,331.9
USDHUF,20251007,030100,331.9,331.9,331.9,331.9
USDHUF,20251007,030200,331.9,331.9,331.9,331.9
USDHUF,20251007,030300,331.9,331.9,331.9,331.9
USDHUF,20251007,030400,331.9,331.9,331.9,331.9
USDHUF,20251007,030500,331.9,332.0,331.9,332.0
USDHUF,20251007,030600,332.0,332.0,332.0,332.0
USDHUF,20251007,030700,332.0,332.0,332.0,332.0
USDHUF,20251007,030800,332.0,332.0,332.0,332.0
USDHUF,20251007,030900,332.0,332.0,332.0,332.0
USDHUF,20251007,031000,332.0,332.0,332.0,332.0
USDHUF,20251007,031100,332.0,332.0,332.0,332.0
USDHUF,20251007,031200,332.0,332.0,332.0,332.0
USDHUF,20251007,031300,332.0,332.0,332.0,332.0
USDHUF,20251007,031400,332.0,332.0,332.0,332.0
USDHUF,20251007,031500,332.0,332.0,332.0,332.0
USDHUF,20251007,031600,331.9,331.9,331.9,331.9
USDHUF,20251007,031700,331.9,331.9,331.9,331.9
USDHUF,20251007,031800,331.9,331.9,331.9,331.9
USDHUF,20251007,031900,331.9,331.9,331.9,331.9
USDHUF,20251007,032000,331.9,331.9,331.9,331.9
USDHUF,20251007,032100,331.9,331.9,331.9,331.9
USDHUF,20251007,032200,331.9,331.9,331.9,331.9
USDHUF,20251007,032300,331.9,331.9,331.9,331.9
USDHUF,20251007,032400,331.9,331.9,331.9,331.9
USDHUF,20251007,032500,331.9,331.9,331.9,331.9
USDHUF,20251007,032600,331.9,331.9,331.9,331.9
USDHUF,20251007,032700,331.9,331.9,331.9,331.9
USDHUF,20251007,032800,331.9,331.9,331.9,331.9
USDHUF,20251007,032900,331.9,331.9,331.9,331.9
USDHUF,20251007,033000,331.9,331.9,331.9,331.9
USDHUF,20251007,033100,331.9,331.9,331.9,331.9
USDHUF,20251007,033200,331.9,331.9,331.9,331.9
USDHUF,20251007,033300,331.9,331.9,331.9,331.9
USDHUF,20251007,033400,331.9,331.9,331.9,331.9
USDHUF,20251007,033500,331.9,331.9,331.9,331.9
USDHUF,20251007,033600,331.9,331.9,331.9,331.9
USDHUF,20251007,033700,331.9,331.9,331.9,331.9
USDHUF,20251007,033800,331.9,331.9,331.9,331.9
USDHUF,20251007,033900,331.9,331.9,331.9,331.9
USDHUF,20251007,034000,331.9,332.0,331.9,332.0
USDHUF,20251007,034100,332.0,332.1,332.0,332.1
USDHUF,20251007,034200,332.1,332.1,332.1,332.1
USDHUF,20251007,034300,332.1,332.1,332.1,332.1
USDHUF,20251007,034400,332.1,332.1,332.1,332.1
USDHUF,20251007,034500,332.1,332.1,332.1,332.1
USDHUF,20251007,034600,332.1,332.1,332.0,332.0
USDHUF,20251007,034700,332.0,332.0,332.0,332.0
USDHUF,20251007,034800,332.0,332.0,332.0,332.0
USDHUF,20251007,034900,332.0,332.0,332.0,332.0
USDHUF,20251007,035000,332.0,332.0,332.0,332.0
USDHUF,20251007,035100,332.0,332.0,332.0,332.0
USDHUF,20251007,035200,332.0,332.0,332.0,332.0
USDHUF,20251007,035300,332.0,332.0,332.0,332.0
USDHUF,20251007,035400,332.0,332.0,332.0,332.0
USDHUF,20251007,035500,332.0,332.0,332.0,332.0
USDHUF,20251007,035600,332.0,332.0,332.0,332.0
USDHUF,20251007,035700,332.0,332.0,332.0,332.0
USDHUF,20251007,035800,332.0,332.0,332.0,332.0
USDHUF,20251007,035900,332.0,332.0,332.0,332.0
USDHUF,20251007,040000,332.0,332.0,332.0,332.0
USDHUF,20251007,040100,332.0,332.0,332.0,332.0
USDHUF,20251007,040200,332.0,332.0,332.0,332.0
USDHUF,20251007,040300,332.0,332.0,332.0,332.0
USDHUF,20251007,040400,332.0,332.0,332.0,332.0
USDHUF,20251007,040500,332.0,332.0,332.0,332.0
USDHUF,20251007,040600,332.0,332.0,332.0,332.0
USDHUF,20251007,040700,332.0,332.0,332.0,332.0
USDHUF,20251007,040800,332.0,332.0,332.0,332.0
USDHUF,20251007,040900,332.0,332.0,332.0,332.0
USDHUF,20251007,041000,332.0,332.0,332.0,332.0
USDHUF,20251007,041100,332.0,332.0,332.0,332.0
USDHUF,20251007,041200,332.0,332.0,332.0,332.0
USDHUF,20251007,041300,331.9,331.9,331.9,331.9
USDHUF,20251007,041400,331.9,331.9,331.9,331.9
USDHUF,20251007,041500,331.9,331.9,331.9,331.9
USDHUF,20251007,041600,331.9,331.9,331.9,331.9
USDHUF,20251007,041700,331.9,331.9,331.9,331.9
USDHUF,20251007,041800,331.9,331.9,331.9,331.9
USDHUF,20251007,041900,331.9,331.9,331.9,331.9
USDHUF,20251007,042000,331.9,331.9,331.9,331.9
USDHUF,20251007,042100,331.9,331.9,331.9,331.9
USDHUF,20251007,042200,331.9,331.9,331.9,331.9
USDHUF,20251007,042300,331.9,331.9,331.9,331.9
USDHUF,20251007,042400,331.9,331.9,331.9,331.9
USDHUF,20251007,042500,331.9,331.9,331.9,331.9
USDHUF,20251007,042600,331.9,331.9,331.9,331.9
USDHUF,20251007,042700,331.9,331.9,331.9,331.9
USDHUF,20251007,042800,331.9,331.9,331.9,331.9
USDHUF,20251007,042900,331.9,331.9,331.9,331.9
USDHUF,20251007,043000,331.9,331.9,331.9,331.9
USDHUF,20251007,043100,331.9,331.9,331.9,331.9
USDHUF,20251007,043200,331.9,331.9,331.9,331.9
USDHUF,20251007,043300,331.9,331.9,331.9,331.9
USDHUF,20251007,043400,331.9,331.9,331.9,331.9
USDHUF,20251007,043500,331.9,331.9,331.9,331.9
USDHUF,20251007,043600,331.9,331.9,331.8,331.8
USDHUF,20251007,043700,331.8,331.8,331.8,331.8
USDHUF,20251007,043800,331.8,331.8,331.8,331.8
USDHUF,20251007,043900,331.8,331.8,331.8,331.8
USDHUF,20251007,044000,331.8,331.8,331.8,331.8
USDHUF,20251007,044100,331.8,331.8,331.8,331.8
USDHUF,20251007,044200,331.8,331.8,331.8,331.8
USDHUF,20251007,044300,331.8,331.8,331.8,331.8
USDHUF,20251007,044400,331.8,331.8,331.8,331.8
USDHUF,20251007,044500,331.9,331.9,331.9,331.9
USDHUF,20251007,044600,331.9,331.9,331.9,331.9
USDHUF,20251007,044700,331.9,331.9,331.8,331.8
USDHUF,20251007,044800,331.9,331.9,331.8,331.8
USDHUF,20251007,044900,331.9,331.9,331.9,331.9
USDHUF,20251007,045000,331.9,331.9,331.9,331.9
USDHUF,20251007,045100,331.9,331.9,331.9,331.9
USDHUF,20251007,045200,331.9,331.9,331.9,331.9
USDHUF,20251007,045300,331.9,331.9,331.9,331.9
USDHUF,20251007,045400,331.9,331.9,331.8,331.8
USDHUF,20251007,045500,331.8,331.8,331.8,331.8
USDHUF,20251007,045600,331.8,331.8,331.8,331.8
USDHUF,20251007,045700,331.8,331.9,331.8,331.9
USDHUF,20251007,045800,331.9,331.9,331.9,331.9
USDHUF,20251007,045900,331.9,331.9,331.9,331.9
USDHUF,20251007,050000,331.9,331.9,331.9,331.9
USDHUF,20251007,050100,331.9,331.9,331.9,331.9
USDHUF,20251007,050200,331.9,331.9,331.9,331.9
USDHUF,20251007,050300,331.9,331.9,331.9,331.9
USDHUF,20251007,050400,331.9,331.9,331.9,331.9
USDHUF,20251007,050500,331.9,331.9,331.9,331.9
USDHUF,20251007,050600,331.9,331.9,331.9,331.9
USDHUF,20251007,050700,331.9,331.9,331.9,331.9
USDHUF,20251007,050800,331.9,331.9,331.9,331.9
USDHUF,20251007,050900,331.9,331.9,331.9,331.9
USDHUF,20251007,051000,331.9,331.9,331.9,331.9
USDHUF,20251007,051100,331.9,331.9,331.9,331.9
USDHUF,20251007,051200,331.9,331.9,331.9,331.9
USDHUF,20251007,051300,331.9,331.9,331.9,331.9
USDHUF,20251007,051400,331.9,331.9,331.9,331.9
USDHUF,20251007,051500,331.9,331.9,331.9,331.9
USDHUF,20251007,051600,331.8,331.8,331.8,331.8
USDHUF,20251007,051700,331.8,331.8,331.8,331.8
USDHUF,20251007,051800,331.8,331.8,331.8,331.8
USDHUF,20251007,051900,331.8,331.8,331.8,331.8
USDHUF,20251007,052000,331.8,331.8,331.8,331.8
USDHUF,20251007,052100,331.8,331.8,331.8,331.8
USDHUF,20251007,052200,331.8,331.8,331.8,331.8
USDHUF,20251007,052300,331.8,331.8,331.8,331.8
USDHUF,20251007,052400,331.8,331.8,331.8,331.8
USDHUF,20251007,052500,331.8,331.8,331.8,331.8
USDHUF,20251007,052600,331.8,331.8,331.8,331.8
USDHUF,20251007,052700,331.8,331.8,331.8,331.8
USDHUF,20251007,052800,331.8,331.8,331.7,331.7
USDHUF,20251007,052900,331.7,331.7,331.7,331.7
USDHUF,20251007,053000,331.7,331.7,331.7,331.7
USDHUF,20251007,053100,331.7,331.7,331.7,331.7
USDHUF,20251007,053200,331.7,331.7,331.7,331.7
USDHUF,20251007,053300,331.7,331.7,331.7,331.7
USDHUF,20251007,053400,331.7,331.7,331.7,331.7
USDHUF,20251007,053500,331.7,331.7,331.7,331.7
USDHUF,20251007,053600,331.7,331.7,331.7,331.7
USDHUF,20251007,053700,331.7,331.7,331.7,331.7
USDHUF,20251007,053800,331.7,331.7,331.7,331.7
USDHUF,20251007,053900,331.8,331.8,331.8,331.8
USDHUF,20251007,054000,331.8,331.8,331.8,331.8
USDHUF,20251007,054100,331.8,331.8,331.8,331.8
USDHUF,20251007,054200,331.8,331.8,331.7,331.7
USDHUF,20251007,054300,331.7,331.7,331.7,331.7
USDHUF,20251007,054400,331.7,331.7,331.7,331.7
USDHUF,20251007,054500,331.7,331.7,331.7,331.7
USDHUF,20251007,054600,331.7,331.7,331.7,331.7
USDHUF,20251007,054700,331.7,331.7,331.7,331.7
USDHUF,20251007,054800,331.7,331.7,331.7,331.7
USDHUF,20251007,054900,331.7,331.7,331.7,331.7
USDHUF,20251007,055000,331.7,331.8,331.7,331.8
USDHUF,20251007,055100,331.8,331.8,331.8,331.8
USDHUF,20251007,055200,331.8,331.8,331.8,331.8
USDHUF,20251007,055300,331.8,331.8,331.8,331.8
USDHUF,20251007,055400,331.8,331.8,331.8,331.8
USDHUF,20251007,055500,331.8,331.8,331.8,331.8
USDHUF,20251007,055600,331.7,331.8,331.7,331.8
USDHUF,20251007,055700,331.8,331.8,331.8,331.8
USDHUF,20251007,055800,331.8,331.8,331.8,331.8
USDHUF,20251007,055900,331.8,331.8,331.8,331.8
USDHUF,20251007,060000,331.8,331.8,331.8,331.8
USDHUF,20251007,060100,331.8,331.8,331.8,331.8
USDHUF,20251007,060200,331.8,331.8,331.8,331.8
USDHUF,20251007,060300,331.8,331.9,331.8,331.9
USDHUF,20251007,060400,331.9,331.9,331.9,331.9
USDHUF,20251007,060500,332.0,332.0,332.0,332.0
USDHUF,20251007,060600,332.0,332.0,332.0,332.0
USDHUF,20251007,060700,332.0,332.0,332.0,332.0
USDHUF,20251007,060800,332.0,332.0,332.0,332.0
USDHUF,20251007,060900,332.0,332.0,332.0,332.0
USDHUF,20251007,061000,332.0,332.0,332.0,332.0
USDHUF,20251007,061100,332.0,332.0,332.0,332.0
USDHUF,20251007,061200,332.0,332.0,332.0,332.0
USDHUF,20251007,061300,332.0,332.0,332.0,332.0
USDHUF,20251007,061400,332.0,332.0,332.0,332.0
USDHUF,20251007,061500,332.0,332.0,332.0,332.0
USDHUF,20251007,061600,332.0,332.0,332.0,332.0
USDHUF,20251007,061700,332.0,332.0,332.0,332.0
USDHUF,20251007,061800,332.0,332.0,332.0,332.0
USDHUF,20251007,061900,332.0,332.0,332.0,332.0
USDHUF,20251007,062000,332.0,332.0,332.0,332.0
USDHUF,20251007,062100,332.0,332.0,332.0,332.0
USDHUF,20251007,062200,332.0,332.0,332.0,332.0
USDHUF,20251007,062300,332.0,332.0,332.0,332.0
USDHUF,20251007,062400,332.0,332.0,332.0,332.0
USDHUF,20251007,062500,332.0,332.0,332.0,332.0
USDHUF,20251007,062600,332.0,332.0,332.0,332.0
USDHUF,20251007,062700,332.0,332.0,332.0,332.0
USDHUF,20251007,062800,332.0,332.0,332.0,332.0
USDHUF,20251007,062900,332.0,332.0,332.0,332.0
USDHUF,20251007,063000,332.0,332.0,332.0,332.0
USDHUF,20251007,063100,331.8,331.8,331.8,331.8
USDHUF,20251007,063200,331.8,331.8,331.8,331.8
USDHUF,20251007,063300,331.8,331.8,331.8,331.8
USDHUF,20251007,063400,331.8,331.8,331.8,331.8
USDHUF,20251007,063500,331.8,331.8,331.8,331.8
USDHUF,20251007,063600,331.8,331.8,331.8,331.8
USDHUF,20251007,063700,331.8,331.8,331.8,331.8
USDHUF,20251007,063800,331.8,331.8,331.8,331.8
USDHUF,20251007,063900,331.8,331.8,331.8,331.8
USDHUF,20251007,064000,331.8,331.8,331.8,331.8
USDHUF,20251007,064100,331.8,331.8,331.8,331.8
USDHUF,20251007,064200,331.8,331.8,331.8,331.8
USDHUF,20251007,064300,331.8,331.8,331.8,331.8
USDHUF,20251007,064400,331.8,331.8,331.8,331.8
USDHUF,20251007,064500,331.8,331.9,331.8,331.9
USDHUF,20251007,064600,331.9,331.9,331.9,331.9
USDHUF,20251007,064700,331.9,332.0,331.9,332.0
USDHUF,20251007,064800,332.0,332.0,332.0,332.0
USDHUF,20251007,064900,332.0,332.0,332.0,332.0
USDHUF,20251007,065000,332.0,332.0,332.0,332.0
USDHUF,20251007,065100,332.0,332.0,332.0,332.0
USDHUF,20251007,065200,332.0,332.0,332.0,332.0
USDHUF,20251007,065300,332.0,332.0,332.0,332.0
USDHUF,20251007,065400,332.0,332.0,332.0,332.0
USDHUF,20251007,065500,332.0,332.0,332.0,332.0
USDHUF,20251007,065600,332.0,332.0,332.0,332.0
USDHUF,20251007,065700,332.0,332.0,332.0,332.0
USDHUF,20251007,065800,332.0,332.0,332.0,332.0
USDHUF,20251007,065900,332.0,332.0,332.0,332.0
USDHUF,20251007,070000,331.9,331.9,331.9,331.9
USDHUF,20251007,070100,331.9,331.9,331.9,331.9
USDHUF,20251007,070200,331.9,331.9,331.9,331.9
USDHUF,20251007,070300,331.9,331.9,331.9,331.9
USDHUF,20251007,070400,331.9,331.9,331.9,331.9
USDHUF,20251007,070500,331.9,331.9,331.9,331.9
USDHUF,20251007,070600,331.9,331.9,331.9,331.9
USDHUF,20251007,070700,331.9,331.9,331.9,331.9
USDHUF,20251007,070800,331.9,331.9,331.9,331.9
USDHUF,20251007,070900,331.9,331.9,331.9,331.9
USDHUF,20251007,071000,331.9,332.1,331.9,332.1
USDHUF,20251007,071100,332.1,332.1,332.1,332.1
USDHUF,20251007,071200,332.1,332.1,332.1,332.1
USDHUF,20251007,071300,332.1,332.1,332.1,332.1
USDHUF,20251007,071400,332.1,332.1,332.1,332.1
USDHUF,20251007,071500,332.1,332.1,332.1,332.1
USDHUF,20251007,071600,332.1,332.1,332.1,332.1
USDHUF,20251007,071700,332.2,332.2,332.2,332.2
USDHUF,20251007,071800,332.2,332.2,332.2,332.2
USDHUF,20251007,071900,332.2,332.2,332.2,332.2
USDHUF,20251007,072000,332.2,332.2,332.2,332.2
USDHUF,20251007,072100,332.2,332.2,332.2,332.2
USDHUF,20251007,072200,332.2,332.2,332.2,332.2
USDHUF,20251007,072300,332.2,332.2,332.2,332.2
USDHUF,20251007,072400,332.2,332.2,332.2,332.2
USDHUF,20251007,072500,332.2,332.2,332.2,332.2
USDHUF,20251007,072600,332.2,332.2,332.2,332.2
USDHUF,20251007,072700,332.2,332.2,332.2,332.2
USDHUF,20251007,072800,332.2,332.2,332.2,332.2
USDHUF,20251007,072900,332.2,332.2,332.2,332.2
USDHUF,20251007,073000,332.2,332.2,332.2,332.2
USDHUF,20251007,073100,332.2,332.2,332.2,332.2
USDHUF,20251007,073200,332.2,332.2,332.2,332.2
USDHUF,20251007,073300,332.2,332.2,332.2,332.2
USDHUF,20251007,073400,332.2,332.3,332.2,332.3
USDHUF,20251007,073500,332.3,332.3,332.3,332.3
USDHUF,20251007,073600,332.3,332.3,332.3,332.3
USDHUF,20251007,073700,332.3,332.3,332.3,332.3
USDHUF,20251007,073800,332.3,332.3,332.3,332.3
USDHUF,20251007,073900,332.3,332.3,332.3,332.3
USDHUF,20251007,074000,332.3,332.3,332.3,332.3
USDHUF,20251007,074100,332.2,332.2,332.2,332.2
USDHUF,20251007,074200,332.2,332.2,332.2,332.2
USDHUF,20251007,074300,332.2,332.2,332.2,332.2
USDHUF,20251007,074400,332.2,332.2,332.2,332.2
USDHUF,20251007,074500,332.2,332.2,332.2,332.2
USDHUF,20251007,074600,332.2,332.2,332.2,332.2
USDHUF,20251007,074700,332.2,332.2,332.2,332.2
USDHUF,20251007,074800,332.2,332.2,332.2,332.2
USDHUF,20251007,074900,332.2,332.2,332.2,332.2
USDHUF,20251007,075000,332.2,332.2,332.2,332.2
USDHUF,20251007,075100,332.2,332.2,332.2,332.2
USDHUF,20251007,075200,332.2,332.2,332.2,332.2
USDHUF,20251007,075300,332.2,332.2,332.2,332.2
USDHUF,20251007,075400,332.2,332.2,332.2,332.2
USDHUF,20251007,075500,332.2,332.2,332.2,332.2
USDHUF,20251007,075600,332.2,332.2,332.2,332.2
USDHUF,20251007,075700,332.2,332.2,332.2,332.2
USDHUF,20251007,075800,332.2,332.2,332.2,332.2
USDHUF,20251007,075900,332.2,332.2,332.2,332.2
USDHUF,20251007,080000,332.2,332.2,332.2,332.2
USDHUF,20251007,080100,332.3,332.3,332.2,332.3
USDHUF,20251007,080200,332.3,332.3,332.3,332.3
USDHUF,20251007,080300,332.4,332.5,332.4,332.5
USDHUF,20251007,080400,332.4,332.4,332.4,332.4
USDHUF,20251007,080500,332.4,332.4,332.4,332.4
USDHUF,20251007,080600,332.4,332.5,332.4,332.5
USDHUF,20251007,080700,332.4,332.4,332.4,332.4
USDHUF,20251007,080800,332.4,332.4,332.4,332.4
USDHUF,20251007,080900,332.4,332.4,332.4,332.4
USDHUF,20251007,081000,332.4,332.5,332.4,332.5
USDHUF,20251007,081100,332.4,332.4,332.3,332.3
USDHUF,20251007,081200,332.3,332.3,332.3,332.3
USDHUF,20251007,081300,332.3,332.4,332.3,332.4
USDHUF,20251007,081400,332.4,332.4,332.4,332.4
USDHUF,20251007,081500,332.4,332.4,332.4,332.4
USDHUF,20251007,081600,332.4,332.4,332.3,332.3
USDHUF,20251007,081700,332.3,332.3,332.3,332.3
USDHUF,20251007,081800,332.4,332.4,332.4,332.4
USDHUF,20251007,081900,332.4,332.4,332.4,332.4
USDHUF,20251007,082000,332.4,332.4,332.4,332.4
USDHUF,20251007,082100,332.4,332.4,332.4,332.4
USDHUF,20251007,082200,332.3,332.4,332.3,332.4
USDHUF,20251007,082300,332.4,332.4,332.4,332.4
USDHUF,20251007,082400,332.4,332.4,332.4,332.4
USDHUF,20251007,082500,332.4,332.4,332.4,332.4
USDHUF,20251007,082600,332.4,332.5,332.4,332.5
USDHUF,20251007,082700,332.4,332.4,332.4,332.4
USDHUF,20251007,082800,332.5,332.5,332.5,332.5
USDHUF,20251007,082900,332.5,332.5,332.5,332.5
USDHUF,20251007,083000,332.5,332.5,332.5,332.5
USDHUF,20251007,083100,332.4,332.4,332.4,332.4
USDHUF,20251007,083200,332.4,332.4,332.4,332.4
USDHUF,20251007,083300,332.4,332.4,332.4,332.4
USDHUF,20251007,083400,332.4,332.4,332.4,332.4
USDHUF,20251007,083500,332.4,332.5,332.4,332.5
USDHUF,20251007,083600,332.5,332.5,332.5,332.5
USDHUF,20251007,083700,332.5,332.5,332.4,332.4
USDHUF,20251007,083800,332.4,332.4,332.4,332.4
USDHUF,20251007,083900,332.4,332.4,332.4,332.4
USDHUF,20251007,084000,332.5,332.5,332.5,332.5
USDHUF,20251007,084100,332.5,332.5,332.5,332.5
USDHUF,20251007,084200,332.5,332.5,332.5,332.5
USDHUF,20251007,084300,332.5,332.5,332.5,332.5
USDHUF,20251007,084400,332.5,332.5,332.5,332.5
USDHUF,20251007,084500,332.5,332.6,332.5,332.6
USDHUF,20251007,084600,332.5,332.5,332.5,332.5
USDHUF,20251007,084700,332.5,332.5,332.5,332.5
USDHUF,20251007,084800,332.5,332.5,332.5,332.5
USDHUF,20251007,084900,332.5,332.5,332.5,332.5
USDHUF,20251007,085000,332.5,332.5,332.5,332.5
USDHUF,20251007,085100,332.5,332.5,332.5,332.5
USDHUF,20251007,085200,332.5,332.5,332.5,332.5
USDHUF,20251007,085300,332.5,332.5,332.5,332.5
USDHUF,20251007,085400,332.6,332.6,332.6,332.6
USDHUF,20251007,085500,332.6,332.6,332.6,332.6
USDHUF,20251007,085600,332.6,332.6,332.6,332.6
USDHUF,20251007,085700,332.6,332.6,332.6,332.6
USDHUF,20251007,085800,332.6,332.6,332.6,332.6
USDHUF,20251007,085900,332.6,332.6,332.5,332.5
USDHUF,20251007,090000,332.5,332.5,332.5,332.5
USDHUF,20251007,090100,332.5,332.5,332.5,332.5
USDHUF,20251007,090200,332.5,332.5,332.5,332.5
USDHUF,20251007,090300,332.6,332.7,332.6,332.7
USDHUF,20251007,090400,332.7,332.9,332.7,332.9
USDHUF,20251007,090500,332.9,332.9,332.9,332.9
USDHUF,20251007,090600,332.9,332.9,332.9,332.9
USDHUF,20251007,090700,332.9,332.9,332.9,332.9
USDHUF,20251007,090800,332.9,332.9,332.9,332.9
USDHUF,20251007,090900,333.0,333.0,333.0,333.0
USDHUF,20251007,091000,333.0,333.0,333.0,333.0
USDHUF,20251007,091100,333.1,333.1,333.1,333.1
USDHUF,20251007,091200,333.1,333.1,333.1,333.1
USDHUF,20251007,091300,333.1,333.1,333.1,333.1
USDHUF,20251007,091400,333.1,333.1,333.1,333.1
USDHUF,20251007,091500,333.1,333.1,333.1,333.1
USDHUF,20251007,091600,333.1,333.1,333.0,333.0
USDHUF,20251007,091700,333.1,333.1,333.1,333.1
USDHUF,20251007,091800,333.1,333.1,333.1,333.1
USDHUF,20251007,091900,333.1,333.1,333.1,333.1
USDHUF,20251007,092000,333.0,333.0,333.0,333.0
USDHUF,20251007,092100,333.0,333.0,333.0,333.0
USDHUF,20251007,092200,333.0,333.0,333.0,333.0
USDHUF,20251007,092300,333.1,333.1,333.1,333.1
USDHUF,20251007,092400,333.1,333.1,333.1,333.1
USDHUF,20251007,092500,333.1,333.2,333.1,333.2
USDHUF,20251007,092600,333.2,333.2,333.2,333.2
USDHUF,20251007,092700,333.2,333.2,333.1,333.1
USDHUF,20251007,092800,333.0,333.1,333.0,333.1
USDHUF,20251007,092900,333.1,333.1,333.1,333.1
USDHUF,20251007,093000,333.1,333.1,333.1,333.1
USDHUF,20251007,093100,333.1,333.1,333.1,333.1
USDHUF,20251007,093200,333.1,333.1,333.1,333.1
USDHUF,20251007,093300,333.1,333.1,333.1,333.1
USDHUF,20251007,093400,333.1,333.1,333.1,333.1
USDHUF,20251007,093500,333.2,333.2,333.2,333.2
USDHUF,20251007,093600,333.2,333.2,333.2,333.2
USDHUF,20251007,093700,333.3,333.4,333.3,333.4
USDHUF,20251007,093800,333.5,333.5,333.5,333.5
USDHUF,20251007,093900,333.5,333.6,333.5,333.6
USDHUF,20251007,094000,333.7,333.7,333.7,333.7
USDHUF,20251007,094100,333.7,333.7,333.7,333.7
USDHUF,20251007,094200,333.7,333.7,333.7,333.7
USDHUF,20251007,094300,333.7,333.7,333.7,333.7
USDHUF,20251007,094400,333.7,333.8,333.7,333.8
USDHUF,20251007,094500,333.9,333.9,333.9,333.9
USDHUF,20251007,094600,333.9,333.9,333.9,333.9
USDHUF,20251007,094700,333.9,333.9,333.9,333.9
USDHUF,20251007,094800,333.9,333.9,333.9,333.9
USDHUF,20251007,094900,334.0,334.0,334.0,334.0
USDHUF,20251007,095000,334.0,334.2,334.0,334.2
USDHUF,20251007,095100,334.3,334.4,334.3,334.4
USDHUF,20251007,095200,334.4,334.4,334.4,334.4
USDHUF,20251007,095300,334.5,334.5,334.5,334.5
USDHUF,20251007,095400,334.5,334.5,334.5,334.5
USDHUF,20251007,095500,334.6,334.6,334.6,334.6
USDHUF,20251007,095600,334.7,334.9,334.7,334.8
USDHUF,20251007,095700,334.9,334.9,334.9,334.9
USDHUF,20251007,095800,334.9,335.0,334.9,335.0
USDHUF,20251007,095900,335.0,335.0,335.0,335.0
USDHUF,20251007,100000,335.1,335.3,335.1,335.2
USDHUF,20251007,100100,335.1,335.1,335.0,335.0
USDHUF,20251007,100200,334.9,334.9,334.9,334.9
USDHUF,20251007,100300,334.9,334.9,334.9,334.9
USDHUF,20251007,100400,335.0,335.0,334.9,334.9
USDHUF,20251007,100500,334.9,334.9,334.9,334.9
USDHUF,20251007,100600,334.8,334.8,334.7,334.7
USDHUF,20251007,100700,334.6,334.7,334.6,334.7
USDHUF,20251007,100800,334.6,334.6,334.5,334.6
USDHUF,20251007,100900,334.6,334.6,334.6,334.6
USDHUF,20251007,101000,334.6,334.6,334.6,334.6
USDHUF,20251007,101100,334.5,334.5,334.5,334.5
USDHUF,20251007,101200,334.5,334.5,334.5,334.5
USDHUF,20251007,101300,334.5,334.5,334.5,334.5
USDHUF,20251007,101400,334.5,334.5,334.5,334.5
USDHUF,20251007,101500,334.5,334.5,334.5,334.5
USDHUF,20251007,101600,334.5,334.5,334.5,334.5
USDHUF,20251007,101700,334.5,334.5,334.5,334.5
USDHUF,20251007,101800,334.5,334.5,334.5,334.5
USDHUF,20251007,101900,334.5,334.6,334.5,334.6
USDHUF,20251007,102000,334.6,334.7,334.6,334.7
USDHUF,20251007,102100,334.7,334.7,334.7,334.7
USDHUF,20251007,102200,334.8,334.9,334.8,334.9
USDHUF,20251007,102300,334.9,334.9,334.9,334.9
USDHUF,20251007,102400,334.9,334.9,334.9,334.9
USDHUF,20251007,102500,334.9,335.0,334.9,335.0
USDHUF,20251007,102600,335.1,335.1,335.1,335.1
USDHUF,20251007,102700,335.0,335.0,335.0,335.0
USDHUF,20251007,102800,335.1,335.1,335.1,335.1
USDHUF,20251007,102900,335.1,335.1,335.1,335.1
USDHUF,20251007,103000,335.1,335.1,335.1,335.1
USDHUF,20251007,103100,335.1,335.1,335.1,335.1
USDHUF,20251007,103200,335.1,335.3,335.1,335.3
USDHUF,20251007,103300,335.2,335.2,335.2,335.2
USDHUF,20251007,103400,335.2,335.3,335.2,335.3
USDHUF,20251007,103500,335.4,335.5,335.4,335.5
USDHUF,20251007,103600,335.5,335.6,335.5,335.6
USDHUF,20251007,103700,335.7,335.7,335.7,335.7
USDHUF,20251007,103800,335.8,335.8,335.6,335.6
USDHUF,20251007,103900,335.6,335.6,335.6,335.6
USDHUF,20251007,104000,335.7,335.7,335.7,335.7
USDHUF,20251007,104100,335.6,335.6,335.6,335.6
USDHUF,20251007,104200,335.6,335.6,335.5,335.5
USDHUF,20251007,104300,335.5,335.5,335.4,335.4
USDHUF,20251007,104400,335.3,335.4,335.3,335.4
USDHUF,20251007,104500,335.4,335.4,335.4,335.4
USDHUF,20251007,104600,335.4,335.4,335.4,335.4
USDHUF,20251007,104700,335.4,335.4,335.4,335.4
USDHUF,20251007,104800,335.5,335.5,335.5,335.5
USDHUF,20251007,104900,335.5,335.6,335.5,335.6
USDHUF,20251007,105000,335.6,335.6,335.6,335.6
USDHUF,20251007,105100,335.7,335.7,335.6,335.6
USDHUF,20251007,105200,335.6,335.6,335.6,335.6
USDHUF,20251007,105300,335.6,335.6,335.6,335.6
USDHUF,20251007,105400,335.6,335.6,335.4,335.4
USDHUF,20251007,105500,335.4,335.5,335.4,335.5
USDHUF,20251007,105600,335.6,335.6,335.6,335.6
USDHUF,20251007,105700,335.7,335.7,335.7,335.7
USDHUF,20251007,105800,335.7,335.7,335.7,335.7
USDHUF,20251007,105900,335.7,335.7,335.7,335.7
USDHUF,20251007,110000,335.7,335.7,335.7,335.7
USDHUF,20251007,110100,335.7,335.7,335.6,335.6
USDHUF,20251007,110200,335.6,335.6,335.6,335.6
USDHUF,20251007,110300,335.5,335.5,335.5,335.5
USDHUF,20251007,110400,335.5,335.5,335.5,335.5
USDHUF,20251007,110500,335.5,335.5,335.5,335.5
USDHUF,20251007,110600,335.5,335.5,335.4,335.4
USDHUF,20251007,110700,335.4,335.5,335.4,335.5
USDHUF,20251007,110800,335.5,335.5,335.4,335.4
USDHUF,20251007,110900,335.3,335.3,335.2,335.2
USDHUF,20251007,111000,335.2,335.2,335.2,335.2
USDHUF,20251007,111100,335.2,335.2,335.2,335.2
USDHUF,20251007,111200,335.1,335.1,335.1,335.1
USDHUF,20251007,111300,335.1,335.2,335.1,335.2
USDHUF,20251007,111400,335.2,335.2,335.2,335.2
USDHUF,20251007,111500,335.2,335.2,335.2,335.2
USDHUF,20251007,111600,335.2,335.2,335.1,335.1
USDHUF,20251007,111700,335.2,335.2,335.2,335.2
USDHUF,20251007,111800,335.1,335.1,335.1,335.1
USDHUF,20251007,111900,335.2,335.2,335.2,335.2
USDHUF,20251007,112000,335.2,335.2,335.2,335.2
USDHUF,20251007,112100,335.2,335.3,335.2,335.3
USDHUF,20251007,112200,335.4,335.5,335.4,335.5
USDHUF,20251007,112300,335.5,335.5,335.5,335.5
USDHUF,20251007,112400,335.4,335.5,335.4,335.5
USDHUF,20251007,112500,335.5,335.5,335.5,335.5
USDHUF,20251007,112600,335.5,335.5,335.4,335.4
USDHUF,20251007,112700,335.4,335.4,335.4,335.4
USDHUF,20251007,112800,335.4,335.4,335.4,335.4
USDHUF,20251007,112900,335.4,335.5,335.4,335.5
USDHUF,20251007,113000,335.5,335.5,335.5,335.5
USDHUF,20251007,113100,335.6,335.6,335.6,335.6
USDHUF,20251007,113200,335.6,335.6,335.5,335.5
USDHUF,20251007,113300,335.5,335.5,335.5,335.5
USDHUF,20251007,113400,335.5,335.6,335.5,335.6
USDHUF,20251007,113500,335.7,335.7,335.6,335.6
USDHUF,20251007,113600,335.6,335.7,335.6,335.7
USDHUF,20251007,113700,335.6,335.6,335.6,335.6
USDHUF,20251007,113800,335.6,335.6,335.6,335.6
USDHUF,20251007,113900,335.6,335.6,335.6,335.6
USDHUF,20251007,114000,335.6,335.6,335.6,335.6
USDHUF,20251007,114100,335.6,335.6,335.6,335.6
USDHUF,20251007,114200,335.6,335.6,335.6,335.6
USDHUF,20251007,114300,335.7,335.7,335.7,335.7
USDHUF,20251007,114400,335.7,335.7,335.6,335.6
USDHUF,20251007,114500,335.6,335.6,335.6,335.6
USDHUF,20251007,114600,335.6,335.6,335.6,335.6
USDHUF,20251007,114700,335.6,335.6,335.6,335.6
USDHUF,20251007,114800,335.8,335.8,335.8,335.8
USDHUF,20251007,114900,335.8,335.8,335.8,335.8
USDHUF,20251007,115000,335.7,335.8,335.7,335.8
USDHUF,20251007,115100,335.8,335.8,335.8,335.8
USDHUF,20251007,115200,335.8,335.8,335.8,335.8
USDHUF,20251007,115300,335.8,335.8,335.8,335.8
USDHUF,20251007,115400,335.7,335.7,335.7,335.7
USDHUF,20251007,115500,335.7,335.7,335.7,335.7
USDHUF,20251007,115600,335.7,335.7,335.7,335.7
USDHUF,20251007,115700,335.7,335.8,335.7,335.8
USDHUF,20251007,115800,335.9,335.9,335.9,335.9
USDHUF,20251007,115900,335.9,335.9,335.9,335.9
USDHUF,20251007,120000,335.9,335.9,335.9,335.9
USDHUF,20251007,120100,335.9,335.9,335.9,335.9
USDHUF,20251007,120200,335.9,335.9,335.9,335.9
USDHUF,20251007,120300,336.0,336.0,336.0,336.0
USDHUF,20251007,120400,336.0,336.0,336.0,336.0
USDHUF,20251007,120500,335.9,335.9,335.9,335.9
USDHUF,20251007,120600,335.9,335.9,335.9,335.9
USDHUF,20251007,120700,335.9,335.9,335.8,335.8
USDHUF,20251007,120800,335.8,335.8,335.8,335.8
USDHUF,20251007,120900,335.9,335.9,335.9,335.9
USDHUF,20251007,121000,335.9,335.9,335.9,335.9
USDHUF,20251007,121100,335.9,335.9,335.8,335.8
USDHUF,20251007,121200,335.8,335.8,335.8,335.8
USDHUF,20251007,121300,335.8,335.8,335.8,335.8
USDHUF,20251007,121400,335.8,335.9,335.8,335.9
USDHUF,20251007,121500,335.9,335.9,335.9,335.9
USDHUF,20251007,121600,335.9,335.9,335.9,335.9
USDHUF,20251007,121700,335.9,335.9,335.9,335.9
USDHUF,20251007,121800,335.9,335.9,335.9,335.9
USDHUF,20251007,121900,335.9,335.9,335.9,335.9
USDHUF,20251007,122000,335.9,335.9,335.9,335.9
USDHUF,20251007,122100,335.9,335.9,335.9,335.9
USDHUF,20251007,122200,335.9,335.9,335.9,335.9
USDHUF,20251007,122300,335.9,335.9,335.9,335.9
USDHUF,20251007,122400,335.9,335.9,335.9,335.9
USDHUF,20251007,122500,335.9,335.9,335.9,335.9
USDHUF,20251007,122600,335.9,335.9,335.9,335.9
USDHUF,20251007,122700,335.9,335.9,335.9,335.9
USDHUF,20251007,122800,335.9,335.9,335.9,335.9
USDHUF,20251007,122900,335.9,336.0,335.9,336.0
USDHUF,20251007,123000,336.0,336.0,336.0,336.0
USDHUF,20251007,123100,336.0,336.0,335.9,335.9
USDHUF,20251007,123200,335.9,336.0,335.9,336.0
USDHUF,20251007,123300,336.0,336.0,336.0,336.0
USDHUF,20251007,123400,335.9,335.9,335.9,335.9
USDHUF,20251007,123500,335.9,335.9,335.8,335.8
USDHUF,20251007,123600,335.8,335.8,335.8,335.8
USDHUF,20251007,123700,335.7,335.7,335.7,335.7
USDHUF,20251007,123800,335.7,335.7,335.7,335.7
USDHUF,20251007,123900,335.7,335.7,335.6,335.6
USDHUF,20251007,124000,335.6,335.6,335.6,335.6
USDHUF,20251007,124100,335.6,335.6,335.6,335.6
USDHUF,20251007,124200,335.6,335.6,335.6,335.6
USDHUF,20251007,124300,335.5,335.5,335.5,335.5
USDHUF,20251007,124400,335.5,335.5,335.4,335.4
USDHUF,20251007,124500,335.4,335.4,335.4,335.4
USDHUF,20251007,124600,335.4,335.4,335.4,335.4
USDHUF,20251007,124700,335.4,335.5,335.4,335.4
USDHUF,20251007,124800,335.4,335.4,335.4,335.4
USDHUF,20251007,124900,335.4,335.4,335.4,335.4
USDHUF,20251007,125000,335.4,335.4,335.4,335.4
USDHUF,20251007,125100,335.5,335.5,335.5,335.5
USDHUF,20251007,125200,335.5,335.5,335.5,335.5
USDHUF,20251007,125300,335.5,335.6,335.5,335.6
USDHUF,20251007,125400,335.6,335.6,335.6,335.6
USDHUF,20251007,125500,335.6,335.6,335.6,335.6
USDHUF,20251007,125600,335.6,335.6,335.6,335.6
USDHUF,20251007,125700,335.6,335.7,335.6,335.7
USDHUF,20251007,125800,335.7,335.7,335.7,335.7
USDHUF,20251007,125900,335.7,335.7,335.7,335.7
USDHUF,20251007,130000,335.7,335.7,335.7,335.7
USDHUF,20251007,130100,335.7,335.8,335.7,335.8
USDHUF,20251007,130200,335.8,335.8,335.8,335.8
USDHUF,20251007,130300,335.8,335.8,335.8,335.8
USDHUF,20251007,130400,335.8,335.8,335.8,335.8
USDHUF,20251007,130500,335.9,335.9,335.9,335.9
USDHUF,20251007,130600,335.9,335.9,335.9,335.9
USDHUF,20251007,130700,335.9,335.9,335.9,335.9
USDHUF,20251007,130800,335.9,335.9,335.9,335.9
USDHUF,20251007,130900,336.0,336.0,336.0,336.0
USDHUF,20251007,131000,336.0,336.0,336.0,336.0
USDHUF,20251007,131100,336.0,336.0,336.0,336.0
USDHUF,20251007,131200,336.0,336.0,336.0,336.0
USDHUF,20251007,131300,336.0,336.0,336.0,336.0
USDHUF,20251007,131400,336.0,336.0,336.0,336.0
USDHUF,20251007,131500,336.0,336.0,336.0,336.0
USDHUF,20251007,131600,336.0,336.0,336.0,336.0
USDHUF,20251007,131700,336.0,336.0,336.0,336.0
USDHUF,20251007,131800,336.0,336.0,336.0,336.0
USDHUF,20251007,131900,336.0,336.0,336.0,336.0
USDHUF,20251007,132000,336.0,336.0,336.0,336.0
USDHUF,20251007,132100,336.0,336.1,336.0,336.1
USDHUF,20251007,132200,336.1,336.1,336.1,336.1
USDHUF,20251007,132300,336.1,336.1,336.1,336.1
USDHUF,20251007,132400,336.2,336.2,336.2,336.2
USDHUF,20251007,132500,336.2,336.2,336.2,336.2
USDHUF,20251007,132600,336.2,336.3,336.2,336.3
USDHUF,20251007,132700,336.3,336.3,336.3,336.3
USDHUF,20251007,132800,336.3,336.3,336.3,336.3
USDHUF,20251007,132900,336.3,336.3,336.3,336.3
USDHUF,20251007,133000,336.3,336.3,336.3,336.3
USDHUF,20251007,133100,336.3,336.3,336.3,336.3
USDHUF,20251007,133200,336.3,336.4,336.3,336.4
USDHUF,20251007,133300,336.4,336.4,336.4,336.4
USDHUF,20251007,133400,336.4,336.4,336.4,336.4
USDHUF,20251007,133500,336.4,336.4,336.4,336.4
USDHUF,20251007,133600,336.4,336.4,336.4,336.4
USDHUF,20251007,133700,336.4,336.4,336.4,336.4
USDHUF,20251007,133800,336.4,336.4,336.4,336.4
USDHUF,20251007,133900,336.4,336.4,336.4,336.4
USDHUF,20251007,134000,336.3,336.3,336.3,336.3
USDHUF,20251007,134100,336.3,336.3,336.3,336.3
USDHUF,20251007,134200,336.3,336.3,336.3,336.3
USDHUF,20251007,134300,336.3,336.3,336.3,336.3
USDHUF,20251007,134400,336.3,336.3,336.3,336.3
USDHUF,20251007,134500,336.3,336.3,336.3,336.3
USDHUF,20251007,134600,336.3,336.3,336.3,336.3
USDHUF,20251007,134700,336.3,336.3,336.3,336.3
USDHUF,20251007,134800,336.3,336.4,336.3,336.4
USDHUF,20251007,134900,336.4,336.4,336.4,336.4
USDHUF,20251007,135000,336.4,336.4,336.4,336.4
USDHUF,20251007,135100,336.5,336.5,336.5,336.5
USDHUF,20251007,135200,336.5,336.5,336.5,336.5
USDHUF,20251007,135300,336.5,336.5,336.5,336.5
USDHUF,20251007,135400,336.5,336.5,336.5,336.5
USDHUF,20251007,135500,336.5,336.5,336.5,336.5
USDHUF,20251007,135600,336.5,336.5,336.5,336.5
USDHUF,20251007,135700,336.5,336.5,336.5,336.5
USDHUF,20251007,135800,336.5,336.5,336.2,336.2
USDHUF,20251007,135900,336.1,336.1,335.9,335.9
USDHUF,20251007,140000,335.9,335.9,335.8,335.8
USDHUF,20251007,140100,335.7,335.7,335.7,335.7
USDHUF,20251007,140200,335.6,335.6,335.5,335.5
USDHUF,20251007,140300,335.4,335.4,335.4,335.4
USDHUF,20251007,140400,335.4,335.5,335.4,335.5
USDHUF,20251007,140500,335.5,335.6,335.5,335.6
USDHUF,20251007,140600,335.6,335.7,335.6,335.7
USDHUF,20251007,140700,335.7,335.7,335.7,335.7
USDHUF,20251007,140800,335.8,335.8,335.6,335.7
USDHUF,20251007,140900,335.6,335.6,335.6,335.6
USDHUF,20251007,141000,335.6,335.6,335.6,335.6
USDHUF,20251007,141100,335.7,335.7,335.6,335.6
USDHUF,20251007,141200,335.6,335.7,335.6,335.7
USDHUF,20251007,141300,335.7,335.7,335.7,335.7
USDHUF,20251007,141400,335.8,335.9,335.8,335.9
USDHUF,20251007,141500,335.9,335.9,335.9,335.9
USDHUF,20251007,141600,336.0,336.1,336.0,336.1
USDHUF,20251007,141700,336.2,336.2,336.1,336.2
USDHUF,20251007,141800,336.2,336.2,336.2,336.2
USDHUF,20251007,141900,336.2,336.2,336.2,336.2
USDHUF,20251007,142000,336.2,336.2,336.1,336.1
USDHUF,20251007,142100,336.1,336.1,336.1,336.1
USDHUF,20251007,142200,336.1,336.1,336.1,336.1
USDHUF,20251007,142300,336.2,336.2,336.2,336.2
USDHUF,20251007,142400,336.2,336.3,336.2,336.3
USDHUF,20251007,142500,336.3,336.3,336.3,336.3
USDHUF,20251007,142600,336.2,336.2,336.0,336.0
USDHUF,20251007,142700,336.1,336.1,336.1,336.1
USDHUF,20251007,142800,336.1,336.1,336.0,336.0
USDHUF,20251007,142900,336.1,336.1,336.1,336.1
USDHUF,20251007,143000,336.1,336.1,336.1,336.1
USDHUF,20251007,143100,336.1,336.1,336.1,336.1
USDHUF,20251007,143200,336.1,336.1,336.1,336.1
USDHUF,20251007,143300,336.1,336.1,336.0,336.1
USDHUF,20251007,143400,336.1,336.1,336.1,336.1
USDHUF,20251007,143500,336.2,336.2,336.2,336.2
USDHUF,20251007,143600,336.1,336.1,336.1,336.1
USDHUF,20251007,143700,336.0,336.0,335.9,335.9
USDHUF,20251007,143800,335.8,335.9,335.8,335.9
USDHUF,20251007,143900,335.9,335.9,335.9,335.9
USDHUF,20251007,144000,335.9,335.9,335.9,335.9
USDHUF,20251007,144100,335.9,335.9,335.9,335.9
USDHUF,20251007,144200,335.9,335.9,335.9,335.9
USDHUF,20251007,144300,336.0,336.0,335.9,336.0
USDHUF,20251007,144400,335.9,335.9,335.9,335.9
USDHUF,20251007,144500,335.9,335.9,335.9,335.9
USDHUF,20251007,144600,336.0,336.0,336.0,336.0
USDHUF,20251007,144700,336.0,336.0,336.0,336.0
USDHUF,20251007,144800,336.0,336.0,336.0,336.0
USDHUF,20251007,144900,336.0,336.0,335.9,335.9
USDHUF,20251007,145000,336.0,336.0,336.0,336.0
USDHUF,20251007,145100,336.0,336.1,336.0,336.1
USDHUF,20251007,145200,336.2,336.2,336.2,336.2
USDHUF,20251007,145300,336.2,336.2,336.1,336.1
USDHUF,20251007,145400,336.1,336.1,336.1,336.1
USDHUF,20251007,145500,336.1,336.1,336.1,336.1
USDHUF,20251007,145600,336.1,336.1,336.1,336.1
USDHUF,20251007,145700,336.1,336.2,336.1,336.2
USDHUF,20251007,145800,336.2,336.2,336.2,336.2
USDHUF,20251007,145900,336.1,336.1,336.1,336.1
USDHUF,20251007,150000,336.1,336.1,336.1,336.1
USDHUF,20251007,150100,336.0,336.2,336.0,336.2
USDHUF,20251007,150200,336.2,336.2,336.2,336.2
USDHUF,20251007,150300,336.2,336.2,336.2,336.2
USDHUF,20251007,150400,336.2,336.2,336.2,336.2
USDHUF,20251007,150500,336.1,336.1,336.1,336.1
USDHUF,20251007,150600,336.1,336.1,336.0,336.0
USDHUF,20251007,150700,336.0,336.0,336.0,336.0
USDHUF,20251007,150800,336.0,336.0,336.0,336.0
USDHUF,20251007,150900,336.0,336.0,336.0,336.0
USDHUF,20251007,151000,336.0,336.0,336.0,336.0
USDHUF,20251007,151100,336.0,336.0,336.0,336.0
USDHUF,20251007,151200,336.1,336.1,336.1,336.1
USDHUF,20251007,151300,336.1,336.1,336.1,336.1
USDHUF,20251007,151400,336.1,336.1,336.1,336.1
USDHUF,20251007,151500,336.1,336.2,336.1,336.2
USDHUF,20251007,151600,336.2,336.2,336.2,336.2
USDHUF,20251007,151700,336.2,336.2,336.2,336.2
USDHUF,20251007,151800,336.2,336.2,336.2,336.2
USDHUF,20251007,151900,336.2,336.2,336.2,336.2
USDHUF,20251007,152000,336.2,336.2,336.2,336.2
USDHUF,20251007,152100,336.1,336.1,336.1,336.1
USDHUF,20251007,152200,336.1,336.1,336.1,336.1
USDHUF,20251007,152300,336.1,336.1,336.0,336.1
USDHUF,20251007,152400,336.1,336.1,336.1,336.1
USDHUF,20251007,152500,336.1,336.1,336.1,336.1
USDHUF,20251007,152600,336.1,336.1,336.1,336.1
USDHUF,20251007,152700,336.1,336.1,336.1,336.1
USDHUF,20251007,152800,336.1,336.1,336.1,336.1
USDHUF,20251007,152900,336.1,336.1,336.1,336.1
USDHUF,20251007,153000,336.1,336.1,336.1,336.1
USDHUF,20251007,153100,336.1,336.1,336.1,336.1
USDHUF,20251007,153200,336.1,336.1,336.1,336.1
USDHUF,20251007,153300,336.1,336.1,336.1,336.1
USDHUF,20251007,153400,336.1,336.1,336.1,336.1
USDHUF,20251007,153500,336.1,336.1,336.1,336.1
USDHUF,20251007,153600,336.1,336.1,336.1,336.1
USDHUF,20251007,153700,336.1,336.1,336.1,336.1
USDHUF,20251007,153800,336.2,336.3,336.2,336.3
USDHUF,20251007,153900,336.3,336.3,336.3,336.3
USDHUF,20251007,154000,336.3,336.3,336.3,336.3
USDHUF,20251007,154100,336.3,336.3,336.3,336.3
USDHUF,20251007,154200,336.2,336.3,336.2,336.3
USDHUF,20251007,154300,336.2,336.2,336.2,336.2
USDHUF,20251007,154400,336.2,336.2,336.2,336.2
USDHUF,20251007,154500,336.2,336.2,336.2,336.2
USDHUF,20251007,154600,336.2,336.2,336.1,336.1
USDHUF,20251007,154700,336.1,336.2,336.1,336.2
USDHUF,20251007,154800,336.2,336.2,336.2,336.2
USDHUF,20251007,154900,336.2,336.2,336.2,336.2
USDHUF,20251007,155000,336.1,336.1,336.1,336.1
USDHUF,20251007,155100,336.1,336.1,336.1,336.1
USDHUF,20251007,155200,336.0,336.1,336.0,336.1
USDHUF,20251007,155300,336.0,336.1,336.0,336.1
USDHUF,20251007,155400,336.1,336.1,336.1,336.1
USDHUF,20251007,155500,336.1,336.1,336.1,336.1
USDHUF,20251007,155600,336.2,336.2,336.2,336.2
USDHUF,20251007,155700,336.2,336.3,336.2,336.3
USDHUF,20251007,155800,336.3,336.3,336.3,336.3
USDHUF,20251007,155900,336.3,336.3,336.3,336.3
USDHUF,20251007,160000,336.3,336.3,336.3,336.3
USDHUF,20251007,160100,336.4,336.5,336.4,336.5
USDHUF,20251007,160200,336.5,336.5,336.5,336.5
USDHUF,20251007,160300,336.5,336.5,336.5,336.5
USDHUF,20251007,160400,336.5,336.5,336.5,336.5
USDHUF,20251007,160500,336.5,336.5,336.5,336.5
USDHUF,20251007,160600,336.6,336.6,336.6,336.6
USDHUF,20251007,160700,336.6,336.6,336.6,336.6
USDHUF,20251007,160800,336.6,336.6,336.6,336.6
USDHUF,20251007,160900,336.6,336.6,336.6,336.6
USDHUF,20251007,161000,336.6,336.6,336.6,336.6
USDHUF,20251007,161100,336.6,336.6,336.6,336.6
USDHUF,20251007,161200,336.5,336.5,336.5,336.5
USDHUF,20251007,161300,336.5,336.5,336.5,336.5
USDHUF,20251007,161400,336.6,336.6,336.6,336.6
USDHUF,20251007,161500,336.6,336.6,336.6,336.6
USDHUF,20251007,161600,336.6,336.7,336.6,336.6
USDHUF,20251007,161700,336.7,336.7,336.7,336.7
USDHUF,20251007,161800,336.7,336.7,336.7,336.7
USDHUF,20251007,161900,336.7,336.7,336.7,336.7
USDHUF,20251007,162000,336.7,336.7,336.7,336.7
USDHUF,20251007,162100,336.6,336.6,336.6,336.6
USDHUF,20251007,162200,336.6,336.7,336.6,336.7
USDHUF,20251007,162300,336.6,336.6,336.6,336.6
USDHUF,20251007,162400,336.6,336.6,336.6,336.6
USDHUF,20251007,162500,336.6,336.6,336.6,336.6
USDHUF,20251007,162600,336.6,336.7,336.6,336.7
USDHUF,20251007,162700,336.7,336.7,336.7,336.7
USDHUF,20251007,162800,336.7,336.7,336.7,336.7
USDHUF,20251007,162900,336.7,336.7,336.7,336.7
USDHUF,20251007,163000,336.7,336.8,336.7,336.8
USDHUF,20251007,163100,336.7,336.7,336.7,336.7
USDHUF,20251007,163200,336.7,336.7,336.7,336.7
USDHUF,20251007,163300,336.7,336.7,336.7,336.7
USDHUF,20251007,163400,336.7,336.8,336.7,336.8
USDHUF,20251007,163500,336.8,336.8,336.8,336.8
USDHUF,20251007,163600,336.8,336.8,336.8,336.8
USDHUF,20251007,163700,336.8,336.8,336.8,336.8
USDHUF,20251007,163800,336.8,336.8,336.8,336.8
USDHUF,20251007,163900,336.8,336.8,336.8,336.8
USDHUF,20251007,164000,336.8,336.8,336.8,336.8
USDHUF,20251007,164100,336.8,336.8,336.8,336.8
USDHUF,20251007,164200,336.8,336.8,336.8,336.8
USDHUF,20251007,164300,336.8,336.8,336.8,336.8
USDHUF,20251007,164400,336.8,336.8,336.8,336.8
USDHUF,20251007,164500,336.8,336.8,336.8,336.8
USDHUF,20251007,164600,336.9,336.9,336.9,336.9
USDHUF,20251007,164700,336.9,336.9,336.9,336.9
USDHUF,20251007,164800,336.9,336.9,336.9,336.9
USDHUF,20251007,164900,336.9,336.9,336.8,336.8
USDHUF,20251007,165000,336.8,336.8,336.8,336.8
USDHUF,20251007,165100,336.9,336.9,336.9,336.9
USDHUF,20251007,165200,337.0,337.0,336.9,336.9
USDHUF,20251007,165300,336.9,336.9,336.9,336.9
USDHUF,20251007,165400,336.9,336.9,336.8,336.8
USDHUF,20251007,165500,336.8,336.8,336.8,336.8
USDHUF,20251007,165600,336.8,336.8,336.8,336.8
USDHUF,20251007,165700,336.8,336.8,336.8,336.8
USDHUF,20251007,165800,336.8,336.9,336.8,336.9
USDHUF,20251007,165900,336.9,336.9,336.9,336.9
USDHUF,20251007,170000,336.9,336.9,336.9,336.9
USDHUF,20251007,170100,337.0,337.0,337.0,337.0
USDHUF,20251007,170200,337.0,337.0,337.0,337.0
USDHUF,20251007,170300,337.0,337.0,337.0,337.0
USDHUF,20251007,170400,337.1,337.1,337.1,337.1
USDHUF,20251007,170500,337.1,337.1,337.0,337.0
USDHUF,20251007,170600,336.9,337.0,336.9,337.0
USDHUF,20251007,170700,337.1,337.1,337.1,337.1
USDHUF,20251007,170800,337.1,337.1,337.0,337.0
USDHUF,20251007,170900,337.1,337.1,337.1,337.1
USDHUF,20251007,171000,337.1,337.1,337.1,337.1
USDHUF,20251007,171100,337.1,337.1,337.0,337.0
USDHUF,20251007,171200,337.0,337.0,336.8,336.8
USDHUF,20251007,171300,336.7,336.8,336.7,336.7
USDHUF,20251007,171400,336.6,336.6,336.6,336.6
USDHUF,20251007,171500,336.6,336.6,336.6,336.6
USDHUF,20251007,171600,336.6,336.6,336.6,336.6
USDHUF,20251007,171700,336.6,336.6,336.6,336.6
USDHUF,20251007,171800,336.6,336.6,336.6,336.6
USDHUF,20251007,171900,336.6,336.6,336.6,336.6
USDHUF,20251007,172000,336.6,336.6,336.6,336.6
USDHUF,20251007,172100,336.6,336.6,336.6,336.6
USDHUF,20251007,172200,336.6,336.6,336.6,336.6
USDHUF,20251007,172300,336.6,336.6,336.6,336.6
USDHUF,20251007,172400,336.6,336.6,336.6,336.6
USDHUF,20251007,172500,336.6,336.6,336.6,336.6
USDHUF,20251007,172600,336.7,336.7,336.7,336.7
USDHUF,20251007,172700,336.7,336.7,336.7,336.7
USDHUF,20251007,172800,336.7,336.8,336.7,336.8
USDHUF,20251007,172900,336.8,336.8,336.7,336.7
USDHUF,20251007,173000,336.8,336.8,336.8,336.8
USDHUF,20251007,173100,336.8,336.8,336.8,336.8
USDHUF,20251007,173200,336.8,336.8,336.8,336.8
USDHUF,20251007,173300,336.8,336.8,336.8,336.8
USDHUF,20251007,173400,336.8,336.9,336.8,336.9
USDHUF,20251007,173500,336.9,336.9,336.9,336.9
USDHUF,20251007,173600,336.9,336.9,336.8,336.8
USDHUF,20251007,173700,336.8,336.8,336.8,336.8
USDHUF,20251007,173800,336.8,336.8,336.8,336.8
USDHUF,20251007,173900,336.8,336.8,336.8,336.8
USDHUF,20251007,174000,336.8,336.9,336.8,336.9
USDHUF,20251007,174100,336.9,336.9,336.9,336.9
USDHUF,20251007,174200,336.8,336.8,336.7,336.7
USDHUF,20251007,174300,336.7,336.7,336.7,336.7
USDHUF,20251007,174400,336.6,336.6,336.6,336.6
USDHUF,20251007,174500,336.6,336.7,336.6,336.7
USDHUF,20251007,174600,336.7,336.7,336.7,336.7
USDHUF,20251007,174700,336.7,336.7,336.7,336.7
USDHUF,20251007,174800,336.6,336.6,336.6,336.6
USDHUF,20251007,174900,336.6,336.6,336.6,336.6
USDHUF,20251007,175000,336.6,336.7,336.6,336.7
USDHUF,20251007,175100,336.7,336.7,336.6,336.7
USDHUF,20251007,175200,336.7,336.7,336.7,336.7
USDHUF,20251007,175300,336.8,336.8,336.8,336.8
USDHUF,20251007,175400,336.8,336.9,336.8,336.9
USDHUF,20251007,175500,336.8,336.8,336.8,336.8
USDHUF,20251007,175600,336.8,336.8,336.8,336.8
USDHUF,20251007,175700,336.8,336.8,336.8,336.8
USDHUF,20251007,175800,336.8,336.8,336.8,336.8
USDHUF,20251007,175900,336.8,336.9,336.8,336.9
USDHUF,20251007,180000,336.8,336.8,336.8,336.8
USDHUF,20251007,180100,336.9,336.9,336.8,336.8
USDHUF,20251007,180200,336.8,336.8,336.8,336.8
USDHUF,20251007,180300,336.7,336.7,336.7,336.7
USDHUF,20251007,180400,336.7,336.7,336.6,336.6
USDHUF,20251007,180500,336.6,336.6,336.6,336.6
USDHUF,20251007,180600,336.6,336.6,336.6,336.6
USDHUF,20251007,180700,336.6,336.6,336.6,336.6
USDHUF,20251007,180800,336.6,336.6,336.6,336.6
USDHUF,20251007,180900,336.5,336.5,336.5,336.5
USDHUF,20251007,181000,336.5,336.5,336.5,336.5
USDHUF,20251007,181100,336.5,336.5,336.5,336.5
USDHUF,20251007,181200,336.5,336.5,336.4,336.4
USDHUF,20251007,181300,336.4,336.4,336.4,336.4
USDHUF,20251007,181400,336.4,336.4,336.4,336.4
USDHUF,20251007,181500,336.5,336.5,336.5,336.5
USDHUF,20251007,181600,336.5,336.5,336.5,336.5
USDHUF,20251007,181700,336.5,336.5,336.5,336.5
USDHUF,20251007,181800,336.5,336.5,336.5,336.5
USDHUF,20251007,181900,336.5,336.5,336.5,336.5
USDHUF,20251007,182000,336.5,336.5,336.5,336.5
USDHUF,20251007,182100,336.5,336.5,336.5,336.5
USDHUF,20251007,182200,336.5,336.5,336.5,336.5
USDHUF,20251007,182300,336.5,336.5,336.5,336.5
USDHUF,20251007,182400,336.5,336.5,336.5,336.5
USDHUF,20251007,182500,336.5,336.5,336.5,336.5
USDHUF,20251007,182600,336.5,336.5,336.5,336.5
USDHUF,20251007,182700,336.5,336.5,336.5,336.5
USDHUF,20251007,182800,336.5,336.5,336.5,336.5
USDHUF,20251007,182900,336.5,336.5,336.5,336.5
USDHUF,20251007,183000,336.5,336.5,336.5,336.5
USDHUF,20251007,183100,336.5,336.5,336.5,336.5
USDHUF,20251007,183200,336.5,336.5,336.5,336.5
USDHUF,20251007,183300,336.5,336.5,336.5,336.5
USDHUF,20251007,183400,336.5,336.5,336.5,336.5
USDHUF,20251007,183500,336.5,336.5,336.5,336.5
USDHUF,20251007,183600,336.5,336.5,336.5,336.5
USDHUF,20251007,183700,336.5,336.6,336.5,336.6
USDHUF,20251007,183800,336.6,336.6,336.6,336.6
USDHUF,20251007,183900,336.6,336.6,336.6,336.6
USDHUF,20251007,184000,336.6,336.6,336.6,336.6
USDHUF,20251007,184100,336.6,336.6,336.6,336.6
USDHUF,20251007,184200,336.6,336.6,336.6,336.6
USDHUF,20251007,184300,336.7,336.7,336.7,336.7
USDHUF,20251007,184400,336.7,336.7,336.7,336.7
USDHUF,20251007,184500,336.7,336.7,336.7,336.7
USDHUF,20251007,184600,336.7,336.7,336.7,336.7
USDHUF,20251007,184700,336.7,336.7,336.7,336.7
USDHUF,20251007,184800,336.7,336.7,336.7,336.7
USDHUF,20251007,184900,336.7,336.7,336.7,336.7
USDHUF,20251007,185000,336.7,336.7,336.7,336.7
USDHUF,20251007,185100,336.6,336.6,336.6,336.6
USDHUF,20251007,185200,336.6,336.6,336.6,336.6
USDHUF,20251007,185300,336.6,336.6,336.6,336.6
USDHUF,20251007,185400,336.6,336.6,336.6,336.6
USDHUF,20251007,185500,336.6,336.6,336.6,336.6
USDHUF,20251007,185600,336.6,336.6,336.6,336.6
USDHUF,20251007,185700,336.6,336.6,336.6,336.6
USDHUF,20251007,185800,336.6,336.6,336.6,336.6
USDHUF,20251007,185900,336.6,336.6,336.6,336.6
USDHUF,20251007,190000,336.6,336.6,336.6,336.6
USDHUF,20251007,190100,336.6,336.6,336.6,336.6
USDHUF,20251007,190200,336.6,336.6,336.6,336.6
USDHUF,20251007,190300,336.6,336.6,336.5,336.5
USDHUF,20251007,190400,336.4,336.4,336.4,336.4
USDHUF,20251007,190500,336.4,336.4,336.4,336.4
USDHUF,20251007,190600,336.4,336.4,336.4,336.4
USDHUF,20251007,190700,336.4,336.4,336.4,336.4
USDHUF,20251007,190800,336.4,336.4,336.4,336.4
USDHUF,20251007,190900,336.4,336.4,336.4,336.4
USDHUF,20251007,191000,336.4,336.4,336.4,336.4
USDHUF,20251007,191100,336.4,336.4,336.4,336.4
USDHUF,20251007,191200,336.4,336.4,336.4,336.4
USDHUF,20251007,191300,336.4,336.4,336.4,336.4
USDHUF,20251007,191400,336.4,336.4,336.4,336.4
USDHUF,20251007,191500,336.4,336.4,336.4,336.4
USDHUF,20251007,191600,336.4,336.4,336.4,336.4
USDHUF,20251007,191700,336.4,336.5,336.4,336.5
USDHUF,20251007,191800,336.5,336.5,336.5,336.5
USDHUF,20251007,191900,336.5,336.5,336.5,336.5
USDHUF,20251007,192000,336.5,336.5,336.5,336.5
USDHUF,20251007,192100,336.5,336.5,336.5,336.5
USDHUF,20251007,192200,336.5,336.5,336.5,336.5
USDHUF,20251007,192300,336.5,336.5,336.5,336.5
USDHUF,20251007,192400,336.5,336.5,336.5,336.5
USDHUF,20251007,192500,336.5,336.5,336.5,336.5
USDHUF,20251007,192600,336.5,336.5,336.5,336.5
USDHUF,20251007,192700,336.5,336.5,336.5,336.5
USDHUF,20251007,192800,336.5,336.5,336.5,336.5
USDHUF,20251007,192900,336.5,336.5,336.5,336.5
USDHUF,20251007,193000,336.5,336.5,336.5,336.5
USDHUF,20251007,193100,336.5,336.5,336.5,336.5
USDHUF,20251007,193200,336.5,336.5,336.5,336.5
USDHUF,20251007,193300,336.5,336.5,336.5,336.5
USDHUF,20251007,193400,336.5,336.5,336.5,336.5
USDHUF,20251007,193500,336.5,336.5,336.5,336.5
USDHUF,20251007,193600,336.5,336.5,336.5,336.5
USDHUF,20251007,193700,336.5,336.5,336.5,336.5
USDHUF,20251007,193800,336.5,336.5,336.5,336.5
USDHUF,20251007,193900,336.5,336.5,336.5,336.5
USDHUF,20251007,194000,336.6,336.6,336.6,336.6
USDHUF,20251007,194100,336.6,336.6,336.5,336.5
USDHUF,20251007,194200,336.5,336.5,336.5,336.5
USDHUF,20251007,194300,336.5,336.5,336.5,336.5
USDHUF,20251007,194400,336.5,336.5,336.5,336.5
USDHUF,20251007,194500,336.5,336.5,336.5,336.5
USDHUF,20251007,194600,336.5,336.5,336.5,336.5
USDHUF,20251007,194700,336.5,336.5,336.5,336.5
USDHUF,20251007,194800,336.5,336.5,336.5,336.5
USDHUF,20251007,194900,336.5,336.5,336.5,336.5
USDHUF,20251007,195000,336.5,336.5,336.5,336.5
USDHUF,20251007,195100,336.5,336.5,336.5,336.5
USDHUF,20251007,195200,336.5,336.5,336.5,336.5
USDHUF,20251007,195300,336.5,336.5,336.5,336.5
USDHUF,20251007,195400,336.5,336.5,336.5,336.5
USDHUF,20251007,195500,336.5,336.5,336.5,336.5
USDHUF,20251007,195600,336.5,336.5,336.5,336.5
USDHUF,20251007,195700,336.6,336.6,336.6,336.6
USDHUF,20251007,195800,336.6,336.6,336.6,336.6
USDHUF,20251007,195900,336.6,336.7,336.6,336.7
USDHUF,20251007,200000,336.7,336.7,336.7,336.7
USDHUF,20251007,200100,336.7,336.7,336.7,336.7
USDHUF,20251007,200200,336.7,336.7,336.7,336.7
USDHUF,20251007,200300,336.8,336.8,336.8,336.8
USDHUF,20251007,200400,336.8,336.8,336.8,336.8
USDHUF,20251007,200500,336.8,336.8,336.8,336.8
USDHUF,20251007,200600,336.8,336.8,336.8,336.8
USDHUF,20251007,200700,336.8,336.8,336.8,336.8
USDHUF,20251007,200800,336.8,336.8,336.8,336.8
USDHUF,20251007,200900,336.8,336.8,336.8,336.8
USDHUF,20251007,201000,336.8,336.8,336.8,336.8
USDHUF,20251007,201100,336.8,336.8,336.8,336.8
USDHUF,20251007,201200,336.8,336.8,336.8,336.8
USDHUF,20251007,201300,336.8,336.8,336.8,336.8
USDHUF,20251007,201400,336.8,336.8,336.8,336.8
USDHUF,20251007,201500,336.8,336.8,336.8,336.8
USDHUF,20251007,201600,336.8,336.8,336.8,336.8
USDHUF,20251007,201700,336.8,336.8,336.8,336.8
USDHUF,20251007,201800,336.8,336.8,336.8,336.8
USDHUF,20251007,201900,336.8,336.8,336.8,336.8
USDHUF,20251007,202000,336.8,336.8,336.8,336.8
USDHUF,20251007,202100,336.8,336.8,336.8,336.8
USDHUF,20251007,202200,336.8,336.8,336.8,336.8
USDHUF,20251007,202300,336.8,336.8,336.8,336.8
USDHUF,20251007,202400,336.8,336.8,336.8,336.8
USDHUF,20251007,202500,336.8,336.8,336.8,336.8
USDHUF,20251007,202600,336.8,336.8,336.8,336.8
USDHUF,20251007,202700,336.8,336.8,336.8,336.8
USDHUF,20251007,202800,336.8,336.8,336.8,336.8
USDHUF,20251007,202900,336.8,336.9,336.8,336.9
USDHUF,20251007,203000,336.9,336.9,336.9,336.9
USDHUF,20251007,203100,336.9,336.9,336.9,336.9
USDHUF,20251007,203200,336.9,336.9,336.9,336.9
USDHUF,20251007,203300,336.9,336.9,336.9,336.9
USDHUF,20251007,203400,336.9,336.9,336.9,336.9
USDHUF,20251007,203500,336.9,336.9,336.9,336.9
USDHUF,20251007,203600,336.9,336.9,336.9,336.9
USDHUF,20251007,203700,337.0,337.1,337.0,337.1
USDHUF,20251007,203800,337.1,337.1,337.1,337.1
USDHUF,20251007,203900,337.1,337.1,337.1,337.1
USDHUF,20251007,204000,337.1,337.1,337.1,337.1
USDHUF,20251007,204100,337.1,337.1,337.1,337.1
USDHUF,20251007,204200,337.1,337.1,337.1,337.1
USDHUF,20251007,204300,337.1,337.1,337.1,337.1
USDHUF,20251007,204400,337.1,337.1,337.1,337.1
USDHUF,20251007,204500,337.1,337.1,337.1,337.1
USDHUF,20251007,204600,337.1,337.1,337.1,337.1
USDHUF,20251007,204700,337.1,337.2,337.1,337.2
USDHUF,20251007,204800,337.2,337.2,337.2,337.2
USDHUF,20251007,204900,337.2,337.2,337.2,337.2
USDHUF,20251007,205000,337.2,337.2,337.2,337.2
USDHUF,20251007,205100,337.2,337.2,337.2,337.2
USDHUF,20251007,205200,337.2,337.2,337.2,337.2
USDHUF,20251007,205300,337.2,337.2,337.1,337.1
USDHUF,20251007,205400,337.1,337.1,337.1,337.1
USDHUF,20251007,205500,337.1,337.1,337.1,337.1
USDHUF,20251007,205600,337.1,337.1,337.1,337.1
USDHUF,20251007,205700,337.1,337.1,337.1,337.1
USDHUF,20251007,205800,337.2,337.2,337.2,337.2
USDHUF,20251007,205900,337.2,337.2,337.2,337.2
USDHUF,20251007,210000,337.1,337.1,337.1,337.1
USDHUF,20251007,210100,337.1,337.1,337.1,337.1
USDHUF,20251007,210200,337.1,337.1,337.1,337.1
USDHUF,20251007,210300,337.1,337.1,337.1,337.1
USDHUF,20251007,210400,337.1,337.1,337.1,337.1
USDHUF,20251007,210500,337.1,337.1,337.1,337.1
USDHUF,20251007,210600,337.1,337.1,337.1,337.1
USDHUF,20251007,210700,337.1,337.1,337.1,337.1
USDHUF,20251007,210800,337.1,337.2,337.1,337.2
USDHUF,20251007,210900,337.2,337.2,337.2,337.2
USDHUF,20251007,211000,337.2,337.2,337.2,337.2
USDHUF,20251007,211100,337.2,337.2,337.2,337.2
USDHUF,20251007,211200,337.2,337.2,337.2,337.2
USDHUF,20251007,211300,337.2,337.2,337.2,337.2
USDHUF,20251007,211400,337.2,337.2,337.2,337.2
USDHUF,20251007,211500,337.2,337.2,337.2,337.2
USDHUF,20251007,211600,337.2,337.2,337.2,337.2
USDHUF,20251007,211700,337.2,337.2,337.2,337.2
USDHUF,20251007,211800,337.2,337.2,337.2,337.2
USDHUF,20251007,211900,337.2,337.2,337.2,337.2
USDHUF,20251007,212000,337.2,337.2,337.2,337.2
USDHUF,20251007,212100,337.2,337.2,337.2,337.2
USDHUF,20251007,212200,337.2,337.2,337.2,337.2
USDHUF,20251007,212300,337.2,337.2,337.2,337.2
USDHUF,20251007,212400,337.2,337.2,337.2,337.2
USDHUF,20251007,212500,337.2,337.2,337.2,337.2
USDHUF,20251007,212600,337.2,337.2,337.2,337.2
USDHUF,20251007,212700,337.2,337.2,337.2,337.2
USDHUF,20251007,212800,337.2,337.2,337.2,337.2
USDHUF,20251007,212900,337.2,337.2,337.2,337.2
USDHUF,20251007,213000,337.2,337.2,337.2,337.2
USDHUF,20251007,213100,337.2,337.2,337.2,337.2
USDHUF,20251007,213200,337.2,337.2,337.2,337.2
USDHUF,20251007,213300,337.1,337.1,337.1,337.1
USDHUF,20251007,213400,337.1,337.1,337.1,337.1
USDHUF,20251007,213500,337.1,337.1,337.1,337.1
USDHUF,20251007,213600,337.1,337.1,337.1,337.1
USDHUF,20251007,213700,337.1,337.1,337.1,337.1
USDHUF,20251007,213800,337.1,337.1,337.1,337.1
USDHUF,20251007,213900,337.1,337.2,337.1,337.2
USDHUF,20251007,214000,337.2,337.2,337.2,337.2
USDHUF,20251007,214100,337.2,337.2,337.2,337.2
USDHUF,20251007,214200,337.2,337.2,337.2,337.2
USDHUF,20251007,214300,337.2,337.2,337.2,337.2
USDHUF,20251007,214400,337.2,337.3,337.2,337.3
USDHUF,20251007,214500,337.3,337.3,337.3,337.3
USDHUF,20251007,214600,337.3,337.3,337.3,337.3
USDHUF,20251007,214700,337.3,337.3,337.3,337.3
USDHUF,20251007,214800,337.3,337.3,337.3,337.3
USDHUF,20251007,214900,337.3,337.3,337.3,337.3
USDHUF,20251007,215000,337.3,337.3,337.3,337.3
USDHUF,20251007,215100,337.3,337.3,337.3,337.3
USDHUF,20251007,215200,337.3,337.3,337.3,337.3
USDHUF,20251007,215300,337.3,337.3,337.3,337.3
USDHUF,20251007,215400,337.3,337.3,337.3,337.3
USDHUF,20251007,215500,337.3,337.3,337.3,337.3
USDHUF,20251007,215600,337.3,337.3,337.3,337.3
USDHUF,20251007,215700,337.3,337.3,337.3,337.3
USDHUF,20251007,215800,337.3,337.3,337.3,337.3
USDHUF,20251007,215900,337.3,337.3,337.3,337.3
USDHUF,20251007,220000,337.3,337.3,337.3,337.3
USDHUF,20251007,220100,337.3,337.3,337.3,337.3
USDHUF,20251007,220200,337.3,337.3,337.3,337.3
USDHUF,20251007,220300,337.3,337.3,337.3,337.3
USDHUF,20251007,220400,337.2,337.2,337.2,337.2
USDHUF,20251007,220500,337.2,337.2,337.2,337.2
USDHUF,20251007,220600,337.2,337.2,337.2,337.2
USDHUF,20251007,220700,337.2,337.2,337.2,337.2
USDHUF,20251007,220800,337.2,337.2,337.2,337.2
USDHUF,20251007,220900,337.2,337.2,337.2,337.2
USDHUF,20251007,221000,337.2,337.2,337.2,337.2
USDHUF,20251007,221100,337.2,337.2,337.2,337.2
USDHUF,20251007,221200,337.2,337.2,337.2,337.2
USDHUF,20251007,221300,337.2,337.2,337.2,337.2
USDHUF,20251007,221400,337.2,337.2,337.2,337.2
USDHUF,20251007,221500,337.2,337.2,337.2,337.2
USDHUF,20251007,221600,337.2,337.2,337.2,337.2
USDHUF,20251007,221700,337.2,337.2,337.2,337.2
USDHUF,20251007,221800,337.2,337.2,337.1,337.1
USDHUF,20251007,221900,337.1,337.1,337.1,337.1
USDHUF,20251007,222000,337.1,337.1,337.1,337.1
USDHUF,20251007,222100,337.1,337.1,337.1,337.1
USDHUF,20251007,222200,337.1,337.1,337.1,337.1
USDHUF,20251007,222300,337.1,337.1,337.1,337.1
USDHUF,20251007,222400,337.1,337.1,337.1,337.1
USDHUF,20251007,222500,337.1,337.1,337.1,337.1
USDHUF,20251007,222600,337.1,337.1,337.1,337.1
USDHUF,20251007,222700,337.1,337.1,337.1,337.1
USDHUF,20251007,222800,337.1,337.1,337.1,337.1
USDHUF,20251007,222900,337.1,337.1,337.1,337.1
USDHUF,20251007,223000,337.1,337.1,337.1,337.1
USDHUF,20251007,223100,337.1,337.1,337.1,337.1
USDHUF,20251007,223200,337.0,337.0,336.9,336.9
USDHUF,20251007,223300,336.9,336.9,336.9,336.9
USDHUF,20251007,223400,336.9,336.9,336.9,336.9
USDHUF,20251007,223500,336.9,336.9,336.9,336.9
USDHUF,20251007,223600,336.9,336.9,336.9,336.9
USDHUF,20251007,223700,336.9,336.9,336.9,336.9
USDHUF,20251007,223800,336.9,336.9,336.9,336.9
USDHUF,20251007,223900,336.9,336.9,336.9,336.9
USDHUF,20251007,224000,336.9,336.9,336.9,336.9
USDHUF,20251007,224100,336.9,336.9,336.9,336.9
USDHUF,20251007,224200,337.0,337.0,337.0,337.0
USDHUF,20251007,224300,337.0,337.0,337.0,337.0
USDHUF,20251007,224400,336.9,336.9,336.9,336.9
USDHUF,20251007,224500,336.9,336.9,336.9,336.9
USDHUF,20251007,224600,336.9,336.9,336.9,336.9
USDHUF,20251007,224700,336.9,336.9,336.9,336.9
USDHUF,20251007,224800,336.9,336.9,336.9,336.9
USDHUF,20251007,224900,336.9,336.9,336.9,336.9
USDHUF,20251007,225000,336.9,336.9,336.9,336.9
USDHUF,20251007,225100,336.9,336.9,336.9,336.9
USDHUF,20251007,225200,336.9,336.9,336.9,336.9
USDHUF,20251007,225300,336.9,336.9,336.9,336.9
USDHUF,20251007,225400,336.9,336.9,336.9,336.9
USDHUF,20251007,225500,336.9,336.9,336.9,336.9
USDHUF,20251007,225600,336.9,336.9,336.9,336.9
USDHUF,20251007,225700,336.9,336.9,336.9,336.9
USDHUF,20251007,225800,336.9,336.9,336.9,336.9
USDHUF,20251007,225900,336.9,336.9,336.9,336.9
USDHUF,20251007,230000,336.9,336.9,336.9,336.9
USDHUF,20251007,230100,336.9,336.9,336.9,336.9
USDHUF,20251007,230200,336.9,336.9,336.9,336.9
USDHUF,20251007,230300,336.9,336.9,336.9,336.9
USDHUF,20251007,230400,336.9,336.9,336.9,336.9
USDHUF,20251007,230500,336.9,336.9,336.9,336.9
USDHUF,20251007,230600,336.9,336.9,336.9,336.9
USDHUF,20251007,230700,336.9,336.9,336.9,336.9
USDHUF,20251007,230800,336.9,336.9,336.9,336.9
USDHUF,20251007,230900,336.9,337.0,336.9,337.0
USDHUF,20251007,231000,337.0,337.0,337.0,337.0
USDHUF,20251007,231100,337.0,337.0,337.0,337.0
USDHUF,20251007,231200,337.0,337.0,337.0,337.0
USDHUF,20251007,231300,337.0,337.0,337.0,337.0
USDHUF,20251007,231400,337.0,337.0,337.0,337.0
USDHUF,20251007,231500,337.0,337.0,337.0,337.0
USDHUF,20251007,231600,337.0,337.0,337.0,337.0
USDHUF,20251007,231700,337.0,337.0,337.0,337.0
USDHUF,20251007,231800,337.0,337.0,337.0,337.0
USDHUF,20251007,231900,337.0,337.0,337.0,337.0
USDHUF,20251007,232000,337.0,337.0,337.0,337.0
USDHUF,20251007,232100,337.0,337.0,337.0,337.0
USDHUF,20251007,232200,337.0,337.0,337.0,337.0
USDHUF,20251007,232300,337.0,337.0,337.0,337.0
USDHUF,20251007,232400,337.0,337.0,337.0,337.0
USDHUF,20251007,232500,337.0,337.0,337.0,337.0
USDHUF,20251007,232600,336.9,336.9,336.9,336.9
USDHUF,20251007,232700,336.9,336.9,336.9,336.9
USDHUF,20251007,232800,336.9,336.9,336.9,336.9
USDHUF,20251007,232900,336.9,336.9,336.9,336.9
USDHUF,20251007,233000,336.9,336.9,336.9,336.9
USDHUF,20251007,233100,336.9,336.9,336.9,336.9
USDHUF,20251007,233200,336.9,336.9,336.9,336.9
USDHUF,20251007,233300,336.9,336.9,336.9,336.9
USDHUF,20251007,233400,336.9,336.9,336.9,336.9
USDHUF,20251007,233500,337.0,337.0,337.0,337.0
USDHUF,20251007,233600,337.0,337.0,337.0,337.0
USDHUF,20251007,233700,337.0,337.0,337.0,337.0
USDHUF,20251007,233800,337.0,337.0,337.0,337.0
USDHUF,20251007,233900,337.0,337.0,337.0,337.0
USDHUF,20251007,234000,337.0,337.0,337.0,337.0
USDHUF,20251007,234100,337.0,337.0,337.0,337.0
USDHUF,20251007,234200,337.0,337.0,337.0,337.0
USDHUF,20251007,234300,337.0,337.0,337.0,337.0
USDHUF,20251007,234400,337.0,337.0,337.0,337.0
USDHUF,20251007,234500,337.0,337.0,337.0,337.0
USDHUF,20251007,234600,337.0,337.0,336.9,336.9
USDHUF,20251007,234700,336.9,336.9,336.9,336.9
USDHUF,20251007,234800,336.9,336.9,336.9,336.9
USDHUF,20251007,234900,337.0,337.0,337.0,337.0
USDHUF,20251007,235000,337.0,337.0,336.9,336.9
USDHUF,20251007,235100,336.9,336.9,336.9,336.9
USDHUF,20251007,235200,336.9,336.9,336.9,336.9
USDHUF,20251007,235300,336.9,336.9,336.9,336.9
USDHUF,20251007,235400,336.9,336.9,336.9,336.9
USDHUF,20251007,235500,336.9,336.9,336.9,336.9
USDHUF,20251007,235600,336.9,337.0,336.9,337.0
USDHUF,20251007,235700,337.0,337.0,337.0,337.0
USDHUF,20251007,235800,337.0,337.0,337.0,337.0
USDHUF,20251007,235900,337.0,337.0,337.0,337.0
USDHUF,20251008,000000,337.0,337.0,337.0,337.0
USDNOK,20251007,000100,9.920,9.921,9.916,9.916
USDNOK,20251007,000200,9.917,9.918,9.917,9.918
USDNOK,20251007,000300,9.919,9.921,9.919,9.919
USDNOK,20251007,000400,9.920,9.921,9.920,9.921
USDNOK,20251007,000500,9.920,9.921,9.920,9.921
USDNOK,20251007,000600,9.921,9.921,9.921,9.921
USDNOK,20251007,000700,9.921,9.921,9.920,9.921
USDNOK,20251007,000800,9.921,9.921,9.921,9.921
USDNOK,20251007,000900,9.920,9.921,9.920,9.921
USDNOK,20251007,001000,9.920,9.921,9.920,9.920
USDNOK,20251007,001100,9.920,9.920,9.920,9.920
USDNOK,20251007,001200,9.920,9.921,9.920,9.921
USDNOK,20251007,001300,9.920,9.921,9.920,9.921
USDNOK,20251007,001400,9.920,9.921,9.920,9.921
USDNOK,20251007,001500,9.920,9.921,9.920,9.920
USDNOK,20251007,001600,9.921,9.921,9.921,9.921
USDNOK,20251007,001700,9.921,9.921,9.919,9.920
USDNOK,20251007,001800,9.920,9.920,9.920,9.920
USDNOK,20251007,001900,9.919,9.919,9.919,9.919
USDNOK,20251007,002000,9.920,9.920,9.920,9.920
USDNOK,20251007,002100,9.919,9.919,9.919,9.919
USDNOK,20251007,002200,9.919,9.920,9.918,9.919
USDNOK,20251007,002300,9.919,9.919,9.919,9.919
USDNOK,20251007,002400,9.918,9.919,9.918,9.918
USDNOK,20251007,002500,9.918,9.918,9.918,9.918
USDNOK,20251007,002600,9.918,9.918,9.918,9.918
USDNOK,20251007,002700,9.918,9.918,9.918,9.918
USDNOK,20251007,002800,9.918,9.918,9.918,9.918
USDNOK,20251007,002900,9.917,9.918,9.917,9.918
USDNOK,20251007,003000,9.918,9.918,9.918,9.918
USDNOK,20251007,003100,9.918,9.918,9.918,9.918
USDNOK,20251007,003200,9.918,9.919,9.918,9.919
USDNOK,20251007,003300,9.918,9.918,9.918,9.918
USDNOK,20251007,003400,9.918,9.918,9.917,9.917
USDNOK,20251007,003500,9.916,9.919,9.916,9.919
USDNOK,20251007,003600,9.919,9.919,9.919,9.919
USDNOK,20251007,003700,9.919,9.919,9.919,9.919
USDNOK,20251007,003800,9.920,9.920,9.919,9.919
USDNOK,20251007,003900,9.919,9.919,9.919,9.919
USDNOK,20251007,004000,9.919,9.919,9.919,9.919
USDNOK,20251007,004100,9.918,9.919,9.918,9.919
USDNOK,20251007,004200,9.919,9.920,9.919,9.919
USDNOK,20251007,004300,9.919,9.919,9.919,9.919
USDNOK,20251007,004400,9.920,9.920,9.920,9.920
USDNOK,20251007,004500,9.919,9.919,9.919,9.919
USDNOK,20251007,004600,9.919,9.920,9.919,9.919
USDNOK,20251007,004700,9.921,9.921,9.920,9.920
USDNOK,20251007,004800,9.920,9.921,9.920,9.921
USDNOK,20251007,004900,9.920,9.921,9.919,9.919
USDNOK,20251007,005000,9.918,9.920,9.918,9.920
USDNOK,20251007,005100,9.919,9.921,9.919,9.920
USDNOK,20251007,005200,9.919,9.920,9.919,9.919
USDNOK,20251007,005300,9.920,9.920,9.919,9.919
USDNOK,20251007,005400,9.920,9.920,9.919,9.919
USDNOK,20251007,005500,9.919,9.920,9.919,9.920
USDNOK,20251007,005600,9.919,9.920,9.919,9.920
USDNOK,20251007,005700,9.919,9.919,9.919,9.919
USDNOK,20251007,005800,9.918,9.919,9.918,9.918
USDNOK,20251007,005900,9.919,9.919,9.918,9.919
USDNOK,20251007,010000,9.919,9.919,9.919,9.919
USDNOK,20251007,010100,9.920,9.920,9.919,9.919
USDNOK,20251007,010200,9.919,9.920,9.919,9.920
USDNOK,20251007,010300,9.920,9.920,9.920,9.920
USDNOK,20251007,010400,9.920,9.920,9.920,9.920
USDNOK,20251007,010500,9.920,9.920,9.919,9.919
USDNOK,20251007,010600,9.919,9.919,9.919,9.919
USDNOK,20251007,010700,9.920,9.920,9.920,9.920
USDNOK,20251007,010800,9.919,9.921,9.919,9.920
USDNOK,20251007,010900,9.921,9.921,9.920,9.920
USDNOK,20251007,011000,9.920,9.920,9.920,9.920
USDNOK,20251007,011100,9.921,9.921,9.920,9.921
USDNOK,20251007,011200,9.920,9.921,9.920,9.920
USDNOK,20251007,011300,9.920,9.920,9.920,9.920
USDNOK,20251007,011400,9.920,9.920,9.920,9.920
USDNOK,20251007,011500,9.922,9.922,9.922,9.922
USDNOK,20251007,011600,9.921,9.921,9.921,9.921
USDNOK,20251007,011700,9.921,9.921,9.920,9.920
USDNOK,20251007,011800,9.920,9.920,9.920,9.920
USDNOK,20251007,011900,9.920,9.920,9.920,9.920
USDNOK,20251007,012000,9.920,9.920,9.920,9.920
USDNOK,20251007,012100,9.920,9.920,9.920,9.920
USDNOK,20251007,012200,9.920,9.920,9.920,9.920
USDNOK,20251007,012300,9.919,9.920,9.919,9.920
USDNOK,20251007,012400,9.920,9.920,9.920,9.920
USDNOK,20251007,012500,9.920,9.920,9.920,9.920
USDNOK,20251007,012600,9.920,9.921,9.920,9.921
USDNOK,20251007,012700,9.920,9.921,9.920,9.921
USDNOK,20251007,012800,9.920,9.920,9.920,9.920
USDNOK,20251007,012900,9.921,9.921,9.920,9.920
USDNOK,20251007,013000,9.920,9.920,9.920,9.920
USDNOK,20251007,013100,9.921,9.921,9.920,9.921
USDNOK,20251007,013200,9.922,9.922,9.922,9.922
USDNOK,20251007,013300,9.922,9.922,9.922,9.922
USDNOK,20251007,013400,9.922,9.922,9.922,9.922
USDNOK,20251007,013500,9.922,9.923,9.922,9.922
USDNOK,20251007,013600,9.922,9.922,9.922,9.922
USDNOK,20251007,013700,9.922,9.922,9.922,9.922
USDNOK,20251007,013800,9.922,9.922,9.921,9.922
USDNOK,20251007,013900,9.922,9.922,9.922,9.922
USDNOK,20251007,014000,9.923,9.923,9.922,9.922
USDNOK,20251007,014100,9.922,9.922,9.922,9.922
USDNOK,20251007,014200,9.922,9.922,9.922,9.922
USDNOK,20251007,014300,9.921,9.921,9.921,9.921
USDNOK,20251007,014400,9.921,9.921,9.921,9.921
USDNOK,20251007,014500,9.920,9.920,9.920,9.920
USDNOK,20251007,014600,9.920,9.921,9.920,9.921
USDNOK,20251007,014700,9.921,9.921,9.921,9.921
USDNOK,20251007,014800,9.921,9.921,9.921,9.921
USDNOK,20251007,014900,9.921,9.921,9.921,9.921
USDNOK,20251007,015000,9.921,9.922,9.921,9.922
USDNOK,20251007,015100,9.922,9.922,9.922,9.922
USDNOK,20251007,015200,9.922,9.922,9.920,9.920
USDNOK,20251007,015300,9.921,9.922,9.921,9.922
USDNOK,20251007,015400,9.922,9.922,9.922,9.922
USDNOK,20251007,015500,9.922,9.922,9.922,9.922
USDNOK,20251007,015600,9.922,9.922,9.922,9.922
USDNOK,20251007,015700,9.922,9.922,9.922,9.922
USDNOK,20251007,015800,9.922,9.922,9.922,9.922
USDNOK,20251007,015900,9.922,9.922,9.922,9.922
USDNOK,20251007,020000,9.921,9.921,9.921,9.921
USDNOK,20251007,020100,9.920,9.921,9.920,9.920
USDNOK,20251007,020200,9.921,9.921,9.920,9.920
USDNOK,20251007,020300,9.920,9.921,9.920,9.920
USDNOK,20251007,020400,9.921,9.921,9.921,9.921
USDNOK,20251007,020500,9.920,9.920,9.920,9.920
USDNOK,20251007,020600,9.920,9.920,9.920,9.920
USDNOK,20251007,020700,9.920,9.920,9.920,9.920
USDNOK,20251007,020800,9.919,9.920,9.919,9.920
USDNOK,20251007,020900,9.920,9.920,9.920,9.920
USDNOK,20251007,021000,9.919,9.920,9.919,9.920
USDNOK,20251007,021100,9.920,9.921,9.919,9.921
USDNOK,20251007,021200,9.920,9.921,9.920,9.920
USDNOK,20251007,021300,9.920,9.920,9.920,9.920
USDNOK,20251007,021400,9.920,9.920,9.919,9.919
USDNOK,20251007,021500,9.920,9.920,9.920,9.920
USDNOK,20251007,021600,9.919,9.919,9.918,9.919
USDNOK,20251007,021700,9.918,9.918,9.918,9.918
USDNOK,20251007,021800,9.918,9.918,9.917,9.917
USDNOK,20251007,021900,9.917,9.917,9.917,9.917
USDNOK,20251007,022000,9.917,9.917,9.916,9.916
USDNOK,20251007,022100,9.917,9.917,9.917,9.917
USDNOK,20251007,022200,9.917,9.917,9.916,9.917
USDNOK,20251007,022300,9.917,9.917,9.917,9.917
USDNOK,20251007,022400,9.917,9.917,9.917,9.917
USDNOK,20251007,022500,9.918,9.918,9.918,9.918
USDNOK,20251007,022600,9.918,9.918,9.917,9.918
USDNOK,20251007,022700,9.918,9.918,9.918,9.918
USDNOK,20251007,022800,9.918,9.918,9.918,9.918
USDNOK,20251007,022900,9.918,9.919,9.918,9.919
USDNOK,20251007,023000,9.920,9.920,9.920,9.920
USDNOK,20251007,023100,9.921,9.921,9.920,9.920
USDNOK,20251007,023200,9.921,9.923,9.921,9.923
USDNOK,20251007,023300,9.924,9.924,9.924,9.924
USDNOK,20251007,023400,9.925,9.925,9.925,9.925
USDNOK,20251007,023500,9.926,9.926,9.926,9.926
USDNOK,20251007,023600,9.927,9.927,9.926,9.926
USDNOK,20251007,023700,9.925,9.926,9.925,9.926
USDNOK,20251007,023800,9.925,9.925,9.924,9.924
USDNOK,20251007,023900,9.925,9.925,9.924,9.924
USDNOK,20251007,024000,9.924,9.925,9.924,9.925
USDNOK,20251007,024100,9.925,9.925,9.925,9.925
USDNOK,20251007,024200,9.924,9.924,9.924,9.924
USDNOK,20251007,024300,9.924,9.924,9.924,9.924
USDNOK,20251007,024400,9.925,9.926,9.925,9.926
USDNOK,20251007,024500,9.925,9.925,9.925,9.925
USDNOK,20251007,024600,9.925,9.925,9.925,9.925
USDNOK,20251007,024700,9.926,9.926,9.924,9.924
USDNOK,20251007,024800,9.925,9.925,9.925,9.925
USDNOK,20251007,024900,9.924,9.925,9.924,9.925
USDNOK,20251007,025000,9.926,9.926,9.926,9.926
USDNOK,20251007,025100,9.925,9.925,9.924,9.924
USDNOK,20251007,025200,9.923,9.924,9.923,9.923
USDNOK,20251007,025300,9.923,9.923,9.923,9.923
USDNOK,20251007,025400,9.922,9.923,9.922,9.923
USDNOK,20251007,025500,9.924,9.924,9.923,9.924
USDNOK,20251007,025600,9.923,9.923,9.921,9.922
USDNOK,20251007,025700,9.921,9.921,9.921,9.921
USDNOK,20251007,025800,9.921,9.922,9.921,9.922
USDNOK,20251007,025900,9.922,9.922,9.922,9.922
USDNOK,20251007,030000,9.923,9.926,9.923,9.926
USDNOK,20251007,030100,9.925,9.925,9.924,9.925
USDNOK,20251007,030200,9.925,9.925,9.925,9.925
USDNOK,20251007,030300,9.925,9.925,9.925,9.925
USDNOK,20251007,030400,9.926,9.926,9.925,9.925
USDNOK,20251007,030500,9.926,9.927,9.926,9.926
USDNOK,20251007,030600,9.927,9.927,9.927,9.927
USDNOK,20251007,030700,9.927,9.927,9.927,9.927
USDNOK,20251007,030800,9.927,9.927,9.925,9.925
USDNOK,20251007,030900,9.925,9.925,9.925,9.925
USDNOK,20251007,031000,9.925,9.925,9.925,9.925
USDNOK,20251007,031100,9.926,9.926,9.925,9.925
USDNOK,20251007,031200,9.925,9.926,9.925,9.926
USDNOK,20251007,031300,9.925,9.925,9.924,9.924
USDNOK,20251007,031400,9.924,9.924,9.923,9.923
USDNOK,20251007,031500,9.922,9.922,9.922,9.922
USDNOK,20251007,031600,9.921,9.922,9.921,9.921
USDNOK,20251007,031700,9.921,9.921,9.921,9.921
USDNOK,20251007,031800,9.920,9.921,9.920,9.920
USDNOK,20251007,031900,9.921,9.921,9.920,9.920
USDNOK,20251007,032000,9.920,9.920,9.920,9.920
USDNOK,20251007,032100,9.921,9.921,9.920,9.920
USDNOK,20251007,032200,9.919,9.920,9.919,9.920
USDNOK,20251007,032300,9.920,9.920,9.920,9.920
USDNOK,20251007,032400,9.919,9.920,9.919,9.920
USDNOK,20251007,032500,9.920,9.921,9.920,9.921
USDNOK,20251007,032600,9.920,9.921,9.920,9.921
USDNOK,20251007,032700,9.920,9.920,9.920,9.920
USDNOK,20251007,032800,9.920,9.921,9.920,9.921
USDNOK,20251007,032900,9.920,9.920,9.920,9.920
USDNOK,20251007,033000,9.920,9.920,9.920,9.920
USDNOK,20251007,033100,9.921,9.922,9.921,9.922
USDNOK,20251007,033200,9.923,9.923,9.922,9.923
USDNOK,20251007,033300,9.923,9.923,9.923,9.923
USDNOK,20251007,033400,9.922,9.923,9.922,9.923
USDNOK,20251007,033500,9.922,9.923,9.922,9.923
USDNOK,20251007,033600,9.922,9.923,9.922,9.922
USDNOK,20251007,033700,9.922,9.923,9.922,9.923
USDNOK,20251007,033800,9.923,9.923,9.923,9.923
USDNOK,20251007,033900,9.923,9.923,9.923,9.923
USDNOK,20251007,034000,9.924,9.926,9.924,9.926
USDNOK,20251007,034100,9.927,9.927,9.926,9.926
USDNOK,20251007,034200,9.926,9.926,9.925,9.926
USDNOK,20251007,034300,9.926,9.926,9.926,9.926
USDNOK,20251007,034400,9.926,9.926,9.926,9.926
USDNOK,20251007,034500,9.927,9.927,9.926,9.926
USDNOK,20251007,034600,9.926,9.926,9.925,9.925
USDNOK,20251007,034700,9.925,9.925,9.925,9.925
USDNOK,20251007,034800,9.926,9.926,9.925,9.926
USDNOK,20251007,034900,9.926,9.926,9.926,9.926
USDNOK,20251007,035000,9.926,9.926,9.925,9.925
USDNOK,20251007,035100,9.926,9.926,9.926,9.926
USDNOK,20251007,035200,9.926,9.926,9.926,9.926
USDNOK,20251007,035300,9.926,9.926,9.926,9.926
USDNOK,20251007,035400,9.926,9.926,9.926,9.926
USDNOK,20251007,035500,9.926,9.926,9.925,9.925
USDNOK,20251007,035600,9.925,9.925,9.925,9.925
USDNOK,20251007,035700,9.925,9.925,9.925,9.925
USDNOK,20251007,035800,9.925,9.926,9.925,9.926
USDNOK,20251007,035900,9.926,9.926,9.926,9.926
USDNOK,20251007,040000,9.926,9.926,9.926,9.926
USDNOK,20251007,040100,9.925,9.925,9.925,9.925
USDNOK,20251007,040200,9.925,9.925,9.924,9.924
USDNOK,20251007,040300,9.925,9.925,9.925,9.925
USDNOK,20251007,040400,9.925,9.925,9.924,9.924
USDNOK,20251007,040500,9.924,9.925,9.924,9.925
USDNOK,20251007,040600,9.924,9.924,9.924,9.924
USDNOK,20251007,040700,9.924,9.925,9.924,9.924
USDNOK,20251007,040800,9.925,9.925,9.925,9.925
USDNOK,20251007,040900,9.925,9.925,9.925,9.925
USDNOK,20251007,041000,9.925,9.925,9.924,9.924
USDNOK,20251007,041100,9.923,9.924,9.923,9.924
USDNOK,20251007,041200,9.923,9.923,9.923,9.923
USDNOK,20251007,041300,9.922,9.922,9.921,9.921
USDNOK,20251007,041400,9.920,9.920,9.920,9.920
USDNOK,20251007,041500,9.920,9.920,9.920,9.920
USDNOK,20251007,041600,9.921,9.921,9.921,9.921
USDNOK,20251007,041700,9.920,9.920,9.920,9.920
USDNOK,20251007,041800,9.920,9.920,9.920,9.920
USDNOK,20251007,041900,9.920,9.920,9.920,9.920
USDNOK,20251007,042000,9.920,9.920,9.920,9.920
USDNOK,20251007,042100,9.920,9.920,9.920,9.920
USDNOK,20251007,042200,9.920,9.920,9.920,9.920
USDNOK,20251007,042300,9.921,9.921,9.920,9.920
USDNOK,20251007,042400,9.920,9.920,9.920,9.920
USDNOK,20251007,042500,9.921,9.921,9.921,9.921
USDNOK,20251007,042600,9.920,9.920,9.920,9.920
USDNOK,20251007,042700,9.920,9.920,9.920,9.920
USDNOK,20251007,042800,9.920,9.920,9.920,9.920
USDNOK,20251007,042900,9.921,9.921,9.921,9.921
USDNOK,20251007,043000,9.920,9.920,9.919,9.919
USDNOK,20251007,043100,9.918,9.918,9.917,9.917
USDNOK,20251007,043200,9.918,9.918,9.918,9.918
USDNOK,20251007,043300,9.918,9.918,9.918,9.918
USDNOK,20251007,043400,9.918,9.918,9.918,9.918
USDNOK,20251007,043500,9.918,9.918,9.918,9.918
USDNOK,20251007,043600,9.918,9.918,9.918,9.918
USDNOK,20251007,043700,9.917,9.918,9.917,9.918
USDNOK,20251007,043800,9.918,9.918,9.918,9.918
USDNOK,20251007,043900,9.918,9.918,9.918,9.918
USDNOK,20251007,044000,9.919,9.919,9.919,9.919
USDNOK,20251007,044100,9.919,9.919,9.919,9.919
USDNOK,20251007,044200,9.919,9.920,9.919,9.920
USDNOK,20251007,044300,9.920,9.920,9.920,9.920
USDNOK,20251007,044400,9.920,9.920,9.920,9.920
USDNOK,20251007,044500,9.921,9.921,9.920,9.920
USDNOK,20251007,044600,9.920,9.920,9.920,9.920
USDNOK,20251007,044700,9.921,9.921,9.919,9.919
USDNOK,20251007,044800,9.919,9.919,9.919,9.919
USDNOK,20251007,044900,9.919,9.919,9.919,9.919
USDNOK,20251007,045000,9.919,9.919,9.919,9.919
USDNOK,20251007,045100,9.920,9.920,9.919,9.920
USDNOK,20251007,045200,9.920,9.920,9.920,9.920
USDNOK,20251007,045300,9.919,9.919,9.919,9.919
USDNOK,20251007,045400,9.918,9.918,9.918,9.918
USDNOK,20251007,045500,9.918,9.918,9.918,9.918
USDNOK,20251007,045600,9.918,9.918,9.918,9.918
USDNOK,20251007,045700,9.918,9.919,9.918,9.919
USDNOK,20251007,045800,9.919,9.919,9.919,9.919
USDNOK,20251007,045900,9.920,9.920,9.920,9.920
USDNOK,20251007,050000,9.920,9.921,9.920,9.921
USDNOK,20251007,050100,9.920,9.920,9.920,9.920
USDNOK,20251007,050200,9.920,9.920,9.920,9.920
USDNOK,20251007,050300,9.920,9.921,9.920,9.921
USDNOK,20251007,050400,9.920,9.920,9.920,9.920
USDNOK,20251007,050500,9.920,9.920,9.920,9.920
USDNOK,20251007,050600,9.920,9.920,9.920,9.920
USDNOK,20251007,050700,9.920,9.920,9.920,9.920
USDNOK,20251007,050800,9.920,9.920,9.920,9.920
USDNOK,20251007,050900,9.920,9.920,9.920,9.920
USDNOK,20251007,051000,9.920,9.920,9.920,9.920
USDNOK,20251007,051100,9.920,9.920,9.920,9.920
USDNOK,20251007,051200,9.920,9.920,9.919,9.919
USDNOK,20251007,051300,9.920,9.920,9.918,9.918
USDNOK,20251007,051400,9.918,9.918,9.918,9.918
USDNOK,20251007,051500,9.918,9.918,9.917,9.917
USDNOK,20251007,051600,9.916,9.916,9.916,9.916
USDNOK,20251007,051700,9.917,9.917,9.917,9.917
USDNOK,20251007,051800,9.917,9.917,9.916,9.917
USDNOK,20251007,051900,9.917,9.917,9.916,9.916
USDNOK,20251007,052000,9.916,9.916,9.916,9.916
USDNOK,20251007,052100,9.917,9.917,9.916,9.916
USDNOK,20251007,052200,9.917,9.917,9.916,9.916
USDNOK,20251007,052300,9.916,9.916,9.915,9.915
USDNOK,20251007,052400,9.915,9.915,9.915,9.915
USDNOK,20251007,052500,9.915,9.915,9.915,9.915
USDNOK,20251007,052600,9.915,9.915,9.915,9.915
USDNOK,20251007,052700,9.916,9.916,9.916,9.916
USDNOK,20251007,052800,9.917,9.917,9.916,9.916
USDNOK,20251007,052900,9.916,9.916,9.916,9.916
USDNOK,20251007,053000,9.916,9.917,9.916,9.916
USDNOK,20251007,053100,9.917,9.917,9.916,9.916
USDNOK,20251007,053200,9.917,9.917,9.916,9.917
USDNOK,20251007,053300,9.917,9.917,9.917,9.917
USDNOK,20251007,053400,9.918,9.918,9.918,9.918
USDNOK,20251007,053500,9.918,9.918,9.918,9.918
USDNOK,20251007,053600,9.918,9.918,9.918,9.918
USDNOK,20251007,053700,9.918,9.919,9.918,9.919
USDNOK,20251007,053800,9.918,9.919,9.918,9.919
USDNOK,20251007,053900,9.918,9.918,9.918,9.918
USDNOK,20251007,054000,9.918,9.918,9.918,9.918
USDNOK,20251007,054100,9.917,9.917,9.917,9.917
USDNOK,20251007,054200,9.917,9.917,9.917,9.917
USDNOK,20251007,054300,9.917,9.917,9.916,9.916
USDNOK,20251007,054400,9.917,9.917,9.917,9.917
USDNOK,20251007,054500,9.917,9.917,9.916,9.916
USDNOK,20251007,054600,9.916,9.917,9.916,9.917
USDNOK,20251007,054700,9.917,9.917,9.917,9.917
USDNOK,20251007,054800,9.916,9.917,9.916,9.917
USDNOK,20251007,054900,9.917,9.917,9.916,9.916
USDNOK,20251007,055000,9.917,9.917,9.916,9.916
USDNOK,20251007,055100,9.917,9.917,9.917,9.917
USDNOK,20251007,055200,9.917,9.917,9.917,9.917
USDNOK,20251007,055300,9.916,9.916,9.916,9.916
USDNOK,20251007,055400,9.917,9.917,9.917,9.917
USDNOK,20251007,055500,9.917,9.917,9.917,9.917
USDNOK,20251007,055600,9.917,9.917,9.917,9.917
USDNOK,20251007,055700,9.917,9.918,9.917,9.918
USDNOK,20251007,055800,9.919,9.919,9.918,9.918
USDNOK,20251007,055900,9.918,9.918,9.918,9.918
USDNOK,20251007,060000,9.918,9.918,9.918,9.918
USDNOK,20251007,060100,9.918,9.918,9.918,9.918
USDNOK,20251007,060200,9.918,9.918,9.918,9.918
USDNOK,20251007,060300,9.919,9.919,9.918,9.918
USDNOK,20251007,060400,9.918,9.918,9.918,9.918
USDNOK,20251007,060500,9.918,9.918,9.918,9.918
USDNOK,20251007,060600,9.918,9.918,9.918,9.918
USDNOK,20251007,060700,9.918,9.918,9.918,9.918
USDNOK,20251007,060800,9.918,9.918,9.917,9.917
USDNOK,20251007,060900,9.917,9.917,9.917,9.917
USDNOK,20251007,061000,9.916,9.916,9.916,9.916
USDNOK,20251007,061100,9.916,9.916,9.916,9.916
USDNOK,20251007,061200,9.917,9.917,9.916,9.917
USDNOK,20251007,061300,9.917,9.917,9.917,9.917
USDNOK,20251007,061400,9.916,9.916,9.916,9.916
USDNOK,20251007,061500,9.916,9.916,9.916,9.916
USDNOK,20251007,061600,9.916,9.916,9.916,9.916
USDNOK,20251007,061700,9.916,9.916,9.915,9.915
USDNOK,20251007,061800,9.915,9.915,9.915,9.915
USDNOK,20251007,061900,9.914,9.914,9.914,9.914
USDNOK,20251007,062000,9.914,9.914,9.914,9.914
USDNOK,20251007,062100,9.915,9.915,9.915,9.915
USDNOK,20251007,062200,9.915,9.916,9.915,9.915
USDNOK,20251007,062300,9.914,9.914,9.914,9.914
USDNOK,20251007,062400,9.914,9.916,9.914,9.916
USDNOK,20251007,062500,9.916,9.916,9.916,9.916
USDNOK,20251007,062600,9.915,9.916,9.915,9.916
USDNOK,20251007,062700,9.916,9.916,9.916,9.916
USDNOK,20251007,062800,9.916,9.916,9.916,9.916
USDNOK,20251007,062900,9.916,9.916,9.916,9.916
USDNOK,20251007,063000,9.916,9.916,9.916,9.916
USDNOK,20251007,063100,9.917,9.917,9.916,9.916
USDNOK,20251007,063200,9.916,9.916,9.916,9.916
USDNOK,20251007,063300,9.917,9.917,9.916,9.916
USDNOK,20251007,063400,9.916,9.917,9.916,9.917
USDNOK,20251007,063500,9.917,9.917,9.917,9.917
USDNOK,20251007,063600,9.918,9.918,9.918,9.918
USDNOK,20251007,063700,9.918,9.918,9.918,9.918
USDNOK,20251007,063800,9.918,9.918,9.918,9.918
USDNOK,20251007,063900,9.918,9.918,9.918,9.918
USDNOK,20251007,064000,9.918,9.918,9.918,9.918
USDNOK,20251007,064100,9.919,9.919,9.919,9.919
USDNOK,20251007,064200,9.918,9.919,9.918,9.919
USDNOK,20251007,064300,9.919,9.919,9.919,9.919
USDNOK,20251007,064400,9.920,9.920,9.920,9.920
USDNOK,20251007,064500,9.920,9.922,9.920,9.922
USDNOK,20251007,064600,9.923,9.923,9.923,9.923
USDNOK,20251007,064700,9.924,9.924,9.923,9.923
USDNOK,20251007,064800,9.924,9.924,9.923,9.923
USDNOK,20251007,064900,9.924,9.925,9.924,9.925
USDNOK,20251007,065000,9.924,9.924,9.924,9.924
USDNOK,20251007,065100,9.924,9.924,9.924,9.924
USDNOK,20251007,065200,9.924,9.924,9.924,9.924
USDNOK,20251007,065300,9.924,9.924,9.924,9.924
USDNOK,20251007,065400,9.925,9.925,9.925,9.925
USDNOK,20251007,065500,9.925,9.925,9.924,9.924
USDNOK,20251007,065600,9.925,9.925,9.925,9.925
USDNOK,20251007,065700,9.925,9.925,9.924,9.924
USDNOK,20251007,065800,9.923,9.923,9.923,9.923
USDNOK,20251007,065900,9.924,9.924,9.923,9.923
USDNOK,20251007,070000,9.923,9.923,9.923,9.923
USDNOK,20251007,070100,9.924,9.925,9.924,9.924
USDNOK,20251007,070200,9.924,9.924,9.923,9.923
USDNOK,20251007,070300,9.923,9.923,9.923,9.923
USDNOK,20251007,070400,9.923,9.923,9.922,9.923
USDNOK,20251007,070500,9.924,9.924,9.924,9.924
USDNOK,20251007,070600,9.924,9.925,9.924,9.925
USDNOK,20251007,070700,9.925,9.925,9.925,9.925
USDNOK,20251007,070800,9.926,9.926,9.925,9.925
USDNOK,20251007,070900,9.926,9.927,9.926,9.927
USDNOK,20251007,071000,9.927,9.927,9.927,9.927
USDNOK,20251007,071100,9.927,9.927,9.927,9.927
USDNOK,20251007,071200,9.928,9.928,9.928,9.928
USDNOK,20251007,071300,9.928,9.929,9.928,9.929
USDNOK,20251007,071400,9.929,9.930,9.929,9.930
USDNOK,20251007,071500,9.929,9.929,9.929,9.929
USDNOK,20251007,071600,9.929,9.929,9.929,9.929
USDNOK,20251007,071700,9.929,9.929,9.928,9.928
USDNOK,20251007,071800,9.928,9.928,9.928,9.928
USDNOK,20251007,071900,9.928,9.928,9.928,9.928
USDNOK,20251007,072000,9.928,9.928,9.928,9.928
USDNOK,20251007,072100,9.928,9.928,9.928,9.928
USDNOK,20251007,072200,9.929,9.929,9.929,9.929
USDNOK,20251007,072300,9.929,9.929,9.929,9.929
USDNOK,20251007,072400,9.929,9.930,9.929,9.930
USDNOK,20251007,072500,9.931,9.931,9.931,9.931
USDNOK,20251007,072600,9.930,9.930,9.930,9.930
USDNOK,20251007,072700,9.930,9.930,9.930,9.930
USDNOK,20251007,072800,9.930,9.930,9.930,9.930
USDNOK,20251007,072900,9.930,9.930,9.930,9.930
USDNOK,20251007,073000,9.930,9.930,9.930,9.930
USDNOK,20251007,073100,9.930,9.930,9.930,9.930
USDNOK,20251007,073200,9.930,9.930,9.930,9.930
USDNOK,20251007,073300,9.930,9.930,9.930,9.930
USDNOK,20251007,073400,9.930,9.931,9.930,9.930
USDNOK,20251007,073500,9.930,9.930,9.929,9.929
USDNOK,20251007,073600,9.929,9.929,9.929,9.929
USDNOK,20251007,073700,9.928,9.928,9.928,9.928
USDNOK,20251007,073800,9.928,9.928,9.928,9.928
USDNOK,20251007,073900,9.928,9.930,9.928,9.930
USDNOK,20251007,074000,9.930,9.930,9.929,9.929
USDNOK,20251007,074100,9.929,9.929,9.929,9.929
USDNOK,20251007,074200,9.928,9.928,9.928,9.928
USDNOK,20251007,074300,9.928,9.928,9.928,9.928
USDNOK,20251007,074400,9.928,9.929,9.928,9.929
USDNOK,20251007,074500,9.928,9.928,9.928,9.928
USDNOK,20251007,074600,9.928,9.928,9.927,9.927
USDNOK,20251007,074700,9.928,9.928,9.928,9.928
USDNOK,20251007,074800,9.928,9.928,9.927,9.928
USDNOK,20251007,074900,9.927,9.927,9.927,9.927
USDNOK,20251007,075000,9.927,9.928,9.927,9.928
USDNOK,20251007,075100,9.929,9.929,9.929,9.929
USDNOK,20251007,075200,9.929,9.929,9.928,9.928
USDNOK,20251007,075300,9.928,9.928,9.928,9.928
USDNOK,20251007,075400,9.928,9.928,9.928,9.928
USDNOK,20251007,075500,9.928,9.928,9.928,9.928
USDNOK,20251007,075600,9.928,9.928,9.928,9.928
USDNOK,20251007,075700,9.928,9.928,9.928,9.928
USDNOK,20251007,075800,9.928,9.928,9.927,9.928
USDNOK,20251007,075900,9.928,9.928,9.928,9.928
USDNOK,20251007,080000,9.928,9.928,9.928,9.928
USDNOK,20251007,080100,9.929,9.937,9.929,9.935
USDNOK,20251007,080200,9.936,9.936,9.934,9.935
USDNOK,20251007,080300,9.934,9.934,9.930,9.932
USDNOK,20251007,080400,9.933,9.933,9.932,9.933
USDNOK,20251007,080500,9.932,9.932,9.930,9.930
USDNOK,20251007,080600,9.931,9.933,9.931,9.932
USDNOK,20251007,080700,9.931,9.931,9.931,9.931
USDNOK,20251007,080800,9.932,9.934,9.932,9.934
USDNOK,20251007,080900,9.935,9.936,9.935,9.936
USDNOK,20251007,081000,9.935,9.938,9.934,9.936
USDNOK,20251007,081100,9.935,9.935,9.931,9.932
USDNOK,20251007,081200,9.933,9.934,9.933,9.934
USDNOK,20251007,081300,9.933,9.933,9.930,9.933
USDNOK,20251007,081400,9.932,9.934,9.932,9.934
USDNOK,20251007,081500,9.935,9.935,9.934,9.934
USDNOK,20251007,081600,9.933,9.934,9.932,9.932
USDNOK,20251007,081700,9.933,9.934,9.933,9.934
USDNOK,20251007,081800,9.934,9.934,9.934,9.934
USDNOK,20251007,081900,9.935,9.936,9.934,9.934
USDNOK,20251007,082000,9.935,9.935,9.934,9.934
USDNOK,20251007,082100,9.934,9.934,9.933,9.933
USDNOK,20251007,082200,9.934,9.935,9.934,9.934
USDNOK,20251007,082300,9.933,9.934,9.933,9.934
USDNOK,20251007,082400,9.935,9.935,9.935,9.935
USDNOK,20251007,082500,9.935,9.937,9.935,9.936
USDNOK,20251007,082600,9.937,9.938,9.937,9.938
USDNOK,20251007,082700,9.939,9.939,9.937,9.937
USDNOK,20251007,082800,9.938,9.939,9.938,9.939
USDNOK,20251007,082900,9.938,9.938,9.937,9.937
USDNOK,20251007,083000,9.937,9.938,9.937,9.937
USDNOK,20251007,083100,9.936,9.937,9.936,9.936
USDNOK,20251007,083200,9.937,9.937,9.937,9.937
USDNOK,20251007,083300,9.937,9.937,9.937,9.937
USDNOK,20251007,083400,9.936,9.936,9.929,9.930
USDNOK,20251007,083500,9.931,9.932,9.931,9.932
USDNOK,20251007,083600,9.931,9.931,9.930,9.931
USDNOK,20251007,083700,9.930,9.930,9.930,9.930
USDNOK,20251007,083800,9.929,9.929,9.926,9.926
USDNOK,20251007,083900,9.927,9.931,9.927,9.931
USDNOK,20251007,084000,9.932,9.933,9.931,9.931
USDNOK,20251007,084100,9.930,9.930,9.929,9.930
USDNOK,20251007,084200,9.929,9.930,9.928,9.928
USDNOK,20251007,084300,9.928,9.928,9.928,9.928
USDNOK,20251007,084400,9.927,9.927,9.927,9.927
USDNOK,20251007,084500,9.928,9.929,9.927,9.927
USDNOK,20251007,084600,9.926,9.926,9.923,9.925
USDNOK,20251007,084700,9.926,9.926,9.926,9.926
USDNOK,20251007,084800,9.927,9.928,9.927,9.928
USDNOK,20251007,084900,9.929,9.929,9.929,9.929
USDNOK,20251007,085000,9.930,9.930,9.928,9.928
USDNOK,20251007,085100,9.927,9.928,9.927,9.928
USDNOK,20251007,085200,9.928,9.929,9.928,9.929
USDNOK,20251007,085300,9.929,9.930,9.929,9.930
USDNOK,20251007,085400,9.929,9.929,9.927,9.929
USDNOK,20251007,085500,9.930,9.930,9.930,9.930
USDNOK,20251007,085600,9.929,9.929,9.927,9.929
USDNOK,20251007,085700,9.928,9.928,9.927,9.927
USDNOK,20251007,085800,9.926,9.932,9.925,9.932
USDNOK,20251007,085900,9.931,9.931,9.929,9.929
USDNOK,20251007,090000,9.928,9.931,9.927,9.930
USDNOK,20251007,090100,9.931,9.933,9.930,9.933
USDNOK,20251007,090200,9.934,9.934,9.931,9.934
USDNOK,20251007,090300,9.935,9.935,9.934,9.934
USDNOK,20251007,090400,9.933,9.938,9.932,9.938
USDNOK,20251007,090500,9.939,9.940,9.938,9.939
USDNOK,20251007,090600,9.938,9.938,9.937,9.938
USDNOK,20251007,090700,9.939,9.940,9.939,9.940
USDNOK,20251007,090800,9.939,9.940,9.939,9.940
USDNOK,20251007,090900,9.939,9.941,9.939,9.941
USDNOK,20251007,091000,9.942,9.942,9.941,9.941
USDNOK,20251007,091100,9.942,9.947,9.941,9.947
USDNOK,20251007,091200,9.946,9.948,9.946,9.948
USDNOK,20251007,091300,9.947,9.947,9.946,9.946
USDNOK,20251007,091400,9.947,9.947,9.945,9.945
USDNOK,20251007,091500,9.944,9.945,9.944,9.945
USDNOK,20251007,091600,9.944,9.945,9.944,9.944
USDNOK,20251007,091700,9.945,9.946,9.945,9.945
USDNOK,20251007,091800,9.945,9.945,9.945,9.945
USDNOK,20251007,091900,9.944,9.944,9.944,9.944
USDNOK,20251007,092000,9.944,9.944,9.942,9.942
USDNOK,20251007,092100,9.941,9.943,9.941,9.943
USDNOK,20251007,092200,9.944,9.944,9.942,9.942
USDNOK,20251007,092300,9.943,9.946,9.943,9.946
USDNOK,20251007,092400,9.945,9.946,9.944,9.946
USDNOK,20251007,092500,9.945,9.945,9.943,9.944
USDNOK,20251007,092600,9.944,9.944,9.944,9.944
USDNOK,20251007,092700,9.943,9.943,9.942,9.942
USDNOK,20251007,092800,9.942,9.943,9.942,9.943
USDNOK,20251007,092900,9.944,9.946,9.944,9.946
USDNOK,20251007,093000,9.945,9.947,9.945,9.947
USDNOK,20251007,093100,9.947,9.947,9.947,9.947
USDNOK,20251007,093200,9.947,9.947,9.945,9.945
USDNOK,20251007,093300,9.945,9.945,9.945,9.945
USDNOK,20251007,093400,9.946,9.946,9.945,9.945
USDNOK,20251007,093500,9.946,9.947,9.945,9.945
USDNOK,20251007,093600,9.946,9.946,9.944,9.945
USDNOK,20251007,093700,9.945,9.945,9.944,9.944
USDNOK,20251007,093800,9.945,9.945,9.945,9.945
USDNOK,20251007,093900,9.946,9.948,9.946,9.948
USDNOK,20251007,094000,9.949,9.950,9.947,9.947
USDNOK,20251007,094100,9.948,9.949,9.948,9.948
USDNOK,20251007,094200,9.949,9.949,9.949,9.949
USDNOK,20251007,094300,9.949,9.949,9.946,9.946
USDNOK,20251007,094400,9.946,9.946,9.946,9.946
USDNOK,20251007,094500,9.945,9.946,9.945,9.945
USDNOK,20251007,094600,9.945,9.945,9.945,9.945
USDNOK,20251007,094700,9.944,9.948,9.944,9.948
USDNOK,20251007,094800,9.947,9.947,9.945,9.945
USDNOK,20251007,094900,9.944,9.944,9.943,9.943
USDNOK,20251007,095000,9.942,9.942,9.938,9.939
USDNOK,20251007,095100,9.938,9.942,9.938,9.942
USDNOK,20251007,095200,9.943,9.944,9.943,9.943
USDNOK,20251007,095300,9.944,9.945,9.944,9.945
USDNOK,20251007,095400,9.944,9.947,9.944,9.947
USDNOK,20251007,095500,9.946,9.947,9.946,9.947
USDNOK,20251007,095600,9.946,9.946,9.944,9.944
USDNOK,20251007,095700,9.943,9.943,9.942,9.942
USDNOK,20251007,095800,9.941,9.944,9.941,9.943
USDNOK,20251007,095900,9.944,9.944,9.943,9.943
USDNOK,20251007,100000,9.944,9.944,9.942,9.943
USDNOK,20251007,100100,9.942,9.945,9.942,9.944
USDNOK,20251007,100200,9.942,9.942,9.941,9.941
USDNOK,20251007,100300,9.940,9.940,9.939,9.939
USDNOK,20251007,100400,9.940,9.940,9.939,9.939
USDNOK,20251007,100500,9.939,9.939,9.939,9.939
USDNOK,20251007,100600,9.938,9.938,9.937,9.937
USDNOK,20251007,100700,9.936,9.938,9.936,9.936
USDNOK,20251007,100800,9.936,9.936,9.936,9.936
USDNOK,20251007,100900,9.935,9.935,9.935,9.935
USDNOK,20251007,101000,9.935,9.935,9.934,9.935
USDNOK,20251007,101100,9.934,9.937,9.934,9.937
USDNOK,20251007,101200,9.938,9.938,9.937,9.937
USDNOK,20251007,101300,9.937,9.937,9.937,9.937
USDNOK,20251007,101400,9.936,9.936,9.935,9.936
USDNOK,20251007,101500,9.936,9.936,9.936,9.936
USDNOK,20251007,101600,9.937,9.939,9.937,9.938
USDNOK,20251007,101700,9.938,9.940,9.938,9.939
USDNOK,20251007,101800,9.939,9.939,9.939,9.939
USDNOK,20251007,101900,9.940,9.941,9.940,9.940
USDNOK,20251007,102000,9.941,9.941,9.940,9.940
USDNOK,20251007,102100,9.941,9.943,9.941,9.943
USDNOK,20251007,102200,9.942,9.942,9.938,9.938
USDNOK,20251007,102300,9.938,9.938,9.938,9.938
USDNOK,20251007,102400,9.939,9.939,9.938,9.938
USDNOK,20251007,102500,9.938,9.939,9.938,9.939
USDNOK,20251007,102600,9.940,9.941,9.940,9.941
USDNOK,20251007,102700,9.940,9.941,9.940,9.941
USDNOK,20251007,102800,9.942,9.942,9.942,9.942
USDNOK,20251007,102900,9.942,9.944,9.942,9.944
USDNOK,20251007,103000,9.943,9.944,9.942,9.944
USDNOK,20251007,103100,9.945,9.945,9.943,9.943
USDNOK,20251007,103200,9.944,9.944,9.944,9.944
USDNOK,20251007,103300,9.945,9.947,9.945,9.947
USDNOK,20251007,103400,9.948,9.948,9.945,9.945
USDNOK,20251007,103500,9.944,9.944,9.944,9.944
USDNOK,20251007,103600,9.944,9.945,9.944,9.945
USDNOK,20251007,103700,9.946,9.948,9.945,9.948
USDNOK,20251007,103800,9.948,9.948,9.948,9.948
USDNOK,20251007,103900,9.949,9.949,9.948,9.948
USDNOK,20251007,104000,9.947,9.948,9.947,9.948
USDNOK,20251007,104100,9.947,9.948,9.947,9.948
USDNOK,20251007,104200,9.948,9.948,9.947,9.947
USDNOK,20251007,104300,9.946,9.949,9.945,9.949
USDNOK,20251007,104400,9.948,9.948,9.947,9.948
USDNOK,20251007,104500,9.949,9.951,9.948,9.951
USDNOK,20251007,104600,9.950,9.952,9.950,9.951
USDNOK,20251007,104700,9.952,9.952,9.951,9.951
USDNOK,20251007,104800,9.952,9.954,9.952,9.953
USDNOK,20251007,104900,9.954,9.954,9.951,9.952
USDNOK,20251007,105000,9.953,9.954,9.952,9.952
USDNOK,20251007,105100,9.953,9.953,9.952,9.952
USDNOK,20251007,105200,9.951,9.951,9.948,9.948
USDNOK,20251007,105300,9.949,9.949,9.947,9.948
USDNOK,20251007,105400,9.947,9.947,9.943,9.944
USDNOK,20251007,105500,9.943,9.946,9.943,9.946
USDNOK,20251007,105600,9.945,9.946,9.944,9.945
USDNOK,20251007,105700,9.946,9.948,9.946,9.948
USDNOK,20251007,105800,9.947,9.947,9.947,9.947
USDNOK,20251007,105900,9.946,9.947,9.945,9.946
USDNOK,20251007,110000,9.945,9.946,9.945,9.946
USDNOK,20251007,110100,9.947,9.947,9.944,9.945
USDNOK,20251007,110200,9.945,9.946,9.945,9.946
USDNOK,20251007,110300,9.945,9.945,9.943,9.945
USDNOK,20251007,110400,9.946,9.946,9.945,9.946
USDNOK,20251007,110500,9.946,9.947,9.946,9.947
USDNOK,20251007,110600,9.947,9.947,9.946,9.946
USDNOK,20251007,110700,9.946,9.947,9.946,9.947
USDNOK,20251007,110800,9.947,9.947,9.947,9.947
USDNOK,20251007,110900,9.946,9.946,9.946,9.946
USDNOK,20251007,111000,9.945,9.945,9.943,9.943
USDNOK,20251007,111100,9.944,9.944,9.943,9.943
USDNOK,20251007,111200,9.944,9.945,9.944,9.945
USDNOK,20251007,111300,9.944,9.946,9.944,9.946
USDNOK,20251007,111400,9.947,9.947,9.947,9.947
USDNOK,20251007,111500,9.947,9.949,9.947,9.949
USDNOK,20251007,111600,9.950,9.950,9.949,9.949
USDNOK,20251007,111700,9.948,9.949,9.948,9.949
USDNOK,20251007,111800,9.949,9.949,9.949,9.949
USDNOK,20251007,111900,9.948,9.948,9.946,9.946
USDNOK,20251007,112000,9.947,9.948,9.947,9.948
USDNOK,20251007,112100,9.947,9.950,9.947,9.950
USDNOK,20251007,112200,9.951,9.952,9.951,9.952
USDNOK,20251007,112300,9.951,9.952,9.951,9.952
USDNOK,20251007,112400,9.951,9.953,9.951,9.952
USDNOK,20251007,112500,9.953,9.953,9.952,9.952
USDNOK,20251007,112600,9.953,9.953,9.951,9.951
USDNOK,20251007,112700,9.950,9.950,9.949,9.949
USDNOK,20251007,112800,9.949,9.949,9.949,9.949
USDNOK,20251007,112900,9.950,9.952,9.950,9.952
USDNOK,20251007,113000,9.951,9.951,9.951,9.951
USDNOK,20251007,113100,9.951,9.952,9.951,9.951
USDNOK,20251007,113200,9.950,9.951,9.950,9.951
USDNOK,20251007,113300,9.952,9.952,9.951,9.951
USDNOK,20251007,113400,9.950,9.950,9.949,9.950
USDNOK,20251007,113500,9.949,9.950,9.949,9.950
USDNOK,20251007,113600,9.951,9.952,9.951,9.952
USDNOK,20251007,113700,9.951,9.951,9.951,9.951
USDNOK,20251007,113800,9.952,9.952,9.950,9.950
USDNOK,20251007,113900,9.949,9.949,9.948,9.948
USDNOK,20251007,114000,9.949,9.949,9.949,9.949
USDNOK,20251007,114100,9.949,9.950,9.949,9.950
USDNOK,20251007,114200,9.951,9.952,9.950,9.950
USDNOK,20251007,114300,9.951,9.951,9.950,9.950
USDNOK,20251007,114400,9.949,9.949,9.948,9.948
USDNOK,20251007,114500,9.948,9.948,9.947,9.947
USDNOK,20251007,114600,9.948,9.948,9.947,9.947
USDNOK,20251007,114700,9.946,9.946,9.945,9.945
USDNOK,20251007,114800,9.945,9.946,9.945,9.945
USDNOK,20251007,114900,9.946,9.946,9.945,9.945
USDNOK,20251007,115000,9.946,9.946,9.946,9.946
USDNOK,20251007,115100,9.946,9.947,9.946,9.946
USDNOK,20251007,115200,9.945,9.946,9.945,9.946
USDNOK,20251007,115300,9.946,9.947,9.946,9.946
USDNOK,20251007,115400,9.945,9.945,9.945,9.945
USDNOK,20251007,115500,9.945,9.947,9.945,9.947
USDNOK,20251007,115600,9.948,9.948,9.948,9.948
USDNOK,20251007,115700,9.947,9.947,9.946,9.946
USDNOK,20251007,115800,9.946,9.946,9.946,9.946
USDNOK,20251007,115900,9.947,9.947,9.946,9.947
USDNOK,20251007,120000,9.946,9.947,9.945,9.945
USDNOK,20251007,120100,9.944,9.944,9.942,9.944
USDNOK,20251007,120200,9.943,9.944,9.942,9.944
USDNOK,20251007,120300,9.945,9.946,9.944,9.945
USDNOK,20251007,120400,9.944,9.944,9.943,9.944
USDNOK,20251007,120500,9.943,9.945,9.943,9.945
USDNOK,20251007,120600,9.944,9.944,9.943,9.943
USDNOK,20251007,120700,9.942,9.942,9.942,9.942
USDNOK,20251007,120800,9.942,9.942,9.941,9.942
USDNOK,20251007,120900,9.941,9.942,9.941,9.941
USDNOK,20251007,121000,9.940,9.940,9.939,9.939
USDNOK,20251007,121100,9.940,9.940,9.940,9.940
USDNOK,20251007,121200,9.941,9.941,9.940,9.940
USDNOK,20251007,121300,9.940,9.940,9.940,9.940
USDNOK,20251007,121400,9.941,9.941,9.941,9.941
USDNOK,20251007,121500,9.941,9.941,9.940,9.941
USDNOK,20251007,121600,9.940,9.941,9.940,9.941
USDNOK,20251007,121700,9.940,9.940,9.940,9.940
USDNOK,20251007,121800,9.940,9.940,9.940,9.940
USDNOK,20251007,121900,9.940,9.940,9.940,9.940
USDNOK,20251007,122000,9.939,9.939,9.939,9.939
USDNOK,20251007,122100,9.938,9.938,9.938,9.938
USDNOK,20251007,122200,9.938,9.938,9.938,9.938
USDNOK,20251007,122300,9.939,9.939,9.936,9.936
USDNOK,20251007,122400,9.936,9.936,9.936,9.936
USDNOK,20251007,122500,9.937,9.937,9.936,9.937
USDNOK,20251007,122600,9.937,9.937,9.937,9.937
USDNOK,20251007,122700,9.938,9.940,9.938,9.939
USDNOK,20251007,122800,9.940,9.940,9.940,9.940
USDNOK,20251007,122900,9.940,9.942,9.940,9.941
USDNOK,20251007,123000,9.942,9.942,9.941,9.941
USDNOK,20251007,123100,9.940,9.940,9.938,9.938
USDNOK,20251007,123200,9.937,9.939,9.937,9.939
USDNOK,20251007,123300,9.939,9.939,9.938,9.938
USDNOK,20251007,123400,9.938,9.939,9.938,9.939
USDNOK,20251007,123500,9.939,9.939,9.939,9.939
USDNOK,20251007,123600,9.939,9.939,9.939,9.939
USDNOK,20251007,123700,9.939,9.939,9.939,9.939
USDNOK,20251007,123800,9.938,9.938,9.937,9.937
USDNOK,20251007,123900,9.938,9.939,9.938,9.939
USDNOK,20251007,124000,9.939,9.939,9.938,9.939
USDNOK,20251007,124100,9.938,9.939,9.938,9.939
USDNOK,20251007,124200,9.939,9.939,9.939,9.939
USDNOK,20251007,124300,9.939,9.939,9.938,9.939
USDNOK,20251007,124400,9.940,9.940,9.937,9.938
USDNOK,20251007,124500,9.939,9.940,9.939,9.940
USDNOK,20251007,124600,9.941,9.942,9.941,9.942
USDNOK,20251007,124700,9.943,9.944,9.942,9.942
USDNOK,20251007,124800,9.941,9.941,9.940,9.940
USDNOK,20251007,124900,9.939,9.942,9.939,9.942
USDNOK,20251007,125000,9.941,9.941,9.941,9.941
USDNOK,20251007,125100,9.941,9.941,9.940,9.940
USDNOK,20251007,125200,9.941,9.941,9.941,9.941
USDNOK,20251007,125300,9.941,9.941,9.941,9.941
USDNOK,20251007,125400,9.940,9.940,9.939,9.939
USDNOK,20251007,125500,9.940,9.940,9.938,9.938
USDNOK,20251007,125600,9.939,9.940,9.939,9.940
USDNOK,20251007,125700,9.939,9.940,9.939,9.940
USDNOK,20251007,125800,9.939,9.940,9.939,9.940
USDNOK,20251007,125900,9.939,9.940,9.939,9.939
USDNOK,20251007,130000,9.940,9.942,9.940,9.942
USDNOK,20251007,130100,9.942,9.943,9.940,9.940
USDNOK,20251007,130200,9.941,9.941,9.941,9.941
USDNOK,20251007,130300,9.940,9.940,9.939,9.939
USDNOK,20251007,130400,9.940,9.942,9.940,9.941
USDNOK,20251007,130500,9.940,9.941,9.940,9.941
USDNOK,20251007,130600,9.941,9.943,9.941,9.942
USDNOK,20251007,130700,9.943,9.943,9.943,9.943
USDNOK,20251007,130800,9.943,9.944,9.943,9.944
USDNOK,20251007,130900,9.945,9.946,9.944,9.946
USDNOK,20251007,131000,9.946,9.947,9.946,9.947
USDNOK,20251007,131100,9.947,9.947,9.947,9.947
USDNOK,20251007,131200,9.947,9.947,9.947,9.947
USDNOK,20251007,131300,9.948,9.948,9.947,9.947
USDNOK,20251007,131400,9.948,9.948,9.946,9.946
USDNOK,20251007,131500,9.947,9.947,9.946,9.946
USDNOK,20251007,131600,9.946,9.946,9.946,9.946
USDNOK,20251007,131700,9.946,9.946,9.946,9.946
USDNOK,20251007,131800,9.946,9.946,9.946,9.946
USDNOK,20251007,131900,9.946,9.946,9.946,9.946
USDNOK,20251007,132000,9.947,9.947,9.945,9.946
USDNOK,20251007,132100,9.947,9.948,9.947,9.948
USDNOK,20251007,132200,9.949,9.949,9.948,9.949
USDNOK,20251007,132300,9.950,9.950,9.950,9.950
USDNOK,20251007,132400,9.950,9.950,9.950,9.950
USDNOK,20251007,132500,9.949,9.950,9.949,9.950
USDNOK,20251007,132600,9.951,9.953,9.951,9.953
USDNOK,20251007,132700,9.952,9.952,9.952,9.952
USDNOK,20251007,132800,9.951,9.951,9.951,9.951
USDNOK,20251007,132900,9.951,9.952,9.951,9.952
USDNOK,20251007,133000,9.953,9.953,9.952,9.952
USDNOK,20251007,133100,9.953,9.953,9.953,9.953
USDNOK,20251007,133200,9.954,9.954,9.953,9.954
USDNOK,20251007,133300,9.954,9.954,9.954,9.954
USDNOK,20251007,133400,9.953,9.954,9.953,9.954
USDNOK,20251007,133500,9.954,9.955,9.954,9.954
USDNOK,20251007,133600,9.953,9.954,9.953,9.954
USDNOK,20251007,133700,9.954,9.955,9.954,9.955
USDNOK,20251007,133800,9.955,9.955,9.955,9.955
USDNOK,20251007,133900,9.955,9.955,9.954,9.954
USDNOK,20251007,134000,9.955,9.956,9.955,9.956
USDNOK,20251007,134100,9.955,9.955,9.955,9.955
USDNOK,20251007,134200,9.955,9.955,9.953,9.953
USDNOK,20251007,134300,9.953,9.953,9.953,9.953
USDNOK,20251007,134400,9.954,9.954,9.953,9.954
USDNOK,20251007,134500,9.953,9.953,9.953,9.953
USDNOK,20251007,134600,9.953,9.953,9.952,9.952
USDNOK,20251007,134700,9.952,9.952,9.951,9.951
USDNOK,20251007,134800,9.950,9.953,9.950,9.953
USDNOK,20251007,134900,9.954,9.955,9.953,9.954
USDNOK,20251007,135000,9.955,9.955,9.955,9.955
USDNOK,20251007,135100,9.956,9.956,9.955,9.955
USDNOK,20251007,135200,9.955,9.957,9.955,9.957
USDNOK,20251007,135300,9.958,9.958,9.957,9.957
USDNOK,20251007,135400,9.957,9.957,9.957,9.957
USDNOK,20251007,135500,9.957,9.957,9.957,9.957
USDNOK,20251007,135600,9.956,9.957,9.955,9.955
USDNOK,20251007,135700,9.954,9.954,9.952,9.952
USDNOK,20251007,135800,9.951,9.951,9.949,9.949
USDNOK,20251007,135900,9.948,9.949,9.947,9.947
USDNOK,20251007,140000,9.948,9.948,9.946,9.946
USDNOK,20251007,140100,9.945,9.946,9.943,9.943
USDNOK,20251007,140200,9.942,9.942,9.940,9.940
USDNOK,20251007,140300,9.941,9.943,9.940,9.943
USDNOK,20251007,140400,9.943,9.943,9.942,9.942
USDNOK,20251007,140500,9.943,9.943,9.942,9.942
USDNOK,20251007,140600,9.943,9.944,9.943,9.944
USDNOK,20251007,140700,9.945,9.946,9.945,9.945
USDNOK,20251007,140800,9.946,9.946,9.944,9.944
USDNOK,20251007,140900,9.943,9.943,9.942,9.943
USDNOK,20251007,141000,9.943,9.943,9.943,9.943
USDNOK,20251007,141100,9.944,9.945,9.944,9.945
USDNOK,20251007,141200,9.944,9.944,9.944,9.944
USDNOK,20251007,141300,9.943,9.943,9.942,9.943
USDNOK,20251007,141400,9.944,9.945,9.943,9.943
USDNOK,20251007,141500,9.944,9.946,9.944,9.946
USDNOK,20251007,141600,9.945,9.948,9.945,9.947
USDNOK,20251007,141700,9.948,9.948,9.946,9.946
USDNOK,20251007,141800,9.946,9.947,9.946,9.947
USDNOK,20251007,141900,9.948,9.949,9.948,9.949
USDNOK,20251007,142000,9.948,9.949,9.948,9.949
USDNOK,20251007,142100,9.948,9.948,9.948,9.948
USDNOK,20251007,142200,9.947,9.951,9.947,9.951
USDNOK,20251007,142300,9.952,9.953,9.951,9.953
USDNOK,20251007,142400,9.954,9.956,9.954,9.955
USDNOK,20251007,142500,9.956,9.956,9.954,9.954
USDNOK,20251007,142600,9.955,9.955,9.950,9.951
USDNOK,20251007,142700,9.950,9.953,9.950,9.953
USDNOK,20251007,142800,9.952,9.953,9.952,9.953
USDNOK,20251007,142900,9.952,9.954,9.952,9.954
USDNOK,20251007,143000,9.953,9.953,9.951,9.951
USDNOK,20251007,143100,9.952,9.954,9.951,9.954
USDNOK,20251007,143200,9.955,9.956,9.955,9.956
USDNOK,20251007,143300,9.956,9.956,9.956,9.956
USDNOK,20251007,143400,9.955,9.956,9.955,9.955
USDNOK,20251007,143500,9.956,9.956,9.954,9.956
USDNOK,20251007,143600,9.955,9.956,9.952,9.953
USDNOK,20251007,143700,9.952,9.953,9.951,9.951
USDNOK,20251007,143800,9.950,9.952,9.950,9.951
USDNOK,20251007,143900,9.950,9.951,9.950,9.950
USDNOK,20251007,144000,9.951,9.952,9.951,9.951
USDNOK,20251007,144100,9.952,9.952,9.950,9.950
USDNOK,20251007,144200,9.951,9.954,9.951,9.952
USDNOK,20251007,144300,9.951,9.953,9.950,9.953
USDNOK,20251007,144400,9.954,9.954,9.950,9.951
USDNOK,20251007,144500,9.950,9.950,9.949,9.949
USDNOK,20251007,144600,9.950,9.951,9.950,9.951
USDNOK,20251007,144700,9.950,9.950,9.948,9.948
USDNOK,20251007,144800,9.949,9.949,9.948,9.948
USDNOK,20251007,144900,9.949,9.951,9.949,9.950
USDNOK,20251007,145000,9.951,9.951,9.950,9.950
USDNOK,20251007,145100,9.951,9.953,9.951,9.953
USDNOK,20251007,145200,9.952,9.952,9.950,9.950
USDNOK,20251007,145300,9.949,9.949,9.948,9.948
USDNOK,20251007,145400,9.948,9.949,9.948,9.949
USDNOK,20251007,145500,9.948,9.949,9.948,9.949
USDNOK,20251007,145600,9.948,9.948,9.948,9.948
USDNOK,20251007,145700,9.947,9.948,9.947,9.947
USDNOK,20251007,145800,9.948,9.948,9.948,9.948
USDNOK,20251007,145900,9.948,9.950,9.948,9.949
USDNOK,20251007,150000,9.948,9.948,9.947,9.947
USDNOK,20251007,150100,9.948,9.952,9.948,9.952
USDNOK,20251007,150200,9.951,9.953,9.951,9.953
USDNOK,20251007,150300,9.952,9.953,9.951,9.952
USDNOK,20251007,150400,9.952,9.953,9.952,9.953
USDNOK,20251007,150500,9.954,9.954,9.952,9.952
USDNOK,20251007,150600,9.953,9.954,9.952,9.954
USDNOK,20251007,150700,9.955,9.958,9.955,9.957
USDNOK,20251007,150800,9.956,9.959,9.956,9.956
USDNOK,20251007,150900,9.955,9.958,9.955,9.957
USDNOK,20251007,151000,9.956,9.959,9.956,9.959
USDNOK,20251007,151100,9.960,9.960,9.956,9.959
USDNOK,20251007,151200,9.958,9.958,9.957,9.958
USDNOK,20251007,151300,9.957,9.957,9.953,9.956
USDNOK,20251007,151400,9.955,9.955,9.952,9.953
USDNOK,20251007,151500,9.952,9.955,9.951,9.955
USDNOK,20251007,151600,9.956,9.956,9.952,9.953
USDNOK,20251007,151700,9.952,9.953,9.950,9.951
USDNOK,20251007,151800,9.950,9.953,9.950,9.953
USDNOK,20251007,151900,9.952,9.952,9.951,9.951
USDNOK,20251007,152000,9.950,9.952,9.949,9.950
USDNOK,20251007,152100,9.949,9.952,9.948,9.952
USDNOK,20251007,152200,9.953,9.953,9.951,9.951
USDNOK,20251007,152300,9.952,9.953,9.951,9.953
USDNOK,20251007,152400,9.952,9.952,9.950,9.951
USDNOK,20251007,152500,9.952,9.953,9.950,9.950
USDNOK,20251007,152600,9.951,9.951,9.949,9.951
USDNOK,20251007,152700,9.950,9.951,9.948,9.948
USDNOK,20251007,152800,9.947,9.949,9.947,9.947
USDNOK,20251007,152900,9.946,9.951,9.946,9.950
USDNOK,20251007,153000,9.949,9.951,9.949,9.951
USDNOK,20251007,153100,9.952,9.953,9.950,9.951
USDNOK,20251007,153200,9.952,9.952,9.952,9.952
USDNOK,20251007,153300,9.953,9.953,9.947,9.947
USDNOK,20251007,153400,9.948,9.951,9.948,9.950
USDNOK,20251007,153500,9.949,9.950,9.947,9.947
USDNOK,20251007,153600,9.948,9.948,9.946,9.948
USDNOK,20251007,153700,9.947,9.952,9.946,9.952
USDNOK,20251007,153800,9.953,9.955,9.953,9.954
USDNOK,20251007,153900,9.953,9.953,9.952,9.953
USDNOK,20251007,154000,9.954,9.956,9.954,9.956
USDNOK,20251007,154100,9.955,9.955,9.950,9.950
USDNOK,20251007,154200,9.951,9.952,9.950,9.950
USDNOK,20251007,154300,9.949,9.950,9.947,9.947
USDNOK,20251007,154400,9.948,9.948,9.946,9.946
USDNOK,20251007,154500,9.947,9.947,9.946,9.946
USDNOK,20251007,154600,9.945,9.945,9.943,9.945
USDNOK,20251007,154700,9.946,9.946,9.943,9.943
USDNOK,20251007,154800,9.944,9.945,9.943,9.943
USDNOK,20251007,154900,9.944,9.945,9.943,9.943
USDNOK,20251007,155000,9.944,9.945,9.944,9.944
USDNOK,20251007,155100,9.945,9.946,9.944,9.946
USDNOK,20251007,155200,9.945,9.946,9.943,9.946
USDNOK,20251007,155300,9.945,9.948,9.945,9.948
USDNOK,20251007,155400,9.949,9.949,9.945,9.946
USDNOK,20251007,155500,9.945,9.946,9.944,9.946
USDNOK,20251007,155600,9.947,9.948,9.947,9.947
USDNOK,20251007,155700,9.946,9.948,9.946,9.948
USDNOK,20251007,155800,9.947,9.948,9.947,9.948
USDNOK,20251007,155900,9.947,9.948,9.947,9.948
USDNOK,20251007,160000,9.949,9.951,9.949,9.951
USDNOK,20251007,160100,9.952,9.956,9.952,9.956
USDNOK,20251007,160200,9.957,9.957,9.955,9.955
USDNOK,20251007,160300,9.956,9.957,9.955,9.956
USDNOK,20251007,160400,9.957,9.959,9.957,9.957
USDNOK,20251007,160500,9.958,9.958,9.958,9.958
USDNOK,20251007,160600,9.957,9.958,9.956,9.957
USDNOK,20251007,160700,9.956,9.959,9.956,9.959
USDNOK,20251007,160800,9.958,9.960,9.957,9.959
USDNOK,20251007,160900,9.958,9.962,9.958,9.962
USDNOK,20251007,161000,9.961,9.962,9.960,9.960
USDNOK,20251007,161100,9.961,9.962,9.960,9.962
USDNOK,20251007,161200,9.962,9.962,9.959,9.960
USDNOK,20251007,161300,9.961,9.963,9.961,9.963
USDNOK,20251007,161400,9.962,9.963,9.960,9.960
USDNOK,20251007,161500,9.959,9.963,9.958,9.963
USDNOK,20251007,161600,9.962,9.962,9.959,9.960
USDNOK,20251007,161700,9.959,9.960,9.959,9.960
USDNOK,20251007,161800,9.959,9.959,9.958,9.959
USDNOK,20251007,161900,9.960,9.962,9.959,9.961
USDNOK,20251007,162000,9.960,9.960,9.960,9.960
USDNOK,20251007,162100,9.960,9.963,9.960,9.963
USDNOK,20251007,162200,9.964,9.964,9.964,9.964
USDNOK,20251007,162300,9.963,9.968,9.963,9.968
USDNOK,20251007,162400,9.967,9.967,9.966,9.967
USDNOK,20251007,162500,9.966,9.966,9.964,9.965
USDNOK,20251007,162600,9.966,9.966,9.965,9.966
USDNOK,20251007,162700,9.967,9.969,9.966,9.969
USDNOK,20251007,162800,9.970,9.970,9.968,9.968
USDNOK,20251007,162900,9.967,9.967,9.966,9.966
USDNOK,20251007,163000,9.967,9.969,9.967,9.969
USDNOK,20251007,163100,9.968,9.968,9.967,9.968
USDNOK,20251007,163200,9.969,9.970,9.968,9.970
USDNOK,20251007,163300,9.969,9.969,9.968,9.968
USDNOK,20251007,163400,9.969,9.969,9.968,9.968
USDNOK,20251007,163500,9.967,9.968,9.965,9.967
USDNOK,20251007,163600,9.968,9.970,9.968,9.970
USDNOK,20251007,163700,9.970,9.970,9.970,9.970
USDNOK,20251007,163800,9.969,9.969,9.967,9.967
USDNOK,20251007,163900,9.966,9.968,9.965,9.968
USDNOK,20251007,164000,9.967,9.970,9.967,9.969
USDNOK,20251007,164100,9.968,9.968,9.967,9.967
USDNOK,20251007,164200,9.968,9.968,9.967,9.968
USDNOK,20251007,164300,9.968,9.968,9.968,9.968
USDNOK,20251007,164400,9.967,9.967,9.966,9.967
USDNOK,20251007,164500,9.968,9.968,9.968,9.968
USDNOK,20251007,164600,9.968,9.968,9.966,9.966
USDNOK,20251007,164700,9.967,9.968,9.966,9.968
USDNOK,20251007,164800,9.967,9.967,9.966,9.967
USDNOK,20251007,164900,9.966,9.966,9.965,9.965
USDNOK,20251007,165000,9.964,9.964,9.963,9.964
USDNOK,20251007,165100,9.965,9.965,9.962,9.962
USDNOK,20251007,165200,9.963,9.965,9.962,9.963
USDNOK,20251007,165300,9.962,9.962,9.962,9.962
USDNOK,20251007,165400,9.963,9.963,9.962,9.963
USDNOK,20251007,165500,9.963,9.963,9.962,9.963
USDNOK,20251007,165600,9.964,9.964,9.962,9.962
USDNOK,20251007,165700,9.961,9.961,9.959,9.959
USDNOK,20251007,165800,9.958,9.958,9.958,9.958
USDNOK,20251007,165900,9.959,9.960,9.957,9.960
USDNOK,20251007,170000,9.959,9.960,9.959,9.960
USDNOK,20251007,170100,9.959,9.959,9.959,9.959
USDNOK,20251007,170200,9.958,9.959,9.957,9.959
USDNOK,20251007,170300,9.960,9.960,9.956,9.956
USDNOK,20251007,170400,9.955,9.957,9.955,9.957
USDNOK,20251007,170500,9.956,9.956,9.953,9.955
USDNOK,20251007,170600,9.956,9.956,9.954,9.955
USDNOK,20251007,170700,9.956,9.957,9.956,9.957
USDNOK,20251007,170800,9.957,9.957,9.956,9.956
USDNOK,20251007,170900,9.955,9.958,9.953,9.957
USDNOK,20251007,171000,9.958,9.959,9.958,9.959
USDNOK,20251007,171100,9.960,9.960,9.955,9.956
USDNOK,20251007,171200,9.955,9.955,9.954,9.954
USDNOK,20251007,171300,9.955,9.955,9.954,9.955
USDNOK,20251007,171400,9.954,9.954,9.953,9.954
USDNOK,20251007,171500,9.953,9.954,9.953,9.954
USDNOK,20251007,171600,9.953,9.953,9.951,9.951
USDNOK,20251007,171700,9.950,9.952,9.950,9.952
USDNOK,20251007,171800,9.951,9.953,9.951,9.953
USDNOK,20251007,171900,9.952,9.952,9.951,9.951
USDNOK,20251007,172000,9.950,9.952,9.950,9.952
USDNOK,20251007,172100,9.951,9.951,9.950,9.951
USDNOK,20251007,172200,9.950,9.950,9.948,9.948
USDNOK,20251007,172300,9.947,9.947,9.944,9.944
USDNOK,20251007,172400,9.945,9.947,9.945,9.947
USDNOK,20251007,172500,9.947,9.947,9.947,9.947
USDNOK,20251007,172600,9.946,9.947,9.946,9.947
USDNOK,20251007,172700,9.947,9.947,9.946,9.947
USDNOK,20251007,172800,9.946,9.946,9.946,9.946
USDNOK,20251007,172900,9.946,9.946,9.945,9.945
USDNOK,20251007,173000,9.946,9.946,9.945,9.945
USDNOK,20251007,173100,9.945,9.946,9.945,9.946
USDNOK,20251007,173200,9.947,9.949,9.947,9.949
USDNOK,20251007,173300,9.950,9.950,9.950,9.950
USDNOK,20251007,173400,9.951,9.951,9.951,9.951
USDNOK,20251007,173500,9.952,9.952,9.951,9.951
USDNOK,20251007,173600,9.950,9.950,9.950,9.950
USDNOK,20251007,173700,9.950,9.950,9.949,9.950
USDNOK,20251007,173800,9.951,9.951,9.950,9.950
USDNOK,20251007,173900,9.950,9.950,9.950,9.950
USDNOK,20251007,174000,9.951,9.951,9.950,9.950
USDNOK,20251007,174100,9.950,9.950,9.950,9.950
USDNOK,20251007,174200,9.949,9.949,9.947,9.947
USDNOK,20251007,174300,9.948,9.948,9.947,9.947
USDNOK,20251007,174400,9.947,9.947,9.944,9.945
USDNOK,20251007,174500,9.946,9.947,9.946,9.946
USDNOK,20251007,174600,9.945,9.945,9.945,9.945
USDNOK,20251007,174700,9.946,9.948,9.946,9.948
USDNOK,20251007,174800,9.949,9.951,9.949,9.950
USDNOK,20251007,174900,9.951,9.953,9.951,9.953
USDNOK,20251007,175000,9.953,9.953,9.953,9.953
USDNOK,20251007,175100,9.954,9.954,9.954,9.954
USDNOK,20251007,175200,9.955,9.957,9.954,9.957
USDNOK,20251007,175300,9.956,9.959,9.956,9.959
USDNOK,20251007,175400,9.958,9.959,9.957,9.958
USDNOK,20251007,175500,9.958,9.958,9.958,9.958
USDNOK,20251007,175600,9.959,9.959,9.959,9.959
USDNOK,20251007,175700,9.959,9.960,9.959,9.960
USDNOK,20251007,175800,9.959,9.960,9.959,9.960
USDNOK,20251007,175900,9.959,9.959,9.958,9.958
USDNOK,20251007,180000,9.957,9.958,9.957,9.958
USDNOK,20251007,180100,9.959,9.959,9.958,9.959
USDNOK,20251007,180200,9.958,9.959,9.958,9.959
USDNOK,20251007,180300,9.960,9.964,9.960,9.964
USDNOK,20251007,180400,9.963,9.963,9.963,9.963
USDNOK,20251007,180500,9.962,9.963,9.961,9.961
USDNOK,20251007,180600,9.961,9.962,9.961,9.961
USDNOK,20251007,180700,9.962,9.963,9.962,9.963
USDNOK,20251007,180800,9.963,9.963,9.960,9.961
USDNOK,20251007,180900,9.960,9.961,9.960,9.961
USDNOK,20251007,181000,9.960,9.961,9.960,9.960
USDNOK,20251007,181100,9.958,9.959,9.958,9.959
USDNOK,20251007,181200,9.958,9.959,9.958,9.958
USDNOK,20251007,181300,9.957,9.959,9.957,9.959
USDNOK,20251007,181400,9.960,9.962,9.959,9.960
USDNOK,20251007,181500,9.961,9.961,9.961,9.961
USDNOK,20251007,181600,9.961,9.962,9.961,9.961
USDNOK,20251007,181700,9.962,9.963,9.962,9.963
USDNOK,20251007,181800,9.963,9.963,9.963,9.963
USDNOK,20251007,181900,9.963,9.963,9.962,9.963
USDNOK,20251007,182000,9.963,9.963,9.963,9.963
USDNOK,20251007,182100,9.963,9.963,9.963,9.963
USDNOK,20251007,182200,9.963,9.964,9.963,9.964
USDNOK,20251007,182300,9.963,9.963,9.962,9.962
USDNOK,20251007,182400,9.963,9.963,9.961,9.961
USDNOK,20251007,182500,9.962,9.962,9.962,9.962
USDNOK,20251007,182600,9.962,9.962,9.962,9.962
USDNOK,20251007,182700,9.961,9.961,9.959,9.960
USDNOK,20251007,182800,9.961,9.961,9.961,9.961
USDNOK,20251007,182900,9.961,9.961,9.960,9.960
USDNOK,20251007,183000,9.960,9.961,9.960,9.960
USDNOK,20251007,183100,9.960,9.960,9.960,9.960
USDNOK,20251007,183200,9.961,9.961,9.960,9.961
USDNOK,20251007,183300,9.960,9.962,9.960,9.962
USDNOK,20251007,183400,9.961,9.962,9.959,9.959
USDNOK,20251007,183500,9.960,9.960,9.959,9.959
USDNOK,20251007,183600,9.959,9.959,9.959,9.959
USDNOK,20251007,183700,9.960,9.961,9.960,9.961
USDNOK,20251007,183800,9.960,9.961,9.960,9.961
USDNOK,20251007,183900,9.960,9.960,9.960,9.960
USDNOK,20251007,184000,9.960,9.960,9.960,9.960
USDNOK,20251007,184100,9.960,9.963,9.960,9.963
USDNOK,20251007,184200,9.962,9.962,9.961,9.961
USDNOK,20251007,184300,9.961,9.963,9.961,9.962
USDNOK,20251007,184400,9.962,9.962,9.962,9.962
USDNOK,20251007,184500,9.963,9.963,9.962,9.962
USDNOK,20251007,184600,9.962,9.962,9.962,9.962
USDNOK,20251007,184700,9.961,9.962,9.961,9.962
USDNOK,20251007,184800,9.963,9.963,9.962,9.963
USDNOK,20251007,184900,9.962,9.962,9.962,9.962
USDNOK,20251007,185000,9.962,9.962,9.962,9.962
USDNOK,20251007,185100,9.961,9.962,9.961,9.962
USDNOK,20251007,185200,9.962,9.962,9.962,9.962
USDNOK,20251007,185300,9.962,9.962,9.961,9.961
USDNOK,20251007,185400,9.960,9.960,9.959,9.960
USDNOK,20251007,185500,9.961,9.962,9.961,9.962
USDNOK,20251007,185600,9.962,9.962,9.962,9.962
USDNOK,20251007,185700,9.962,9.962,9.962,9.962
USDNOK,20251007,185800,9.962,9.963,9.962,9.962
USDNOK,20251007,185900,9.962,9.962,9.962,9.962
USDNOK,20251007,190000,9.963,9.963,9.962,9.962
USDNOK,20251007,190100,9.961,9.961,9.960,9.961
USDNOK,20251007,190200,9.961,9.961,9.961,9.961
USDNOK,20251007,190300,9.960,9.960,9.957,9.957
USDNOK,20251007,190400,9.956,9.956,9.955,9.955
USDNOK,20251007,190500,9.956,9.957,9.956,9.957
USDNOK,20251007,190600,9.957,9.957,9.957,9.957
USDNOK,20251007,190700,9.958,9.958,9.957,9.957
USDNOK,20251007,190800,9.957,9.957,9.957,9.957
USDNOK,20251007,190900,9.957,9.957,9.957,9.957
USDNOK,20251007,191000,9.958,9.958,9.955,9.955
USDNOK,20251007,191100,9.954,9.955,9.954,9.955
USDNOK,20251007,191200,9.955,9.955,9.954,9.954
USDNOK,20251007,191300,9.955,9.955,9.955,9.955
USDNOK,20251007,191400,9.956,9.957,9.956,9.957
USDNOK,20251007,191500,9.956,9.956,9.955,9.955
USDNOK,20251007,191600,9.955,9.955,9.955,9.955
USDNOK,20251007,191700,9.955,9.955,9.955,9.955
USDNOK,20251007,191800,9.955,9.957,9.955,9.957
USDNOK,20251007,191900,9.957,9.957,9.957,9.957
USDNOK,20251007,192000,9.957,9.957,9.957,9.957
USDNOK,20251007,192100,9.958,9.958,9.958,9.958
USDNOK,20251007,192200,9.959,9.959,9.959,9.959
USDNOK,20251007,192300,9.958,9.959,9.958,9.959
USDNOK,20251007,192400,9.959,9.959,9.958,9.958
USDNOK,20251007,192500,9.958,9.958,9.958,9.958
USDNOK,20251007,192600,9.959,9.961,9.959,9.961
USDNOK,20251007,192700,9.961,9.961,9.961,9.961
USDNOK,20251007,192800,9.961,9.961,9.961,9.961
USDNOK,20251007,192900,9.961,9.961,9.960,9.960
USDNOK,20251007,193000,9.961,9.961,9.961,9.961
USDNOK,20251007,193100,9.962,9.962,9.960,9.961
USDNOK,20251007,193200,9.960,9.961,9.960,9.960
USDNOK,20251007,193300,9.960,9.960,9.960,9.960
USDNOK,20251007,193400,9.960,9.960,9.960,9.960
USDNOK,20251007,193500,9.960,9.961,9.960,9.961
USDNOK,20251007,193600,9.962,9.962,9.960,9.961
USDNOK,20251007,193700,9.961,9.961,9.960,9.960
USDNOK,20251007,193800,9.961,9.961,9.961,9.961
USDNOK,20251007,193900,9.961,9.962,9.961,9.962
USDNOK,20251007,194000,9.961,9.961,9.959,9.959
USDNOK,20251007,194100,9.959,9.959,9.959,9.959
USDNOK,20251007,194200,9.960,9.960,9.959,9.959
USDNOK,20251007,194300,9.958,9.959,9.957,9.957
USDNOK,20251007,194400,9.958,9.958,9.956,9.956
USDNOK,20251007,194500,9.955,9.955,9.954,9.954
USDNOK,20251007,194600,9.954,9.956,9.954,9.956
USDNOK,20251007,194700,9.956,9.956,9.956,9.956
USDNOK,20251007,194800,9.957,9.957,9.957,9.957
USDNOK,20251007,194900,9.957,9.957,9.957,9.957
USDNOK,20251007,195000,9.957,9.959,9.957,9.959
USDNOK,20251007,195100,9.958,9.958,9.958,9.958
USDNOK,20251007,195200,9.959,9.959,9.957,9.957
USDNOK,20251007,195300,9.957,9.957,9.957,9.957
USDNOK,20251007,195400,9.958,9.958,9.958,9.958
USDNOK,20251007,195500,9.958,9.958,9.958,9.958
USDNOK,20251007,195600,9.958,9.960,9.958,9.960
USDNOK,20251007,195700,9.960,9.960,9.960,9.960
USDNOK,20251007,195800,9.960,9.960,9.960,9.960
USDNOK,20251007,195900,9.961,9.961,9.960,9.960
USDNOK,20251007,200000,9.961,9.962,9.960,9.962
USDNOK,20251007,200100,9.962,9.962,9.962,9.962
USDNOK,20251007,200200,9.961,9.962,9.960,9.960
USDNOK,20251007,200300,9.961,9.962,9.961,9.961
USDNOK,20251007,200400,9.962,9.962,9.962,9.962
USDNOK,20251007,200500,9.962,9.962,9.960,9.960
USDNOK,20251007,200600,9.960,9.960,9.960,9.960
USDNOK,20251007,200700,9.961,9.961,9.960,9.960
USDNOK,20251007,200800,9.960,9.960,9.959,9.960
USDNOK,20251007,200900,9.961,9.962,9.961,9.962
USDNOK,20251007,201000,9.963,9.965,9.963,9.965
USDNOK,20251007,201100,9.965,9.965,9.965,9.965
USDNOK,20251007,201200,9.966,9.966,9.965,9.965
USDNOK,20251007,201300,9.965,9.965,9.965,9.965
USDNOK,20251007,201400,9.965,9.965,9.965,9.965
USDNOK,20251007,201500,9.964,9.964,9.964,9.964
USDNOK,20251007,201600,9.964,9.964,9.963,9.963
USDNOK,20251007,201700,9.963,9.964,9.963,9.964
USDNOK,20251007,201800,9.965,9.965,9.964,9.964
USDNOK,20251007,201900,9.965,9.967,9.965,9.966
USDNOK,20251007,202000,9.965,9.965,9.965,9.965
USDNOK,20251007,202100,9.965,9.965,9.965,9.965
USDNOK,20251007,202200,9.965,9.967,9.964,9.967
USDNOK,20251007,202300,9.966,9.967,9.966,9.967
USDNOK,20251007,202400,9.968,9.969,9.968,9.968
USDNOK,20251007,202500,9.968,9.968,9.968,9.968
USDNOK,20251007,202600,9.968,9.968,9.968,9.968
USDNOK,20251007,202700,9.967,9.968,9.967,9.968
USDNOK,20251007,202800,9.967,9.968,9.966,9.967
USDNOK,20251007,202900,9.968,9.968,9.968,9.968
USDNOK,20251007,203000,9.969,9.969,9.969,9.969
USDNOK,20251007,203100,9.969,9.969,9.969,9.969
USDNOK,20251007,203200,9.969,9.969,9.968,9.968
USDNOK,20251007,203300,9.968,9.969,9.968,9.969
USDNOK,20251007,203400,9.968,9.969,9.967,9.969
USDNOK,20251007,203500,9.969,9.972,9.969,9.972
USDNOK,20251007,203600,9.971,9.972,9.971,9.971
USDNOK,20251007,203700,9.972,9.973,9.972,9.973
USDNOK,20251007,203800,9.972,9.972,9.970,9.970
USDNOK,20251007,203900,9.969,9.969,9.967,9.967
USDNOK,20251007,204000,9.967,9.967,9.967,9.967
USDNOK,20251007,204100,9.968,9.969,9.968,9.969
USDNOK,20251007,204200,9.969,9.970,9.969,9.969
USDNOK,20251007,204300,9.968,9.969,9.968,9.969
USDNOK,20251007,204400,9.968,9.968,9.967,9.967
USDNOK,20251007,204500,9.968,9.968,9.967,9.967
USDNOK,20251007,204600,9.966,9.966,9.965,9.965
USDNOK,20251007,204700,9.965,9.965,9.965,9.965
USDNOK,20251007,204800,9.965,9.965,9.965,9.965
USDNOK,20251007,204900,9.965,9.966,9.965,9.965
USDNOK,20251007,205000,9.965,9.965,9.965,9.965
USDNOK,20251007,205100,9.964,9.965,9.964,9.965
USDNOK,20251007,205200,9.964,9.965,9.964,9.965
USDNOK,20251007,205300,9.965,9.965,9.965,9.965
USDNOK,20251007,205400,9.964,9.964,9.964,9.964
USDNOK,20251007,205500,9.964,9.964,9.964,9.964
USDNOK,20251007,205600,9.964,9.964,9.964,9.964
USDNOK,20251007,205700,9.964,9.965,9.964,9.965
USDNOK,20251007,205800,9.965,9.965,9.965,9.965
USDNOK,20251007,205900,9.965,9.965,9.965,9.965
USDNOK,20251007,210000,9.964,9.966,9.964,9.966
USDNOK,20251007,210100,9.967,9.968,9.967,9.968
USDNOK,20251007,210200,9.969,9.969,9.969,9.969
USDNOK,20251007,210300,9.969,9.969,9.969,9.969
USDNOK,20251007,210400,9.970,9.972,9.970,9.971
USDNOK,20251007,210500,9.971,9.972,9.971,9.972
USDNOK,20251007,210600,9.971,9.971,9.971,9.971
USDNOK,20251007,210700,9.971,9.971,9.971,9.971
USDNOK,20251007,210800,9.971,9.972,9.971,9.972
USDNOK,20251007,210900,9.971,9.972,9.971,9.971
USDNOK,20251007,211000,9.971,9.971,9.970,9.970
USDNOK,20251007,211100,9.969,9.969,9.969,9.969
USDNOK,20251007,211200,9.969,9.970,9.969,9.970
USDNOK,20251007,211300,9.971,9.971,9.971,9.971
USDNOK,20251007,211400,9.971,9.971,9.971,9.971
USDNOK,20251007,211500,9.972,9.974,9.972,9.974
USDNOK,20251007,211600,9.975,9.975,9.975,9.975
USDNOK,20251007,211700,9.974,9.974,9.974,9.974
USDNOK,20251007,211800,9.974,9.974,9.973,9.974
USDNOK,20251007,211900,9.973,9.973,9.973,9.973
USDNOK,20251007,212000,9.974,9.974,9.974,9.974
USDNOK,20251007,212100,9.974,9.975,9.974,9.974
USDNOK,20251007,212200,9.974,9.974,9.973,9.973
USDNOK,20251007,212300,9.972,9.972,9.972,9.972
USDNOK,20251007,212400,9.972,9.972,9.972,9.972
USDNOK,20251007,212500,9.972,9.972,9.972,9.972
USDNOK,20251007,212600,9.972,9.972,9.972,9.972
USDNOK,20251007,212700,9.972,9.973,9.972,9.973
USDNOK,20251007,212800,9.973,9.973,9.972,9.972
USDNOK,20251007,212900,9.973,9.973,9.973,9.973
USDNOK,20251007,213000,9.973,9.973,9.973,9.973
USDNOK,20251007,213100,9.973,9.973,9.973,9.973
USDNOK,20251007,213200,9.973,9.973,9.971,9.971
USDNOK,20251007,213300,9.971,9.971,9.971,9.971
USDNOK,20251007,213400,9.972,9.972,9.972,9.972
USDNOK,20251007,213500,9.971,9.972,9.971,9.972
USDNOK,20251007,213600,9.971,9.972,9.971,9.972
USDNOK,20251007,213700,9.972,9.972,9.972,9.972
USDNOK,20251007,213800,9.972,9.972,9.972,9.972
USDNOK,20251007,213900,9.972,9.972,9.972,9.972
USDNOK,20251007,214000,9.973,9.974,9.973,9.974
USDNOK,20251007,214100,9.974,9.974,9.974,9.974
USDNOK,20251007,214200,9.974,9.974,9.974,9.974
USDNOK,20251007,214300,9.974,9.974,9.974,9.974
USDNOK,20251007,214400,9.975,9.975,9.975,9.975
USDNOK,20251007,214500,9.974,9.974,9.974,9.974
USDNOK,20251007,214600,9.975,9.975,9.974,9.975
USDNOK,20251007,214700,9.974,9.974,9.974,9.974
USDNOK,20251007,214800,9.975,9.975,9.974,9.974
USDNOK,20251007,214900,9.974,9.975,9.974,9.975
USDNOK,20251007,215000,9.975,9.975,9.974,9.975
USDNOK,20251007,215100,9.974,9.974,9.974,9.974
USDNOK,20251007,215200,9.974,9.974,9.974,9.974
USDNOK,20251007,215300,9.974,9.974,9.974,9.974
USDNOK,20251007,215400,9.973,9.973,9.973,9.973
USDNOK,20251007,215500,9.973,9.973,9.973,9.973
USDNOK,20251007,215600,9.973,9.975,9.973,9.975
USDNOK,20251007,215700,9.975,9.975,9.974,9.974
USDNOK,20251007,215800,9.975,9.975,9.973,9.974
USDNOK,20251007,215900,9.973,9.975,9.973,9.974
USDNOK,20251007,220000,9.975,9.976,9.975,9.975
USDNOK,20251007,220100,9.975,9.975,9.975,9.975
USDNOK,20251007,220200,9.974,9.975,9.974,9.975
USDNOK,20251007,220300,9.975,9.975,9.974,9.974
USDNOK,20251007,220400,9.973,9.974,9.973,9.973
USDNOK,20251007,220500,9.973,9.973,9.973,9.973
USDNOK,20251007,220600,9.974,9.976,9.974,9.975
USDNOK,20251007,220700,9.976,9.977,9.976,9.977
USDNOK,20251007,220800,9.976,9.976,9.976,9.976
USDNOK,20251007,220900,9.976,9.976,9.976,9.976
USDNOK,20251007,221000,9.976,9.976,9.976,9.976
USDNOK,20251007,221100,9.977,9.977,9.976,9.976
USDNOK,20251007,221200,9.975,9.975,9.971,9.971
USDNOK,20251007,221300,9.971,9.971,9.971,9.971
USDNOK,20251007,221400,9.972,9.972,9.972,9.972
USDNOK,20251007,221500,9.971,9.971,9.971,9.971
USDNOK,20251007,221600,9.970,9.970,9.969,9.969
USDNOK,20251007,221700,9.968,9.968,9.967,9.967
USDNOK,20251007,221800,9.968,9.968,9.966,9.966
USDNOK,20251007,221900,9.967,9.967,9.966,9.966
USDNOK,20251007,222000,9.967,9.968,9.967,9.968
USDNOK,20251007,222100,9.967,9.968,9.967,9.968
USDNOK,20251007,222200,9.969,9.970,9.969,9.970
USDNOK,20251007,222300,9.970,9.970,9.970,9.970
USDNOK,20251007,222400,9.970,9.970,9.970,9.970
USDNOK,20251007,222500,9.970,9.970,9.970,9.970
USDNOK,20251007,222600,9.971,9.971,9.970,9.970
USDNOK,20251007,222700,9.969,9.969,9.969,9.969
USDNOK,20251007,222800,9.969,9.970,9.969,9.969
USDNOK,20251007,222900,9.970,9.970,9.970,9.970
USDNOK,20251007,223000,9.970,9.970,9.970,9.970
USDNOK,20251007,223100,9.970,9.970,9.969,9.969
USDNOK,20251007,223200,9.970,9.973,9.970,9.973
USDNOK,20251007,223300,9.973,9.973,9.973,9.973
USDNOK,20251007,223400,9.974,9.974,9.973,9.973
USDNOK,20251007,223500,9.974,9.974,9.974,9.974
USDNOK,20251007,223600,9.974,9.974,9.974,9.974
USDNOK,20251007,223700,9.974,9.974,9.974,9.974
USDNOK,20251007,223800,9.974,9.974,9.973,9.974
USDNOK,20251007,223900,9.975,9.975,9.974,9.974
USDNOK,20251007,224000,9.973,9.973,9.973,9.973
USDNOK,20251007,224100,9.973,9.974,9.973,9.973
USDNOK,20251007,224200,9.974,9.974,9.972,9.972
USDNOK,20251007,224300,9.971,9.972,9.970,9.970
USDNOK,20251007,224400,9.970,9.970,9.970,9.970
USDNOK,20251007,224500,9.970,9.970,9.970,9.970
USDNOK,20251007,224600,9.970,9.970,9.970,9.970
USDNOK,20251007,224700,9.970,9.970,9.970,9.970
USDNOK,20251007,224800,9.969,9.971,9.969,9.969
USDNOK,20251007,224900,9.970,9.971,9.970,9.970
USDNOK,20251007,225000,9.969,9.971,9.969,9.970
USDNOK,20251007,225100,9.970,9.971,9.970,9.970
USDNOK,20251007,225200,9.971,9.971,9.969,9.970
USDNOK,20251007,225300,9.971,9.971,9.970,9.970
USDNOK,20251007,225400,9.969,9.970,9.969,9.970
USDNOK,20251007,225500,9.970,9.970,9.970,9.970
USDNOK,20251007,225600,9.971,9.971,9.970,9.970
USDNOK,20251007,225700,9.971,9.971,9.970,9.970
USDNOK,20251007,225800,9.971,9.972,9.971,9.971
USDNOK,20251007,225900,9.970,9.971,9.970,9.971
USDNOK,20251007,230000,9.970,9.972,9.970,9.970
USDNOK,20251007,230100,9.970,9.970,9.970,9.970
USDNOK,20251007,230200,9.970,9.970,9.970,9.970
USDNOK,20251007,230300,9.970,9.970,9.970,9.970
USDNOK,20251007,230400,9.970,9.970,9.970,9.970
USDNOK,20251007,230500,9.970,9.970,9.970,9.970
USDNOK,20251007,230600,9.961,9.965,9.961,9.965
USDNOK,20251007,230700,9.960,9.967,9.960,9.967
USDNOK,20251007,230800,9.964,9.964,9.964,9.964
USDNOK,20251007,230900,9.964,9.972,9.964,9.972
USDNOK,20251007,231000,9.972,9.972,9.972,9.972
USDNOK,20251007,231100,9.968,9.968,9.964,9.964
USDNOK,20251007,231200,9.964,9.964,9.964,9.964
USDNOK,20251007,231300,9.964,9.965,9.964,9.965
USDNOK,20251007,231400,9.964,9.964,9.964,9.964
USDNOK,20251007,231500,9.964,9.964,9.964,9.964
USDNOK,20251007,231600,9.964,9.964,9.964,9.964
USDNOK,20251007,231700,9.964,9.966,9.964,9.966
USDNOK,20251007,231800,9.967,9.967,9.966,9.966
USDNOK,20251007,231900,9.967,9.967,9.965,9.965
USDNOK,20251007,232000,9.965,9.965,9.964,9.964
USDNOK,20251007,232100,9.964,9.964,9.964,9.964
USDNOK,20251007,232200,9.964,9.964,9.964,9.964
USDNOK,20251007,232300,9.964,9.964,9.964,9.964
USDNOK,20251007,232400,9.965,9.965,9.964,9.964
USDNOK,20251007,232500,9.964,9.964,9.964,9.964
USDNOK,20251007,232600,9.965,9.965,9.964,9.964
USDNOK,20251007,232700,9.963,9.963,9.963,9.963
USDNOK,20251007,232800,9.971,9.971,9.963,9.963
USDNOK,20251007,232900,9.963,9.963,9.963,9.963
USDNOK,20251007,233000,9.963,9.963,9.963,9.963
USDNOK,20251007,233100,9.962,9.964,9.962,9.963
USDNOK,20251007,233200,9.963,9.965,9.963,9.965
USDNOK,20251007,233300,9.966,9.970,9.966,9.970
USDNOK,20251007,233400,9.970,9.970,9.965,9.965
USDNOK,20251007,233500,9.966,9.966,9.966,9.966
USDNOK,20251007,233600,9.966,9.969,9.966,9.969
USDNOK,20251007,233700,9.969,9.971,9.969,9.971
USDNOK,20251007,233800,9.968,9.970,9.968,9.970
USDNOK,20251007,233900,9.971,9.971,9.971,9.971
USDNOK,20251007,234000,9.971,9.971,9.971,9.971
USDNOK,20251007,234100,9.971,9.971,9.965,9.965
USDNOK,20251007,234200,9.966,9.967,9.965,9.967
USDNOK,20251007,234300,9.967,9.967,9.965,9.965
USDNOK,20251007,234400,9.965,9.965,9.965,9.965
USDNOK,20251007,234500,9.965,9.968,9.965,9.968
USDNOK,20251007,234600,9.965,9.965,9.965,9.965
USDNOK,20251007,234700,9.965,9.965,9.965,9.965
USDNOK,20251007,234800,9.965,9.965,9.965,9.965
USDNOK,20251007,234900,9.967,9.967,9.967,9.967
USDNOK,20251007,235000,9.971,9.971,9.967,9.967
USDNOK,20251007,235100,9.967,9.967,9.966,9.966
USDNOK,20251007,235200,9.969,9.969,9.969,9.969
USDNOK,20251007,235300,9.968,9.968,9.968,9.968
USDNOK,20251007,235400,9.968,9.968,9.968,9.968
USDNOK,20251007,235500,9.968,9.968,9.968,9.968
USDNOK,20251007,235600,9.969,9.969,9.967,9.967
USDNOK,20251007,235700,9.969,9.970,9.968,9.968
USDNOK,20251007,235800,9.967,9.968,9.967,9.967
USDNOK,20251007,235900,9.968,9.968,9.967,9.967
USDNOK,20251008,000000,9.967,9.967,9.967,9.967
USDPLN,20251007,000100,3.631,3.631,3.631,3.631
USDPLN,20251007,000200,3.630,3.630,3.630,3.630
USDPLN,20251007,000300,3.630,3.630,3.630,3.630
USDPLN,20251007,000400,3.630,3.630,3.630,3.630
USDPLN,20251007,000500,3.630,3.630,3.630,3.630
USDPLN,20251007,000600,3.630,3.630,3.630,3.630
USDPLN,20251007,000700,3.630,3.630,3.630,3.630
USDPLN,20251007,000800,3.630,3.630,3.630,3.630
USDPLN,20251007,000900,3.630,3.630,3.630,3.630
USDPLN,20251007,001000,3.630,3.630,3.630,3.630
USDPLN,20251007,001100,3.630,3.630,3.630,3.630
USDPLN,20251007,001200,3.630,3.630,3.630,3.630
USDPLN,20251007,001300,3.630,3.630,3.629,3.629
USDPLN,20251007,001400,3.629,3.629,3.629,3.629
USDPLN,20251007,001500,3.629,3.629,3.629,3.629
USDPLN,20251007,001600,3.629,3.629,3.629,3.629
USDPLN,20251007,001700,3.629,3.629,3.629,3.629
USDPLN,20251007,001800,3.629,3.629,3.629,3.629
USDPLN,20251007,001900,3.629,3.629,3.629,3.629
USDPLN,20251007,002000,3.629,3.629,3.629,3.629
USDPLN,20251007,002100,3.629,3.629,3.629,3.629
USDPLN,20251007,002200,3.629,3.629,3.629,3.629
USDPLN,20251007,002300,3.629,3.629,3.629,3.629
USDPLN,20251007,002400,3.629,3.629,3.629,3.629
USDPLN,20251007,002500,3.629,3.629,3.629,3.629
USDPLN,20251007,002600,3.629,3.629,3.629,3.629
USDPLN,20251007,002700,3.629,3.629,3.629,3.629
USDPLN,20251007,002800,3.629,3.629,3.629,3.629
USDPLN,20251007,002900,3.629,3.629,3.629,3.629
USDPLN,20251007,003000,3.629,3.629,3.629,3.629
USDPLN,20251007,003100,3.629,3.629,3.629,3.629
USDPLN,20251007,003200,3.629,3.629,3.629,3.629
USDPLN,20251007,003300,3.629,3.629,3.629,3.629
USDPLN,20251007,003400,3.629,3.629,3.629,3.629
USDPLN,20251007,003500,3.629,3.629,3.629,3.629
USDPLN,20251007,003600,3.630,3.630,3.630,3.630
USDPLN,20251007,003700,3.630,3.630,3.630,3.630
USDPLN,20251007,003800,3.630,3.630,3.630,3.630
USDPLN,20251007,003900,3.630,3.630,3.630,3.630
USDPLN,20251007,004000,3.630,3.630,3.630,3.630
USDPLN,20251007,004100,3.630,3.630,3.630,3.630
USDPLN,20251007,004200,3.630,3.630,3.630,3.630
USDPLN,20251007,004300,3.630,3.630,3.630,3.630
USDPLN,20251007,004400,3.630,3.630,3.630,3.630
USDPLN,20251007,004500,3.630,3.630,3.630,3.630
USDPLN,20251007,004600,3.630,3.630,3.630,3.630
USDPLN,20251007,004700,3.630,3.630,3.630,3.630
USDPLN,20251007,004800,3.630,3.630,3.630,3.630
USDPLN,20251007,004900,3.630,3.630,3.630,3.630
USDPLN,20251007,005000,3.630,3.630,3.630,3.630
USDPLN,20251007,005100,3.630,3.630,3.630,3.630
USDPLN,20251007,005200,3.630,3.630,3.630,3.630
USDPLN,20251007,005300,3.630,3.630,3.630,3.630
USDPLN,20251007,005400,3.630,3.630,3.630,3.630
USDPLN,20251007,005500,3.630,3.630,3.630,3.630
USDPLN,20251007,005600,3.630,3.630,3.630,3.630
USDPLN,20251007,005700,3.630,3.630,3.630,3.630
USDPLN,20251007,005800,3.630,3.630,3.630,3.630
USDPLN,20251007,005900,3.630,3.630,3.630,3.630
USDPLN,20251007,010000,3.630,3.630,3.630,3.630
USDPLN,20251007,010100,3.630,3.630,3.630,3.630
USDPLN,20251007,010200,3.630,3.630,3.630,3.630
USDPLN,20251007,010300,3.630,3.630,3.630,3.630
USDPLN,20251007,010400,3.630,3.630,3.630,3.630
USDPLN,20251007,010500,3.630,3.630,3.630,3.630
USDPLN,20251007,010600,3.630,3.630,3.630,3.630
USDPLN,20251007,010700,3.630,3.630,3.630,3.630
USDPLN,20251007,010800,3.630,3.630,3.630,3.630
USDPLN,20251007,010900,3.630,3.630,3.630,3.630
USDPLN,20251007,011000,3.630,3.630,3.630,3.630
USDPLN,20251007,011100,3.630,3.630,3.630,3.630
USDPLN,20251007,011200,3.630,3.630,3.630,3.630
USDPLN,20251007,011300,3.630,3.630,3.630,3.630
USDPLN,20251007,011400,3.630,3.630,3.630,3.630
USDPLN,20251007,011500,3.630,3.630,3.630,3.630
USDPLN,20251007,011600,3.630,3.630,3.630,3.630
USDPLN,20251007,011700,3.630,3.630,3.630,3.630
USDPLN,20251007,011800,3.630,3.630,3.630,3.630
USDPLN,20251007,011900,3.630,3.630,3.630,3.630
USDPLN,20251007,012000,3.630,3.630,3.630,3.630
USDPLN,20251007,012100,3.630,3.630,3.630,3.630
USDPLN,20251007,012200,3.630,3.630,3.630,3.630
USDPLN,20251007,012300,3.630,3.630,3.630,3.630
USDPLN,20251007,012400,3.630,3.630,3.630,3.630
USDPLN,20251007,012500,3.630,3.630,3.630,3.630
USDPLN,20251007,012600,3.630,3.630,3.630,3.630
USDPLN,20251007,012700,3.630,3.630,3.630,3.630
USDPLN,20251007,012800,3.630,3.630,3.630,3.630
USDPLN,20251007,012900,3.630,3.630,3.630,3.630
USDPLN,20251007,013000,3.630,3.630,3.630,3.630
USDPLN,20251007,013100,3.630,3.630,3.630,3.630
USDPLN,20251007,013200,3.630,3.630,3.630,3.630
USDPLN,20251007,013300,3.630,3.630,3.630,3.630
USDPLN,20251007,013400,3.630,3.630,3.630,3.630
USDPLN,20251007,013500,3.630,3.630,3.630,3.630
USDPLN,20251007,013600,3.630,3.630,3.630,3.630
USDPLN,20251007,013700,3.630,3.630,3.630,3.630
USDPLN,20251007,013800,3.630,3.630,3.630,3.630
USDPLN,20251007,013900,3.630,3.630,3.630,3.630
USDPLN,20251007,014000,3.630,3.630,3.630,3.630
USDPLN,20251007,014100,3.630,3.630,3.630,3.630
USDPLN,20251007,014200,3.630,3.630,3.630,3.630
USDPLN,20251007,014300,3.630,3.630,3.629,3.629
USDPLN,20251007,014400,3.629,3.629,3.629,3.629
USDPLN,20251007,014500,3.629,3.629,3.629,3.629
USDPLN,20251007,014600,3.629,3.629,3.629,3.629
USDPLN,20251007,014700,3.629,3.629,3.629,3.629
USDPLN,20251007,014800,3.629,3.629,3.629,3.629
USDPLN,20251007,014900,3.629,3.629,3.629,3.629
USDPLN,20251007,015000,3.629,3.629,3.629,3.629
USDPLN,20251007,015100,3.629,3.629,3.629,3.629
USDPLN,20251007,015200,3.629,3.629,3.629,3.629
USDPLN,20251007,015300,3.629,3.629,3.629,3.629
USDPLN,20251007,015400,3.629,3.629,3.629,3.629
USDPLN,20251007,015500,3.629,3.629,3.629,3.629
USDPLN,20251007,015600,3.629,3.629,3.629,3.629
USDPLN,20251007,015700,3.629,3.629,3.629,3.629
USDPLN,20251007,015800,3.629,3.629,3.629,3.629
USDPLN,20251007,015900,3.630,3.630,3.630,3.630
USDPLN,20251007,020000,3.630,3.630,3.630,3.630
USDPLN,20251007,020100,3.630,3.630,3.630,3.630
USDPLN,20251007,020200,3.630,3.630,3.630,3.630
USDPLN,20251007,020300,3.630,3.631,3.630,3.631
USDPLN,20251007,020400,3.631,3.631,3.631,3.631
USDPLN,20251007,020500,3.631,3.631,3.631,3.631
USDPLN,20251007,020600,3.632,3.632,3.632,3.632
USDPLN,20251007,020700,3.632,3.632,3.632,3.632
USDPLN,20251007,020800,3.632,3.632,3.632,3.632
USDPLN,20251007,020900,3.632,3.632,3.632,3.632
USDPLN,20251007,021000,3.632,3.632,3.632,3.632
USDPLN,20251007,021100,3.632,3.632,3.632,3.632
USDPLN,20251007,021200,3.632,3.632,3.632,3.632
USDPLN,20251007,021300,3.632,3.632,3.632,3.632
USDPLN,20251007,021400,3.632,3.632,3.632,3.632
USDPLN,20251007,021500,3.632,3.632,3.632,3.632
USDPLN,20251007,021600,3.632,3.632,3.632,3.632
USDPLN,20251007,021700,3.632,3.632,3.631,3.631
USDPLN,20251007,021800,3.631,3.631,3.631,3.631
USDPLN,20251007,021900,3.631,3.631,3.631,3.631
USDPLN,20251007,022000,3.631,3.631,3.631,3.631
USDPLN,20251007,022100,3.630,3.630,3.630,3.630
USDPLN,20251007,022200,3.630,3.630,3.630,3.630
USDPLN,20251007,022300,3.630,3.630,3.630,3.630
USDPLN,20251007,022400,3.630,3.630,3.630,3.630
USDPLN,20251007,022500,3.630,3.630,3.630,3.630
USDPLN,20251007,022600,3.630,3.630,3.630,3.630
USDPLN,20251007,022700,3.630,3.630,3.630,3.630
USDPLN,20251007,022800,3.630,3.630,3.630,3.630
USDPLN,20251007,022900,3.630,3.630,3.630,3.630
USDPLN,20251007,023000,3.630,3.631,3.630,3.631
USDPLN,20251007,023100,3.631,3.631,3.631,3.631
USDPLN,20251007,023200,3.631,3.631,3.631,3.631
USDPLN,20251007,023300,3.631,3.631,3.631,3.631
USDPLN,20251007,023400,3.631,3.631,3.631,3.631
USDPLN,20251007,023500,3.631,3.631,3.631,3.631
USDPLN,20251007,023600,3.631,3.631,3.631,3.631
USDPLN,20251007,023700,3.631,3.631,3.631,3.631
USDPLN,20251007,023800,3.631,3.631,3.631,3.631
USDPLN,20251007,023900,3.631,3.631,3.631,3.631
USDPLN,20251007,024000,3.631,3.631,3.631,3.631
USDPLN,20251007,024100,3.631,3.631,3.631,3.631
USDPLN,20251007,024200,3.631,3.631,3.631,3.631
USDPLN,20251007,024300,3.631,3.631,3.631,3.631
USDPLN,20251007,024400,3.631,3.631,3.631,3.631
USDPLN,20251007,024500,3.631,3.631,3.631,3.631
USDPLN,20251007,024600,3.631,3.631,3.631,3.631
USDPLN,20251007,024700,3.631,3.631,3.631,3.631
USDPLN,20251007,024800,3.631,3.631,3.631,3.631
USDPLN,20251007,024900,3.631,3.631,3.631,3.631
USDPLN,20251007,025000,3.631,3.631,3.631,3.631
USDPLN,20251007,025100,3.632,3.632,3.632,3.632
USDPLN,20251007,025200,3.632,3.632,3.632,3.632
USDPLN,20251007,025300,3.632,3.632,3.632,3.632
USDPLN,20251007,025400,3.632,3.632,3.632,3.632
USDPLN,20251007,025500,3.632,3.632,3.632,3.632
USDPLN,20251007,025600,3.632,3.632,3.632,3.632
USDPLN,20251007,025700,3.632,3.632,3.632,3.632
USDPLN,20251007,025800,3.632,3.632,3.632,3.632
USDPLN,20251007,025900,3.632,3.632,3.632,3.632
USDPLN,20251007,030000,3.632,3.632,3.632,3.632
USDPLN,20251007,030100,3.632,3.632,3.632,3.632
USDPLN,20251007,030200,3.632,3.632,3.632,3.632
USDPLN,20251007,030300,3.632,3.632,3.632,3.632
USDPLN,20251007,030400,3.632,3.632,3.632,3.632
USDPLN,20251007,030500,3.632,3.632,3.632,3.632
USDPLN,20251007,030600,3.632,3.632,3.632,3.632
USDPLN,20251007,030700,3.632,3.632,3.632,3.632
USDPLN,20251007,030800,3.632,3.632,3.632,3.632
USDPLN,20251007,030900,3.632,3.632,3.632,3.632
USDPLN,20251007,031000,3.632,3.632,3.632,3.632
USDPLN,20251007,031100,3.632,3.632,3.632,3.632
USDPLN,20251007,031200,3.632,3.632,3.632,3.632
USDPLN,20251007,031300,3.632,3.632,3.632,3.632
USDPLN,20251007,031400,3.632,3.632,3.632,3.632
USDPLN,20251007,031500,3.632,3.632,3.632,3.632
USDPLN,20251007,031600,3.632,3.632,3.632,3.632
USDPLN,20251007,031700,3.632,3.632,3.632,3.632
USDPLN,20251007,031800,3.632,3.632,3.632,3.632
USDPLN,20251007,031900,3.632,3.632,3.632,3.632
USDPLN,20251007,032000,3.632,3.632,3.632,3.632
USDPLN,20251007,032100,3.632,3.632,3.632,3.632
USDPLN,20251007,032200,3.632,3.632,3.632,3.632
USDPLN,20251007,032300,3.632,3.632,3.632,3.632
USDPLN,20251007,032400,3.632,3.632,3.632,3.632
USDPLN,20251007,032500,3.632,3.632,3.632,3.632
USDPLN,20251007,032600,3.632,3.632,3.632,3.632
USDPLN,20251007,032700,3.632,3.632,3.632,3.632
USDPLN,20251007,032800,3.632,3.632,3.632,3.632
USDPLN,20251007,032900,3.632,3.632,3.632,3.632
USDPLN,20251007,033000,3.632,3.632,3.632,3.632
USDPLN,20251007,033100,3.632,3.632,3.632,3.632
USDPLN,20251007,033200,3.632,3.632,3.632,3.632
USDPLN,20251007,033300,3.632,3.632,3.632,3.632
USDPLN,20251007,033400,3.632,3.632,3.632,3.632
USDPLN,20251007,033500,3.632,3.632,3.632,3.632
USDPLN,20251007,033600,3.632,3.632,3.632,3.632
USDPLN,20251007,033700,3.632,3.632,3.632,3.632
USDPLN,20251007,033800,3.632,3.632,3.632,3.632
USDPLN,20251007,033900,3.632,3.632,3.632,3.632
USDPLN,20251007,034000,3.634,3.634,3.634,3.634
USDPLN,20251007,034100,3.634,3.634,3.634,3.634
USDPLN,20251007,034200,3.634,3.634,3.634,3.634
USDPLN,20251007,034300,3.634,3.634,3.634,3.634
USDPLN,20251007,034400,3.634,3.634,3.634,3.634
USDPLN,20251007,034500,3.634,3.634,3.634,3.634
USDPLN,20251007,034600,3.634,3.634,3.634,3.634
USDPLN,20251007,034700,3.634,3.634,3.634,3.634
USDPLN,20251007,034800,3.634,3.634,3.634,3.634
USDPLN,20251007,034900,3.634,3.634,3.634,3.634
USDPLN,20251007,035000,3.634,3.634,3.634,3.634
USDPLN,20251007,035100,3.634,3.634,3.634,3.634
USDPLN,20251007,035200,3.634,3.634,3.634,3.634
USDPLN,20251007,035300,3.634,3.634,3.634,3.634
USDPLN,20251007,035400,3.634,3.634,3.634,3.634
USDPLN,20251007,035500,3.634,3.634,3.634,3.634
USDPLN,20251007,035600,3.634,3.634,3.634,3.634
USDPLN,20251007,035700,3.634,3.634,3.634,3.634
USDPLN,20251007,035800,3.634,3.634,3.634,3.634
USDPLN,20251007,035900,3.634,3.634,3.634,3.634
USDPLN,20251007,040000,3.634,3.634,3.634,3.634
USDPLN,20251007,040100,3.634,3.634,3.634,3.634
USDPLN,20251007,040200,3.634,3.634,3.634,3.634
USDPLN,20251007,040300,3.634,3.634,3.634,3.634
USDPLN,20251007,040400,3.634,3.634,3.634,3.634
USDPLN,20251007,040500,3.634,3.634,3.634,3.634
USDPLN,20251007,040600,3.634,3.634,3.634,3.634
USDPLN,20251007,040700,3.634,3.634,3.634,3.634
USDPLN,20251007,040800,3.634,3.634,3.634,3.634
USDPLN,20251007,040900,3.634,3.634,3.634,3.634
USDPLN,20251007,041000,3.634,3.634,3.634,3.634
USDPLN,20251007,041100,3.634,3.634,3.634,3.634
USDPLN,20251007,041200,3.634,3.634,3.634,3.634
USDPLN,20251007,041300,3.633,3.633,3.633,3.633
USDPLN,20251007,041400,3.633,3.633,3.633,3.633
USDPLN,20251007,041500,3.633,3.633,3.633,3.633
USDPLN,20251007,041600,3.633,3.633,3.633,3.633
USDPLN,20251007,041700,3.633,3.633,3.633,3.633
USDPLN,20251007,041800,3.633,3.633,3.633,3.633
USDPLN,20251007,041900,3.633,3.633,3.633,3.633
USDPLN,20251007,042000,3.633,3.633,3.633,3.633
USDPLN,20251007,042100,3.633,3.633,3.633,3.633
USDPLN,20251007,042200,3.633,3.633,3.633,3.633
USDPLN,20251007,042300,3.633,3.633,3.633,3.633
USDPLN,20251007,042400,3.633,3.633,3.633,3.633
USDPLN,20251007,042500,3.633,3.633,3.633,3.633
USDPLN,20251007,042600,3.633,3.633,3.633,3.633
USDPLN,20251007,042700,3.633,3.633,3.633,3.633
USDPLN,20251007,042800,3.633,3.633,3.633,3.633
USDPLN,20251007,042900,3.633,3.633,3.633,3.633
USDPLN,20251007,043000,3.633,3.633,3.633,3.633
USDPLN,20251007,043100,3.633,3.633,3.633,3.633
USDPLN,20251007,043200,3.633,3.633,3.633,3.633
USDPLN,20251007,043300,3.633,3.633,3.633,3.633
USDPLN,20251007,043400,3.633,3.633,3.633,3.633
USDPLN,20251007,043500,3.633,3.633,3.633,3.633
USDPLN,20251007,043600,3.633,3.633,3.633,3.633
USDPLN,20251007,043700,3.633,3.633,3.633,3.633
USDPLN,20251007,043800,3.633,3.633,3.633,3.633
USDPLN,20251007,043900,3.633,3.633,3.633,3.633
USDPLN,20251007,044000,3.633,3.633,3.633,3.633
USDPLN,20251007,044100,3.633,3.633,3.633,3.633
USDPLN,20251007,044200,3.633,3.633,3.633,3.633
USDPLN,20251007,044300,3.633,3.633,3.633,3.633
USDPLN,20251007,044400,3.633,3.633,3.633,3.633
USDPLN,20251007,044500,3.633,3.633,3.633,3.633
USDPLN,20251007,044600,3.633,3.633,3.633,3.633
USDPLN,20251007,044700,3.633,3.633,3.633,3.633
USDPLN,20251007,044800,3.633,3.633,3.633,3.633
USDPLN,20251007,044900,3.633,3.633,3.633,3.633
USDPLN,20251007,045000,3.633,3.633,3.633,3.633
USDPLN,20251007,045100,3.633,3.633,3.633,3.633
USDPLN,20251007,045200,3.633,3.633,3.633,3.633
USDPLN,20251007,045300,3.633,3.633,3.633,3.633
USDPLN,20251007,045400,3.633,3.633,3.633,3.633
USDPLN,20251007,045500,3.632,3.632,3.632,3.632
USDPLN,20251007,045600,3.632,3.632,3.632,3.632
USDPLN,20251007,045700,3.632,3.632,3.632,3.632
USDPLN,20251007,045800,3.632,3.632,3.632,3.632
USDPLN,20251007,045900,3.632,3.632,3.632,3.632
USDPLN,20251007,050000,3.632,3.632,3.632,3.632
USDPLN,20251007,050100,3.632,3.632,3.632,3.632
USDPLN,20251007,050200,3.632,3.632,3.632,3.632
USDPLN,20251007,050300,3.632,3.632,3.632,3.632
USDPLN,20251007,050400,3.632,3.632,3.632,3.632
USDPLN,20251007,050500,3.632,3.632,3.632,3.632
USDPLN,20251007,050600,3.632,3.632,3.632,3.632
USDPLN,20251007,050700,3.632,3.632,3.632,3.632
USDPLN,20251007,050800,3.632,3.632,3.632,3.632
USDPLN,20251007,050900,3.632,3.632,3.632,3.632
USDPLN,20251007,051000,3.632,3.632,3.632,3.632
USDPLN,20251007,051100,3.632,3.632,3.632,3.632
USDPLN,20251007,051200,3.632,3.632,3.632,3.632
USDPLN,20251007,051300,3.632,3.632,3.632,3.632
USDPLN,20251007,051400,3.632,3.632,3.632,3.632
USDPLN,20251007,051500,3.632,3.632,3.632,3.632
USDPLN,20251007,051600,3.632,3.632,3.632,3.632
USDPLN,20251007,051700,3.632,3.632,3.632,3.632
USDPLN,20251007,051800,3.632,3.632,3.632,3.632
USDPLN,20251007,051900,3.632,3.632,3.632,3.632
USDPLN,20251007,052000,3.632,3.632,3.632,3.632
USDPLN,20251007,052100,3.632,3.632,3.632,3.632
USDPLN,20251007,052200,3.632,3.632,3.632,3.632
USDPLN,20251007,052300,3.632,3.632,3.632,3.632
USDPLN,20251007,052400,3.632,3.632,3.632,3.632
USDPLN,20251007,052500,3.632,3.632,3.632,3.632
USDPLN,20251007,052600,3.632,3.632,3.632,3.632
USDPLN,20251007,052700,3.632,3.632,3.632,3.632
USDPLN,20251007,052800,3.632,3.632,3.632,3.632
USDPLN,20251007,052900,3.632,3.632,3.632,3.632
USDPLN,20251007,053000,3.632,3.632,3.632,3.632
USDPLN,20251007,053100,3.632,3.632,3.632,3.632
USDPLN,20251007,053200,3.632,3.632,3.632,3.632
USDPLN,20251007,053300,3.632,3.632,3.632,3.632
USDPLN,20251007,053400,3.632,3.632,3.632,3.632
USDPLN,20251007,053500,3.632,3.632,3.632,3.632
USDPLN,20251007,053600,3.632,3.632,3.632,3.632
USDPLN,20251007,053700,3.632,3.632,3.632,3.632
USDPLN,20251007,053800,3.632,3.632,3.632,3.632
USDPLN,20251007,053900,3.632,3.632,3.632,3.632
USDPLN,20251007,054000,3.632,3.632,3.632,3.632
USDPLN,20251007,054100,3.632,3.632,3.632,3.632
USDPLN,20251007,054200,3.632,3.632,3.632,3.632
USDPLN,20251007,054300,3.632,3.632,3.632,3.632
USDPLN,20251007,054400,3.632,3.632,3.632,3.632
USDPLN,20251007,054500,3.632,3.632,3.632,3.632
USDPLN,20251007,054600,3.632,3.632,3.632,3.632
USDPLN,20251007,054700,3.632,3.632,3.632,3.632
USDPLN,20251007,054800,3.632,3.632,3.632,3.632
USDPLN,20251007,054900,3.632,3.632,3.632,3.632
USDPLN,20251007,055000,3.632,3.632,3.632,3.632
USDPLN,20251007,055100,3.632,3.632,3.632,3.632
USDPLN,20251007,055200,3.632,3.632,3.632,3.632
USDPLN,20251007,055300,3.632,3.632,3.632,3.632
USDPLN,20251007,055400,3.632,3.632,3.632,3.632
USDPLN,20251007,055500,3.632,3.632,3.632,3.632
USDPLN,20251007,055600,3.632,3.632,3.632,3.632
USDPLN,20251007,055700,3.632,3.632,3.632,3.632
USDPLN,20251007,055800,3.632,3.632,3.632,3.632
USDPLN,20251007,055900,3.632,3.632,3.632,3.632
USDPLN,20251007,060000,3.632,3.632,3.632,3.632
USDPLN,20251007,060100,3.632,3.632,3.632,3.632
USDPLN,20251007,060200,3.632,3.632,3.632,3.632
USDPLN,20251007,060300,3.632,3.632,3.632,3.632
USDPLN,20251007,060400,3.632,3.632,3.632,3.632
USDPLN,20251007,060500,3.632,3.632,3.632,3.632
USDPLN,20251007,060600,3.632,3.632,3.632,3.632
USDPLN,20251007,060700,3.632,3.632,3.632,3.632
USDPLN,20251007,060800,3.632,3.632,3.632,3.632
USDPLN,20251007,060900,3.632,3.632,3.632,3.632
USDPLN,20251007,061000,3.632,3.632,3.632,3.632
USDPLN,20251007,061100,3.632,3.632,3.632,3.632
USDPLN,20251007,061200,3.632,3.632,3.632,3.632
USDPLN,20251007,061300,3.632,3.632,3.632,3.632
USDPLN,20251007,061400,3.632,3.632,3.632,3.632
USDPLN,20251007,061500,3.632,3.632,3.632,3.632
USDPLN,20251007,061600,3.632,3.632,3.632,3.632
USDPLN,20251007,061700,3.632,3.632,3.632,3.632
USDPLN,20251007,061800,3.632,3.632,3.632,3.632
USDPLN,20251007,061900,3.632,3.632,3.632,3.632
USDPLN,20251007,062000,3.632,3.632,3.632,3.632
USDPLN,20251007,062100,3.632,3.632,3.632,3.632
USDPLN,20251007,062200,3.632,3.632,3.632,3.632
USDPLN,20251007,062300,3.632,3.632,3.632,3.632
USDPLN,20251007,062400,3.632,3.632,3.632,3.632
USDPLN,20251007,062500,3.632,3.632,3.632,3.632
USDPLN,20251007,062600,3.632,3.632,3.632,3.632
USDPLN,20251007,062700,3.632,3.632,3.632,3.632
USDPLN,20251007,062800,3.632,3.632,3.632,3.632
USDPLN,20251007,062900,3.632,3.632,3.632,3.632
USDPLN,20251007,063000,3.632,3.632,3.631,3.631
USDPLN,20251007,063100,3.632,3.632,3.632,3.632
USDPLN,20251007,063200,3.632,3.632,3.632,3.632
USDPLN,20251007,063300,3.632,3.632,3.632,3.632
USDPLN,20251007,063400,3.632,3.632,3.632,3.632
USDPLN,20251007,063500,3.632,3.632,3.632,3.632
USDPLN,20251007,063600,3.632,3.632,3.632,3.632
USDPLN,20251007,063700,3.632,3.632,3.632,3.632
USDPLN,20251007,063800,3.632,3.632,3.632,3.632
USDPLN,20251007,063900,3.632,3.632,3.632,3.632
USDPLN,20251007,064000,3.632,3.632,3.632,3.632
USDPLN,20251007,064100,3.632,3.632,3.632,3.632
USDPLN,20251007,064200,3.632,3.632,3.632,3.632
USDPLN,20251007,064300,3.632,3.632,3.632,3.632
USDPLN,20251007,064400,3.632,3.632,3.632,3.632
USDPLN,20251007,064500,3.632,3.634,3.632,3.634
USDPLN,20251007,064600,3.634,3.634,3.634,3.634
USDPLN,20251007,064700,3.634,3.634,3.634,3.634
USDPLN,20251007,064800,3.634,3.634,3.634,3.634
USDPLN,20251007,064900,3.635,3.635,3.635,3.635
USDPLN,20251007,065000,3.635,3.635,3.635,3.635
USDPLN,20251007,065100,3.635,3.635,3.635,3.635
USDPLN,20251007,065200,3.635,3.635,3.635,3.635
USDPLN,20251007,065300,3.635,3.635,3.635,3.635
USDPLN,20251007,065400,3.635,3.635,3.635,3.635
USDPLN,20251007,065500,3.635,3.635,3.635,3.635
USDPLN,20251007,065600,3.635,3.635,3.635,3.635
USDPLN,20251007,065700,3.635,3.635,3.635,3.635
USDPLN,20251007,065800,3.635,3.635,3.635,3.635
USDPLN,20251007,065900,3.635,3.635,3.635,3.635
USDPLN,20251007,070000,3.635,3.635,3.635,3.635
USDPLN,20251007,070100,3.635,3.635,3.635,3.635
USDPLN,20251007,070200,3.635,3.635,3.635,3.635
USDPLN,20251007,070300,3.635,3.635,3.634,3.634
USDPLN,20251007,070400,3.634,3.634,3.634,3.634
USDPLN,20251007,070500,3.634,3.634,3.634,3.634
USDPLN,20251007,070600,3.634,3.634,3.634,3.634
USDPLN,20251007,070700,3.634,3.634,3.634,3.634
USDPLN,20251007,070800,3.635,3.635,3.635,3.635
USDPLN,20251007,070900,3.635,3.635,3.635,3.635
USDPLN,20251007,071000,3.635,3.636,3.635,3.636
USDPLN,20251007,071100,3.636,3.636,3.636,3.636
USDPLN,20251007,071200,3.636,3.636,3.636,3.636
USDPLN,20251007,071300,3.637,3.637,3.637,3.637
USDPLN,20251007,071400,3.637,3.637,3.637,3.637
USDPLN,20251007,071500,3.637,3.637,3.637,3.637
USDPLN,20251007,071600,3.637,3.637,3.637,3.637
USDPLN,20251007,071700,3.637,3.637,3.637,3.637
USDPLN,20251007,071800,3.637,3.637,3.637,3.637
USDPLN,20251007,071900,3.637,3.637,3.637,3.637
USDPLN,20251007,072000,3.637,3.637,3.637,3.637
USDPLN,20251007,072100,3.637,3.637,3.637,3.637
USDPLN,20251007,072200,3.637,3.637,3.637,3.637
USDPLN,20251007,072300,3.637,3.637,3.637,3.637
USDPLN,20251007,072400,3.637,3.637,3.637,3.637
USDPLN,20251007,072500,3.637,3.637,3.637,3.637
USDPLN,20251007,072600,3.637,3.637,3.637,3.637
USDPLN,20251007,072700,3.637,3.637,3.637,3.637
USDPLN,20251007,072800,3.637,3.637,3.637,3.637
USDPLN,20251007,072900,3.637,3.637,3.637,3.637
USDPLN,20251007,073000,3.637,3.637,3.637,3.637
USDPLN,20251007,073100,3.637,3.637,3.637,3.637
USDPLN,20251007,073200,3.637,3.637,3.637,3.637
USDPLN,20251007,073300,3.637,3.637,3.637,3.637
USDPLN,20251007,073400,3.637,3.637,3.637,3.637
USDPLN,20251007,073500,3.637,3.637,3.637,3.637
USDPLN,20251007,073600,3.637,3.637,3.637,3.637
USDPLN,20251007,073700,3.637,3.637,3.637,3.637
USDPLN,20251007,073800,3.637,3.637,3.637,3.637
USDPLN,20251007,073900,3.637,3.637,3.637,3.637
USDPLN,20251007,074000,3.638,3.638,3.638,3.638
USDPLN,20251007,074100,3.637,3.637,3.637,3.637
USDPLN,20251007,074200,3.637,3.637,3.637,3.637
USDPLN,20251007,074300,3.637,3.637,3.637,3.637
USDPLN,20251007,074400,3.637,3.637,3.637,3.637
USDPLN,20251007,074500,3.637,3.637,3.637,3.637
USDPLN,20251007,074600,3.637,3.637,3.637,3.637
USDPLN,20251007,074700,3.637,3.637,3.637,3.637
USDPLN,20251007,074800,3.637,3.637,3.637,3.637
USDPLN,20251007,074900,3.637,3.637,3.637,3.637
USDPLN,20251007,075000,3.637,3.637,3.637,3.637
USDPLN,20251007,075100,3.637,3.637,3.637,3.637
USDPLN,20251007,075200,3.637,3.637,3.637,3.637
USDPLN,20251007,075300,3.637,3.637,3.637,3.637
USDPLN,20251007,075400,3.637,3.637,3.637,3.637
USDPLN,20251007,075500,3.637,3.637,3.637,3.637
USDPLN,20251007,075600,3.637,3.637,3.637,3.637
USDPLN,20251007,075700,3.637,3.637,3.637,3.637
USDPLN,20251007,075800,3.637,3.637,3.637,3.637
USDPLN,20251007,075900,3.637,3.637,3.637,3.637
USDPLN,20251007,080000,3.637,3.637,3.637,3.637
USDPLN,20251007,080100,3.637,3.637,3.637,3.637
USDPLN,20251007,080200,3.637,3.637,3.637,3.637
USDPLN,20251007,080300,3.637,3.638,3.637,3.638
USDPLN,20251007,080400,3.638,3.638,3.638,3.638
USDPLN,20251007,080500,3.638,3.638,3.638,3.638
USDPLN,20251007,080600,3.638,3.638,3.638,3.638
USDPLN,20251007,080700,3.638,3.638,3.638,3.638
USDPLN,20251007,080800,3.638,3.638,3.638,3.638
USDPLN,20251007,080900,3.638,3.638,3.638,3.638
USDPLN,20251007,081000,3.639,3.639,3.638,3.638
USDPLN,20251007,081100,3.637,3.637,3.637,3.637
USDPLN,20251007,081200,3.637,3.637,3.637,3.637
USDPLN,20251007,081300,3.637,3.638,3.637,3.638
USDPLN,20251007,081400,3.638,3.638,3.638,3.638
USDPLN,20251007,081500,3.638,3.638,3.638,3.638
USDPLN,20251007,081600,3.638,3.638,3.637,3.637
USDPLN,20251007,081700,3.638,3.638,3.638,3.638
USDPLN,20251007,081800,3.638,3.638,3.638,3.638
USDPLN,20251007,081900,3.638,3.638,3.638,3.638
USDPLN,20251007,082000,3.638,3.638,3.638,3.638
USDPLN,20251007,082100,3.638,3.638,3.638,3.638
USDPLN,20251007,082200,3.638,3.638,3.638,3.638
USDPLN,20251007,082300,3.638,3.638,3.638,3.638
USDPLN,20251007,082400,3.638,3.638,3.638,3.638
USDPLN,20251007,082500,3.638,3.638,3.638,3.638
USDPLN,20251007,082600,3.638,3.639,3.638,3.639
USDPLN,20251007,082700,3.638,3.638,3.638,3.638
USDPLN,20251007,082800,3.639,3.639,3.639,3.639
USDPLN,20251007,082900,3.639,3.639,3.639,3.639
USDPLN,20251007,083000,3.639,3.639,3.638,3.638
USDPLN,20251007,083100,3.638,3.638,3.638,3.638
USDPLN,20251007,083200,3.638,3.638,3.638,3.638
USDPLN,20251007,083300,3.638,3.638,3.638,3.638
USDPLN,20251007,083400,3.638,3.638,3.638,3.638
USDPLN,20251007,083500,3.639,3.639,3.639,3.639
USDPLN,20251007,083600,3.639,3.639,3.639,3.639
USDPLN,20251007,083700,3.638,3.638,3.638,3.638
USDPLN,20251007,083800,3.638,3.638,3.638,3.638
USDPLN,20251007,083900,3.638,3.638,3.637,3.637
USDPLN,20251007,084000,3.638,3.638,3.638,3.638
USDPLN,20251007,084100,3.638,3.638,3.638,3.638
USDPLN,20251007,084200,3.638,3.638,3.638,3.638
USDPLN,20251007,084300,3.638,3.638,3.638,3.638
USDPLN,20251007,084400,3.638,3.638,3.637,3.637
USDPLN,20251007,084500,3.637,3.637,3.637,3.637
USDPLN,20251007,084600,3.637,3.637,3.637,3.637
USDPLN,20251007,084700,3.637,3.637,3.637,3.637
USDPLN,20251007,084800,3.637,3.637,3.637,3.637
USDPLN,20251007,084900,3.638,3.638,3.638,3.638
USDPLN,20251007,085000,3.638,3.638,3.638,3.638
USDPLN,20251007,085100,3.638,3.638,3.638,3.638
USDPLN,20251007,085200,3.638,3.638,3.638,3.638
USDPLN,20251007,085300,3.638,3.639,3.638,3.639
USDPLN,20251007,085400,3.639,3.639,3.639,3.639
USDPLN,20251007,085500,3.639,3.639,3.639,3.639
USDPLN,20251007,085600,3.639,3.639,3.639,3.639
USDPLN,20251007,085700,3.639,3.639,3.639,3.639
USDPLN,20251007,085800,3.638,3.638,3.638,3.638
USDPLN,20251007,085900,3.638,3.638,3.638,3.638
USDPLN,20251007,090000,3.638,3.638,3.638,3.638
USDPLN,20251007,090100,3.638,3.638,3.638,3.638
USDPLN,20251007,090200,3.638,3.638,3.638,3.638
USDPLN,20251007,090300,3.638,3.638,3.638,3.638
USDPLN,20251007,090400,3.638,3.639,3.638,3.639
USDPLN,20251007,090500,3.640,3.640,3.640,3.640
USDPLN,20251007,090600,3.639,3.639,3.639,3.639
USDPLN,20251007,090700,3.639,3.639,3.639,3.639
USDPLN,20251007,090800,3.639,3.639,3.639,3.639
USDPLN,20251007,090900,3.639,3.639,3.639,3.639
USDPLN,20251007,091000,3.640,3.640,3.640,3.640
USDPLN,20251007,091100,3.640,3.640,3.640,3.640
USDPLN,20251007,091200,3.640,3.641,3.640,3.641
USDPLN,20251007,091300,3.641,3.641,3.641,3.641
USDPLN,20251007,091400,3.641,3.641,3.641,3.641
USDPLN,20251007,091500,3.641,3.641,3.641,3.641
USDPLN,20251007,091600,3.641,3.641,3.640,3.640
USDPLN,20251007,091700,3.641,3.641,3.641,3.641
USDPLN,20251007,091800,3.641,3.641,3.641,3.641
USDPLN,20251007,091900,3.641,3.642,3.641,3.642
USDPLN,20251007,092000,3.642,3.642,3.642,3.642
USDPLN,20251007,092100,3.641,3.642,3.641,3.642
USDPLN,20251007,092200,3.642,3.642,3.642,3.642
USDPLN,20251007,092300,3.642,3.642,3.642,3.642
USDPLN,20251007,092400,3.642,3.642,3.642,3.642
USDPLN,20251007,092500,3.642,3.642,3.642,3.642
USDPLN,20251007,092600,3.642,3.642,3.642,3.642
USDPLN,20251007,092700,3.642,3.642,3.642,3.642
USDPLN,20251007,092800,3.642,3.642,3.642,3.642
USDPLN,20251007,092900,3.641,3.641,3.641,3.641
USDPLN,20251007,093000,3.642,3.642,3.642,3.642
USDPLN,20251007,093100,3.642,3.642,3.642,3.642
USDPLN,20251007,093200,3.642,3.644,3.642,3.644
USDPLN,20251007,093300,3.643,3.643,3.643,3.643
USDPLN,20251007,093400,3.643,3.644,3.643,3.644
USDPLN,20251007,093500,3.644,3.644,3.644,3.644
USDPLN,20251007,093600,3.644,3.644,3.644,3.644
USDPLN,20251007,093700,3.644,3.644,3.644,3.644
USDPLN,20251007,093800,3.644,3.645,3.644,3.645
USDPLN,20251007,093900,3.645,3.645,3.645,3.645
USDPLN,20251007,094000,3.646,3.646,3.646,3.646
USDPLN,20251007,094100,3.646,3.646,3.646,3.646
USDPLN,20251007,094200,3.645,3.645,3.645,3.645
USDPLN,20251007,094300,3.645,3.645,3.645,3.645
USDPLN,20251007,094400,3.645,3.645,3.645,3.645
USDPLN,20251007,094500,3.645,3.646,3.645,3.646
USDPLN,20251007,094600,3.646,3.646,3.646,3.646
USDPLN,20251007,094700,3.646,3.647,3.646,3.647
USDPLN,20251007,094800,3.646,3.647,3.646,3.647
USDPLN,20251007,094900,3.647,3.647,3.647,3.647
USDPLN,20251007,095000,3.647,3.647,3.647,3.647
USDPLN,20251007,095100,3.647,3.647,3.647,3.647
USDPLN,20251007,095200,3.646,3.646,3.646,3.646
USDPLN,20251007,095300,3.646,3.646,3.646,3.646
USDPLN,20251007,095400,3.646,3.646,3.646,3.646
USDPLN,20251007,095500,3.646,3.646,3.646,3.646
USDPLN,20251007,095600,3.646,3.647,3.646,3.647
USDPLN,20251007,095700,3.647,3.647,3.647,3.647
USDPLN,20251007,095800,3.646,3.646,3.646,3.646
USDPLN,20251007,095900,3.646,3.646,3.646,3.646
USDPLN,20251007,100000,3.646,3.646,3.646,3.646
USDPLN,20251007,100100,3.646,3.646,3.646,3.646
USDPLN,20251007,100200,3.645,3.645,3.645,3.645
USDPLN,20251007,100300,3.645,3.645,3.645,3.645
USDPLN,20251007,100400,3.645,3.645,3.644,3.644
USDPLN,20251007,100500,3.644,3.644,3.644,3.644
USDPLN,20251007,100600,3.643,3.643,3.643,3.643
USDPLN,20251007,100700,3.643,3.643,3.643,3.643
USDPLN,20251007,100800,3.642,3.642,3.642,3.642
USDPLN,20251007,100900,3.642,3.642,3.642,3.642
USDPLN,20251007,101000,3.642,3.642,3.642,3.642
USDPLN,20251007,101100,3.642,3.642,3.642,3.642
USDPLN,20251007,101200,3.642,3.642,3.642,3.642
USDPLN,20251007,101300,3.642,3.642,3.642,3.642
USDPLN,20251007,101400,3.642,3.642,3.642,3.642
USDPLN,20251007,101500,3.642,3.642,3.642,3.642
USDPLN,20251007,101600,3.642,3.642,3.642,3.642
USDPLN,20251007,101700,3.642,3.643,3.642,3.643
USDPLN,20251007,101800,3.643,3.643,3.643,3.643
USDPLN,20251007,101900,3.643,3.643,3.643,3.643
USDPLN,20251007,102000,3.643,3.643,3.643,3.643
USDPLN,20251007,102100,3.643,3.643,3.643,3.643
USDPLN,20251007,102200,3.643,3.644,3.643,3.644
USDPLN,20251007,102300,3.644,3.644,3.644,3.644
USDPLN,20251007,102400,3.644,3.644,3.644,3.644
USDPLN,20251007,102500,3.644,3.644,3.644,3.644
USDPLN,20251007,102600,3.644,3.644,3.644,3.644
USDPLN,20251007,102700,3.644,3.644,3.644,3.644
USDPLN,20251007,102800,3.644,3.644,3.644,3.644
USDPLN,20251007,102900,3.644,3.644,3.644,3.644
USDPLN,20251007,103000,3.644,3.644,3.644,3.644
USDPLN,20251007,103100,3.644,3.644,3.644,3.644
USDPLN,20251007,103200,3.644,3.644,3.644,3.644
USDPLN,20251007,103300,3.644,3.644,3.644,3.644
USDPLN,20251007,103400,3.644,3.644,3.644,3.644
USDPLN,20251007,103500,3.644,3.644,3.644,3.644
USDPLN,20251007,103600,3.645,3.645,3.645,3.645
USDPLN,20251007,103700,3.645,3.645,3.645,3.645
USDPLN,20251007,103800,3.646,3.646,3.645,3.645
USDPLN,20251007,103900,3.645,3.645,3.645,3.645
USDPLN,20251007,104000,3.645,3.645,3.645,3.645
USDPLN,20251007,104100,3.645,3.645,3.645,3.645
USDPLN,20251007,104200,3.644,3.644,3.644,3.644
USDPLN,20251007,104300,3.644,3.644,3.643,3.644
USDPLN,20251007,104400,3.644,3.644,3.644,3.644
USDPLN,20251007,104500,3.644,3.644,3.644,3.644
USDPLN,20251007,104600,3.644,3.645,3.644,3.645
USDPLN,20251007,104700,3.645,3.645,3.645,3.645
USDPLN,20251007,104800,3.645,3.645,3.645,3.645
USDPLN,20251007,104900,3.645,3.645,3.645,3.645
USDPLN,20251007,105000,3.646,3.646,3.646,3.646
USDPLN,20251007,105100,3.646,3.646,3.645,3.645
USDPLN,20251007,105200,3.645,3.645,3.645,3.645
USDPLN,20251007,105300,3.645,3.645,3.645,3.645
USDPLN,20251007,105400,3.645,3.645,3.644,3.644
USDPLN,20251007,105500,3.644,3.645,3.644,3.645
USDPLN,20251007,105600,3.646,3.646,3.646,3.646
USDPLN,20251007,105700,3.646,3.646,3.646,3.646
USDPLN,20251007,105800,3.646,3.646,3.646,3.646
USDPLN,20251007,105900,3.646,3.646,3.646,3.646
USDPLN,20251007,110000,3.646,3.646,3.646,3.646
USDPLN,20251007,110100,3.646,3.646,3.645,3.645
USDPLN,20251007,110200,3.645,3.645,3.645,3.645
USDPLN,20251007,110300,3.646,3.646,3.646,3.646
USDPLN,20251007,110400,3.646,3.646,3.646,3.646
USDPLN,20251007,110500,3.646,3.646,3.646,3.646
USDPLN,20251007,110600,3.646,3.646,3.646,3.646
USDPLN,20251007,110700,3.646,3.646,3.646,3.646
USDPLN,20251007,110800,3.646,3.646,3.646,3.646
USDPLN,20251007,110900,3.646,3.646,3.646,3.646
USDPLN,20251007,111000,3.646,3.646,3.646,3.646
USDPLN,20251007,111100,3.646,3.646,3.646,3.646
USDPLN,20251007,111200,3.646,3.646,3.645,3.645
USDPLN,20251007,111300,3.645,3.646,3.645,3.646
USDPLN,20251007,111400,3.646,3.646,3.646,3.646
USDPLN,20251007,111500,3.646,3.646,3.646,3.646
USDPLN,20251007,111600,3.646,3.646,3.646,3.646
USDPLN,20251007,111700,3.646,3.646,3.646,3.646
USDPLN,20251007,111800,3.646,3.646,3.646,3.646
USDPLN,20251007,111900,3.646,3.646,3.646,3.646
USDPLN,20251007,112000,3.646,3.646,3.646,3.646
USDPLN,20251007,112100,3.646,3.646,3.646,3.646
USDPLN,20251007,112200,3.646,3.646,3.646,3.646
USDPLN,20251007,112300,3.646,3.646,3.646,3.646
USDPLN,20251007,112400,3.646,3.646,3.646,3.646
USDPLN,20251007,112500,3.647,3.647,3.647,3.647
USDPLN,20251007,112600,3.647,3.647,3.646,3.646
USDPLN,20251007,112700,3.646,3.646,3.646,3.646
USDPLN,20251007,112800,3.646,3.646,3.646,3.646
USDPLN,20251007,112900,3.646,3.646,3.646,3.646
USDPLN,20251007,113000,3.646,3.646,3.646,3.646
USDPLN,20251007,113100,3.646,3.646,3.646,3.646
USDPLN,20251007,113200,3.646,3.646,3.646,3.646
USDPLN,20251007,113300,3.646,3.646,3.646,3.646
USDPLN,20251007,113400,3.646,3.646,3.646,3.646
USDPLN,20251007,113500,3.646,3.646,3.646,3.646
USDPLN,20251007,113600,3.646,3.646,3.646,3.646
USDPLN,20251007,113700,3.646,3.646,3.646,3.646
USDPLN,20251007,113800,3.646,3.646,3.646,3.646
USDPLN,20251007,113900,3.646,3.646,3.646,3.646
USDPLN,20251007,114000,3.646,3.646,3.646,3.646
USDPLN,20251007,114100,3.646,3.646,3.646,3.646
USDPLN,20251007,114200,3.646,3.647,3.646,3.647
USDPLN,20251007,114300,3.647,3.647,3.647,3.647
USDPLN,20251007,114400,3.646,3.646,3.646,3.646
USDPLN,20251007,114500,3.646,3.646,3.646,3.646
USDPLN,20251007,114600,3.646,3.646,3.646,3.646
USDPLN,20251007,114700,3.646,3.646,3.646,3.646
USDPLN,20251007,114800,3.646,3.646,3.646,3.646
USDPLN,20251007,114900,3.646,3.646,3.646,3.646
USDPLN,20251007,115000,3.646,3.646,3.646,3.646
USDPLN,20251007,115100,3.646,3.646,3.646,3.646
USDPLN,20251007,115200,3.646,3.646,3.646,3.646
USDPLN,20251007,115300,3.646,3.646,3.646,3.646
USDPLN,20251007,115400,3.646,3.646,3.646,3.646
USDPLN,20251007,115500,3.646,3.646,3.646,3.646
USDPLN,20251007,115600,3.646,3.646,3.646,3.646
USDPLN,20251007,115700,3.646,3.646,3.646,3.646
USDPLN,20251007,115800,3.646,3.647,3.646,3.647
USDPLN,20251007,115900,3.647,3.647,3.647,3.647
USDPLN,20251007,120000,3.647,3.647,3.647,3.647
USDPLN,20251007,120100,3.646,3.646,3.646,3.646
USDPLN,20251007,120200,3.646,3.647,3.646,3.647
USDPLN,20251007,120300,3.647,3.647,3.647,3.647
USDPLN,20251007,120400,3.647,3.647,3.647,3.647
USDPLN,20251007,120500,3.647,3.647,3.647,3.647
USDPLN,20251007,120600,3.646,3.646,3.646,3.646
USDPLN,20251007,120700,3.646,3.646,3.646,3.646
USDPLN,20251007,120800,3.646,3.646,3.646,3.646
USDPLN,20251007,120900,3.645,3.645,3.645,3.645
USDPLN,20251007,121000,3.645,3.645,3.645,3.645
USDPLN,20251007,121100,3.645,3.645,3.645,3.645
USDPLN,20251007,121200,3.645,3.645,3.645,3.645
USDPLN,20251007,121300,3.645,3.645,3.645,3.645
USDPLN,20251007,121400,3.645,3.645,3.645,3.645
USDPLN,20251007,121500,3.645,3.645,3.645,3.645
USDPLN,20251007,121600,3.645,3.645,3.644,3.644
USDPLN,20251007,121700,3.644,3.644,3.644,3.644
USDPLN,20251007,121800,3.644,3.644,3.644,3.644
USDPLN,20251007,121900,3.644,3.644,3.644,3.644
USDPLN,20251007,122000,3.644,3.644,3.644,3.644
USDPLN,20251007,122100,3.644,3.644,3.644,3.644
USDPLN,20251007,122200,3.644,3.644,3.644,3.644
USDPLN,20251007,122300,3.644,3.644,3.644,3.644
USDPLN,20251007,122400,3.644,3.644,3.644,3.644
USDPLN,20251007,122500,3.645,3.645,3.645,3.645
USDPLN,20251007,122600,3.644,3.644,3.644,3.644
USDPLN,20251007,122700,3.644,3.644,3.644,3.644
USDPLN,20251007,122800,3.644,3.644,3.644,3.644
USDPLN,20251007,122900,3.644,3.644,3.644,3.644
USDPLN,20251007,123000,3.645,3.645,3.645,3.645
USDPLN,20251007,123100,3.645,3.645,3.644,3.644
USDPLN,20251007,123200,3.644,3.644,3.644,3.644
USDPLN,20251007,123300,3.644,3.644,3.644,3.644
USDPLN,20251007,123400,3.644,3.644,3.644,3.644
USDPLN,20251007,123500,3.644,3.644,3.644,3.644
USDPLN,20251007,123600,3.644,3.644,3.644,3.644
USDPLN,20251007,123700,3.644,3.644,3.644,3.644
USDPLN,20251007,123800,3.643,3.643,3.643,3.643
USDPLN,20251007,123900,3.643,3.643,3.643,3.643
USDPLN,20251007,124000,3.643,3.643,3.643,3.643
USDPLN,20251007,124100,3.643,3.643,3.643,3.643
USDPLN,20251007,124200,3.643,3.643,3.643,3.643
USDPLN,20251007,124300,3.643,3.643,3.643,3.643
USDPLN,20251007,124400,3.643,3.643,3.642,3.642
USDPLN,20251007,124500,3.642,3.642,3.642,3.642
USDPLN,20251007,124600,3.642,3.642,3.642,3.642
USDPLN,20251007,124700,3.643,3.643,3.643,3.643
USDPLN,20251007,124800,3.643,3.643,3.643,3.643
USDPLN,20251007,124900,3.643,3.643,3.643,3.643
USDPLN,20251007,125000,3.643,3.643,3.643,3.643
USDPLN,20251007,125100,3.643,3.643,3.643,3.643
USDPLN,20251007,125200,3.643,3.643,3.643,3.643
USDPLN,20251007,125300,3.643,3.643,3.643,3.643
USDPLN,20251007,125400,3.643,3.643,3.643,3.643
USDPLN,20251007,125500,3.643,3.643,3.643,3.643
USDPLN,20251007,125600,3.643,3.643,3.642,3.642
USDPLN,20251007,125700,3.642,3.642,3.642,3.642
USDPLN,20251007,125800,3.642,3.642,3.642,3.642
USDPLN,20251007,125900,3.642,3.642,3.642,3.642
USDPLN,20251007,130000,3.642,3.642,3.642,3.642
USDPLN,20251007,130100,3.642,3.643,3.642,3.643
USDPLN,20251007,130200,3.643,3.643,3.643,3.643
USDPLN,20251007,130300,3.643,3.643,3.643,3.643
USDPLN,20251007,130400,3.643,3.643,3.643,3.643
USDPLN,20251007,130500,3.643,3.643,3.643,3.643
USDPLN,20251007,130600,3.643,3.643,3.643,3.643
USDPLN,20251007,130700,3.643,3.643,3.643,3.643
USDPLN,20251007,130800,3.643,3.643,3.643,3.643
USDPLN,20251007,130900,3.644,3.644,3.644,3.644
USDPLN,20251007,131000,3.644,3.644,3.644,3.644
USDPLN,20251007,131100,3.644,3.644,3.644,3.644
USDPLN,20251007,131200,3.644,3.644,3.644,3.644
USDPLN,20251007,131300,3.644,3.644,3.644,3.644
USDPLN,20251007,131400,3.644,3.644,3.644,3.644
USDPLN,20251007,131500,3.644,3.645,3.644,3.645
USDPLN,20251007,131600,3.645,3.645,3.645,3.645
USDPLN,20251007,131700,3.645,3.645,3.645,3.645
USDPLN,20251007,131800,3.645,3.645,3.645,3.645
USDPLN,20251007,131900,3.645,3.645,3.645,3.645
USDPLN,20251007,132000,3.644,3.644,3.644,3.644
USDPLN,20251007,132100,3.644,3.645,3.644,3.645
USDPLN,20251007,132200,3.645,3.645,3.645,3.645
USDPLN,20251007,132300,3.645,3.645,3.645,3.645
USDPLN,20251007,132400,3.646,3.646,3.646,3.646
USDPLN,20251007,132500,3.646,3.646,3.646,3.646
USDPLN,20251007,132600,3.646,3.647,3.646,3.647
USDPLN,20251007,132700,3.647,3.647,3.647,3.647
USDPLN,20251007,132800,3.647,3.647,3.647,3.647
USDPLN,20251007,132900,3.647,3.647,3.647,3.647
USDPLN,20251007,133000,3.647,3.647,3.647,3.647
USDPLN,20251007,133100,3.647,3.647,3.647,3.647
USDPLN,20251007,133200,3.647,3.647,3.647,3.647
USDPLN,20251007,133300,3.647,3.647,3.646,3.646
USDPLN,20251007,133400,3.646,3.646,3.646,3.646
USDPLN,20251007,133500,3.646,3.646,3.646,3.646
USDPLN,20251007,133600,3.646,3.646,3.646,3.646
USDPLN,20251007,133700,3.646,3.646,3.646,3.646
USDPLN,20251007,133800,3.646,3.646,3.646,3.646
USDPLN,20251007,133900,3.646,3.646,3.646,3.646
USDPLN,20251007,134000,3.646,3.646,3.646,3.646
USDPLN,20251007,134100,3.646,3.646,3.646,3.646
USDPLN,20251007,134200,3.646,3.646,3.646,3.646
USDPLN,20251007,134300,3.646,3.646,3.646,3.646
USDPLN,20251007,134400,3.646,3.646,3.646,3.646
USDPLN,20251007,134500,3.646,3.646,3.646,3.646
USDPLN,20251007,134600,3.646,3.646,3.646,3.646
USDPLN,20251007,134700,3.646,3.646,3.646,3.646
USDPLN,20251007,134800,3.646,3.646,3.646,3.646
USDPLN,20251007,134900,3.647,3.647,3.647,3.647
USDPLN,20251007,135000,3.647,3.648,3.647,3.648
USDPLN,20251007,135100,3.648,3.648,3.648,3.648
USDPLN,20251007,135200,3.648,3.648,3.648,3.648
USDPLN,20251007,135300,3.648,3.648,3.648,3.648
USDPLN,20251007,135400,3.648,3.648,3.648,3.648
USDPLN,20251007,135500,3.648,3.648,3.648,3.648
USDPLN,20251007,135600,3.648,3.648,3.647,3.647
USDPLN,20251007,135700,3.647,3.647,3.647,3.647
USDPLN,20251007,135800,3.647,3.647,3.647,3.647
USDPLN,20251007,135900,3.646,3.646,3.646,3.646
USDPLN,20251007,140000,3.646,3.646,3.646,3.646
USDPLN,20251007,140100,3.646,3.646,3.645,3.645
USDPLN,20251007,140200,3.645,3.645,3.645,3.645
USDPLN,20251007,140300,3.645,3.645,3.645,3.645
USDPLN,20251007,140400,3.645,3.645,3.645,3.645
USDPLN,20251007,140500,3.645,3.645,3.645,3.645
USDPLN,20251007,140600,3.645,3.645,3.645,3.645
USDPLN,20251007,140700,3.645,3.645,3.645,3.645
USDPLN,20251007,140800,3.645,3.645,3.645,3.645
USDPLN,20251007,140900,3.645,3.645,3.645,3.645
USDPLN,20251007,141000,3.645,3.645,3.645,3.645
USDPLN,20251007,141100,3.644,3.644,3.644,3.644
USDPLN,20251007,141200,3.644,3.645,3.644,3.645
USDPLN,20251007,141300,3.645,3.645,3.645,3.645
USDPLN,20251007,141400,3.646,3.646,3.646,3.646
USDPLN,20251007,141500,3.646,3.646,3.646,3.646
USDPLN,20251007,141600,3.646,3.646,3.646,3.646
USDPLN,20251007,141700,3.646,3.646,3.646,3.646
USDPLN,20251007,141800,3.646,3.647,3.646,3.647
USDPLN,20251007,141900,3.647,3.647,3.647,3.647
USDPLN,20251007,142000,3.647,3.647,3.647,3.647
USDPLN,20251007,142100,3.647,3.647,3.647,3.647
USDPLN,20251007,142200,3.646,3.646,3.646,3.646
USDPLN,20251007,142300,3.646,3.646,3.646,3.646
USDPLN,20251007,142400,3.646,3.648,3.646,3.648
USDPLN,20251007,142500,3.648,3.648,3.648,3.648
USDPLN,20251007,142600,3.647,3.647,3.646,3.646
USDPLN,20251007,142700,3.645,3.646,3.645,3.646
USDPLN,20251007,142800,3.646,3.646,3.646,3.646
USDPLN,20251007,142900,3.646,3.646,3.646,3.646
USDPLN,20251007,143000,3.646,3.646,3.646,3.646
USDPLN,20251007,143100,3.646,3.646,3.646,3.646
USDPLN,20251007,143200,3.646,3.646,3.646,3.646
USDPLN,20251007,143300,3.646,3.647,3.646,3.647
USDPLN,20251007,143400,3.647,3.647,3.647,3.647
USDPLN,20251007,143500,3.647,3.647,3.647,3.647
USDPLN,20251007,143600,3.647,3.647,3.646,3.646
USDPLN,20251007,143700,3.645,3.645,3.645,3.645
USDPLN,20251007,143800,3.645,3.645,3.645,3.645
USDPLN,20251007,143900,3.645,3.645,3.645,3.645
USDPLN,20251007,144000,3.645,3.645,3.645,3.645
USDPLN,20251007,144100,3.645,3.645,3.645,3.645
USDPLN,20251007,144200,3.645,3.645,3.645,3.645
USDPLN,20251007,144300,3.645,3.646,3.645,3.646
USDPLN,20251007,144400,3.646,3.646,3.646,3.646
USDPLN,20251007,144500,3.646,3.646,3.646,3.646
USDPLN,20251007,144600,3.646,3.646,3.646,3.646
USDPLN,20251007,144700,3.646,3.646,3.646,3.646
USDPLN,20251007,144800,3.646,3.646,3.644,3.644
USDPLN,20251007,144900,3.644,3.644,3.644,3.644
USDPLN,20251007,145000,3.644,3.644,3.644,3.644
USDPLN,20251007,145100,3.645,3.645,3.645,3.645
USDPLN,20251007,145200,3.646,3.646,3.646,3.646
USDPLN,20251007,145300,3.646,3.646,3.645,3.645
USDPLN,20251007,145400,3.645,3.645,3.645,3.645
USDPLN,20251007,145500,3.645,3.645,3.644,3.644
USDPLN,20251007,145600,3.644,3.644,3.644,3.644
USDPLN,20251007,145700,3.644,3.644,3.644,3.644
USDPLN,20251007,145800,3.644,3.644,3.644,3.644
USDPLN,20251007,145900,3.644,3.645,3.644,3.645
USDPLN,20251007,150000,3.644,3.644,3.644,3.644
USDPLN,20251007,150100,3.644,3.644,3.644,3.644
USDPLN,20251007,150200,3.644,3.644,3.644,3.644
USDPLN,20251007,150300,3.644,3.644,3.644,3.644
USDPLN,20251007,150400,3.644,3.644,3.644,3.644
USDPLN,20251007,150500,3.644,3.644,3.643,3.643
USDPLN,20251007,150600,3.643,3.643,3.643,3.643
USDPLN,20251007,150700,3.643,3.643,3.643,3.643
USDPLN,20251007,150800,3.642,3.642,3.642,3.642
USDPLN,20251007,150900,3.642,3.642,3.642,3.642
USDPLN,20251007,151000,3.642,3.642,3.642,3.642
USDPLN,20251007,151100,3.642,3.643,3.642,3.643
USDPLN,20251007,151200,3.643,3.643,3.643,3.643
USDPLN,20251007,151300,3.642,3.642,3.642,3.642
USDPLN,20251007,151400,3.643,3.643,3.643,3.643
USDPLN,20251007,151500,3.643,3.644,3.643,3.644
USDPLN,20251007,151600,3.644,3.644,3.644,3.644
USDPLN,20251007,151700,3.644,3.644,3.643,3.643
USDPLN,20251007,151800,3.643,3.643,3.643,3.643
USDPLN,20251007,151900,3.643,3.643,3.643,3.643
USDPLN,20251007,152000,3.643,3.643,3.643,3.643
USDPLN,20251007,152100,3.643,3.643,3.643,3.643
USDPLN,20251007,152200,3.642,3.642,3.642,3.642
USDPLN,20251007,152300,3.642,3.643,3.642,3.643
USDPLN,20251007,152400,3.643,3.643,3.643,3.643
USDPLN,20251007,152500,3.643,3.643,3.643,3.643
USDPLN,20251007,152600,3.643,3.643,3.643,3.643
USDPLN,20251007,152700,3.643,3.643,3.643,3.643
USDPLN,20251007,152800,3.643,3.643,3.642,3.642
USDPLN,20251007,152900,3.643,3.643,3.643,3.643
USDPLN,20251007,153000,3.643,3.643,3.643,3.643
USDPLN,20251007,153100,3.643,3.643,3.643,3.643
USDPLN,20251007,153200,3.643,3.643,3.643,3.643
USDPLN,20251007,153300,3.643,3.643,3.643,3.643
USDPLN,20251007,153400,3.643,3.643,3.643,3.643
USDPLN,20251007,153500,3.643,3.643,3.643,3.643
USDPLN,20251007,153600,3.644,3.644,3.643,3.643
USDPLN,20251007,153700,3.643,3.643,3.643,3.643
USDPLN,20251007,153800,3.644,3.645,3.644,3.645
USDPLN,20251007,153900,3.644,3.644,3.644,3.644
USDPLN,20251007,154000,3.644,3.644,3.644,3.644
USDPLN,20251007,154100,3.644,3.644,3.644,3.644
USDPLN,20251007,154200,3.644,3.644,3.644,3.644
USDPLN,20251007,154300,3.643,3.643,3.643,3.643
USDPLN,20251007,154400,3.643,3.643,3.643,3.643
USDPLN,20251007,154500,3.643,3.643,3.642,3.643
USDPLN,20251007,154600,3.643,3.643,3.643,3.643
USDPLN,20251007,154700,3.643,3.643,3.643,3.643
USDPLN,20251007,154800,3.643,3.643,3.643,3.643
USDPLN,20251007,154900,3.643,3.643,3.643,3.643
USDPLN,20251007,155000,3.643,3.643,3.643,3.643
USDPLN,20251007,155100,3.643,3.643,3.643,3.643
USDPLN,20251007,155200,3.643,3.643,3.643,3.643
USDPLN,20251007,155300,3.643,3.644,3.643,3.644
USDPLN,20251007,155400,3.644,3.644,3.644,3.644
USDPLN,20251007,155500,3.644,3.644,3.644,3.644
USDPLN,20251007,155600,3.644,3.644,3.644,3.644
USDPLN,20251007,155700,3.644,3.644,3.644,3.644
USDPLN,20251007,155800,3.645,3.645,3.645,3.645
USDPLN,20251007,155900,3.645,3.645,3.645,3.645
USDPLN,20251007,160000,3.645,3.645,3.645,3.645
USDPLN,20251007,160100,3.645,3.646,3.645,3.646
USDPLN,20251007,160200,3.646,3.646,3.646,3.646
USDPLN,20251007,160300,3.645,3.645,3.645,3.645
USDPLN,20251007,160400,3.645,3.646,3.645,3.646
USDPLN,20251007,160500,3.645,3.645,3.645,3.645
USDPLN,20251007,160600,3.645,3.645,3.645,3.645
USDPLN,20251007,160700,3.645,3.645,3.645,3.645
USDPLN,20251007,160800,3.645,3.645,3.645,3.645
USDPLN,20251007,160900,3.645,3.645,3.645,3.645
USDPLN,20251007,161000,3.646,3.646,3.645,3.645
USDPLN,20251007,161100,3.645,3.645,3.645,3.645
USDPLN,20251007,161200,3.645,3.645,3.645,3.645
USDPLN,20251007,161300,3.644,3.645,3.644,3.645
USDPLN,20251007,161400,3.645,3.645,3.645,3.645
USDPLN,20251007,161500,3.645,3.645,3.645,3.645
USDPLN,20251007,161600,3.645,3.645,3.645,3.645
USDPLN,20251007,161700,3.645,3.645,3.644,3.644
USDPLN,20251007,161800,3.644,3.644,3.644,3.644
USDPLN,20251007,161900,3.644,3.644,3.644,3.644
USDPLN,20251007,162000,3.644,3.644,3.644,3.644
USDPLN,20251007,162100,3.644,3.644,3.644,3.644
USDPLN,20251007,162200,3.644,3.644,3.644,3.644
USDPLN,20251007,162300,3.644,3.644,3.644,3.644
USDPLN,20251007,162400,3.644,3.644,3.644,3.644
USDPLN,20251007,162500,3.644,3.644,3.644,3.644
USDPLN,20251007,162600,3.645,3.645,3.645,3.645
USDPLN,20251007,162700,3.645,3.645,3.645,3.645
USDPLN,20251007,162800,3.645,3.645,3.645,3.645
USDPLN,20251007,162900,3.645,3.645,3.645,3.645
USDPLN,20251007,163000,3.646,3.646,3.646,3.646
USDPLN,20251007,163100,3.646,3.646,3.646,3.646
USDPLN,20251007,163200,3.646,3.646,3.646,3.646
USDPLN,20251007,163300,3.646,3.646,3.646,3.646
USDPLN,20251007,163400,3.646,3.646,3.646,3.646
USDPLN,20251007,163500,3.646,3.646,3.646,3.646
USDPLN,20251007,163600,3.646,3.646,3.646,3.646
USDPLN,20251007,163700,3.646,3.646,3.646,3.646
USDPLN,20251007,163800,3.646,3.646,3.646,3.646
USDPLN,20251007,163900,3.646,3.646,3.646,3.646
USDPLN,20251007,164000,3.646,3.646,3.646,3.646
USDPLN,20251007,164100,3.646,3.646,3.646,3.646
USDPLN,20251007,164200,3.646,3.646,3.646,3.646
USDPLN,20251007,164300,3.646,3.646,3.646,3.646
USDPLN,20251007,164400,3.646,3.646,3.646,3.646
USDPLN,20251007,164500,3.646,3.646,3.646,3.646
USDPLN,20251007,164600,3.647,3.647,3.647,3.647
USDPLN,20251007,164700,3.647,3.647,3.647,3.647
USDPLN,20251007,164800,3.647,3.647,3.647,3.647
USDPLN,20251007,164900,3.647,3.647,3.647,3.647
USDPLN,20251007,165000,3.647,3.647,3.647,3.647
USDPLN,20251007,165100,3.647,3.647,3.647,3.647
USDPLN,20251007,165200,3.647,3.647,3.647,3.647
USDPLN,20251007,165300,3.647,3.647,3.647,3.647
USDPLN,20251007,165400,3.647,3.647,3.647,3.647
USDPLN,20251007,165500,3.647,3.647,3.647,3.647
USDPLN,20251007,165600,3.647,3.647,3.646,3.646
USDPLN,20251007,165700,3.646,3.646,3.645,3.645
USDPLN,20251007,165800,3.645,3.645,3.645,3.645
USDPLN,20251007,165900,3.645,3.645,3.645,3.645
USDPLN,20251007,170000,3.645,3.645,3.645,3.645
USDPLN,20251007,170100,3.645,3.645,3.645,3.645
USDPLN,20251007,170200,3.645,3.645,3.645,3.645
USDPLN,20251007,170300,3.645,3.645,3.645,3.645
USDPLN,20251007,170400,3.645,3.645,3.645,3.645
USDPLN,20251007,170500,3.645,3.645,3.645,3.645
USDPLN,20251007,170600,3.644,3.644,3.644,3.644
USDPLN,20251007,170700,3.644,3.644,3.644,3.644
USDPLN,20251007,170800,3.644,3.644,3.644,3.644
USDPLN,20251007,170900,3.644,3.644,3.644,3.644
USDPLN,20251007,171000,3.644,3.644,3.644,3.644
USDPLN,20251007,171100,3.643,3.643,3.643,3.643
USDPLN,20251007,171200,3.643,3.643,3.643,3.643
USDPLN,20251007,171300,3.642,3.642,3.642,3.642
USDPLN,20251007,171400,3.642,3.642,3.641,3.641
USDPLN,20251007,171500,3.642,3.642,3.642,3.642
USDPLN,20251007,171600,3.642,3.642,3.642,3.642
USDPLN,20251007,171700,3.642,3.642,3.642,3.642
USDPLN,20251007,171800,3.642,3.642,3.642,3.642
USDPLN,20251007,171900,3.642,3.642,3.642,3.642
USDPLN,20251007,172000,3.642,3.642,3.642,3.642
USDPLN,20251007,172100,3.642,3.642,3.642,3.642
USDPLN,20251007,172200,3.642,3.642,3.641,3.641
USDPLN,20251007,172300,3.641,3.641,3.641,3.641
USDPLN,20251007,172400,3.641,3.641,3.641,3.641
USDPLN,20251007,172500,3.641,3.641,3.641,3.641
USDPLN,20251007,172600,3.641,3.641,3.641,3.641
USDPLN,20251007,172700,3.641,3.641,3.641,3.641
USDPLN,20251007,172800,3.641,3.641,3.641,3.641
USDPLN,20251007,172900,3.641,3.641,3.641,3.641
USDPLN,20251007,173000,3.641,3.641,3.641,3.641
USDPLN,20251007,173100,3.641,3.641,3.641,3.641
USDPLN,20251007,173200,3.641,3.641,3.641,3.641
USDPLN,20251007,173300,3.642,3.642,3.642,3.642
USDPLN,20251007,173400,3.642,3.642,3.642,3.642
USDPLN,20251007,173500,3.642,3.642,3.642,3.642
USDPLN,20251007,173600,3.642,3.642,3.642,3.642
USDPLN,20251007,173700,3.642,3.642,3.642,3.642
USDPLN,20251007,173800,3.642,3.642,3.642,3.642
USDPLN,20251007,173900,3.642,3.642,3.642,3.642
USDPLN,20251007,174000,3.642,3.642,3.642,3.642
USDPLN,20251007,174100,3.642,3.642,3.642,3.642
USDPLN,20251007,174200,3.642,3.642,3.641,3.641
USDPLN,20251007,174300,3.641,3.641,3.641,3.641
USDPLN,20251007,174400,3.640,3.640,3.640,3.640
USDPLN,20251007,174500,3.640,3.641,3.640,3.641
USDPLN,20251007,174600,3.641,3.641,3.640,3.640
USDPLN,20251007,174700,3.640,3.640,3.640,3.640
USDPLN,20251007,174800,3.640,3.640,3.640,3.640
USDPLN,20251007,174900,3.640,3.640,3.640,3.640
USDPLN,20251007,175000,3.640,3.640,3.640,3.640
USDPLN,20251007,175100,3.639,3.640,3.639,3.640
USDPLN,20251007,175200,3.640,3.640,3.640,3.640
USDPLN,20251007,175300,3.640,3.640,3.640,3.640
USDPLN,20251007,175400,3.641,3.641,3.641,3.641
USDPLN,20251007,175500,3.641,3.641,3.641,3.641
USDPLN,20251007,175600,3.641,3.641,3.641,3.641
USDPLN,20251007,175700,3.641,3.641,3.640,3.640
USDPLN,20251007,175800,3.640,3.640,3.640,3.640
USDPLN,20251007,175900,3.641,3.641,3.641,3.641
USDPLN,20251007,180000,3.641,3.641,3.641,3.641
USDPLN,20251007,180100,3.641,3.641,3.641,3.641
USDPLN,20251007,180200,3.641,3.641,3.641,3.641
USDPLN,20251007,180300,3.641,3.641,3.641,3.641
USDPLN,20251007,180400,3.641,3.641,3.641,3.641
USDPLN,20251007,180500,3.641,3.641,3.641,3.641
USDPLN,20251007,180600,3.641,3.641,3.641,3.641
USDPLN,20251007,180700,3.641,3.641,3.641,3.641
USDPLN,20251007,180800,3.640,3.640,3.640,3.640
USDPLN,20251007,180900,3.639,3.639,3.639,3.639
USDPLN,20251007,181000,3.639,3.639,3.639,3.639
USDPLN,20251007,181100,3.639,3.640,3.639,3.640
USDPLN,20251007,181200,3.640,3.640,3.639,3.639
USDPLN,20251007,181300,3.639,3.639,3.639,3.639
USDPLN,20251007,181400,3.639,3.639,3.639,3.639
USDPLN,20251007,181500,3.639,3.639,3.639,3.639
USDPLN,20251007,181600,3.639,3.639,3.639,3.639
USDPLN,20251007,181700,3.639,3.639,3.639,3.639
USDPLN,20251007,181800,3.639,3.639,3.639,3.639
USDPLN,20251007,181900,3.639,3.639,3.639,3.639
USDPLN,20251007,182000,3.639,3.639,3.639,3.639
USDPLN,20251007,182100,3.640,3.640,3.640,3.640
USDPLN,20251007,182200,3.640,3.640,3.640,3.640
USDPLN,20251007,182300,3.640,3.640,3.640,3.640
USDPLN,20251007,182400,3.640,3.640,3.640,3.640
USDPLN,20251007,182500,3.640,3.640,3.640,3.640
USDPLN,20251007,182600,3.640,3.640,3.640,3.640
USDPLN,20251007,182700,3.640,3.640,3.640,3.640
USDPLN,20251007,182800,3.640,3.640,3.640,3.640
USDPLN,20251007,182900,3.640,3.640,3.640,3.640
USDPLN,20251007,183000,3.640,3.640,3.640,3.640
USDPLN,20251007,183100,3.640,3.640,3.640,3.640
USDPLN,20251007,183200,3.640,3.640,3.640,3.640
USDPLN,20251007,183300,3.640,3.640,3.640,3.640
USDPLN,20251007,183400,3.640,3.640,3.640,3.640
USDPLN,20251007,183500,3.640,3.640,3.640,3.640
USDPLN,20251007,183600,3.640,3.640,3.640,3.640
USDPLN,20251007,183700,3.641,3.641,3.641,3.641
USDPLN,20251007,183800,3.641,3.641,3.641,3.641
USDPLN,20251007,183900,3.641,3.641,3.641,3.641
USDPLN,20251007,184000,3.641,3.641,3.641,3.641
USDPLN,20251007,184100,3.641,3.641,3.641,3.641
USDPLN,20251007,184200,3.641,3.641,3.641,3.641
USDPLN,20251007,184300,3.641,3.641,3.641,3.641
USDPLN,20251007,184400,3.641,3.641,3.641,3.641
USDPLN,20251007,184500,3.641,3.641,3.641,3.641
USDPLN,20251007,184600,3.641,3.641,3.641,3.641
USDPLN,20251007,184700,3.641,3.641,3.641,3.641
USDPLN,20251007,184800,3.641,3.642,3.641,3.642
USDPLN,20251007,184900,3.642,3.642,3.642,3.642
USDPLN,20251007,185000,3.642,3.642,3.642,3.642
USDPLN,20251007,185100,3.641,3.641,3.641,3.641
USDPLN,20251007,185200,3.641,3.641,3.641,3.641
USDPLN,20251007,185300,3.641,3.641,3.641,3.641
USDPLN,20251007,185400,3.641,3.641,3.641,3.641
USDPLN,20251007,185500,3.641,3.641,3.641,3.641
USDPLN,20251007,185600,3.641,3.641,3.641,3.641
USDPLN,20251007,185700,3.641,3.641,3.641,3.641
USDPLN,20251007,185800,3.641,3.641,3.641,3.641
USDPLN,20251007,185900,3.641,3.641,3.641,3.641
USDPLN,20251007,190000,3.641,3.641,3.641,3.641
USDPLN,20251007,190100,3.641,3.641,3.641,3.641
USDPLN,20251007,190200,3.641,3.641,3.641,3.641
USDPLN,20251007,190300,3.641,3.641,3.640,3.640
USDPLN,20251007,190400,3.640,3.640,3.640,3.640
USDPLN,20251007,190500,3.639,3.639,3.639,3.639
USDPLN,20251007,190600,3.639,3.639,3.639,3.639
USDPLN,20251007,190700,3.639,3.639,3.639,3.639
USDPLN,20251007,190800,3.639,3.639,3.639,3.639
USDPLN,20251007,190900,3.639,3.639,3.639,3.639
USDPLN,20251007,191000,3.639,3.639,3.639,3.639
USDPLN,20251007,191100,3.639,3.639,3.639,3.639
USDPLN,20251007,191200,3.639,3.639,3.639,3.639
USDPLN,20251007,191300,3.639,3.639,3.639,3.639
USDPLN,20251007,191400,3.639,3.639,3.639,3.639
USDPLN,20251007,191500,3.639,3.639,3.639,3.639
USDPLN,20251007,191600,3.639,3.639,3.639,3.639
USDPLN,20251007,191700,3.639,3.639,3.639,3.639
USDPLN,20251007,191800,3.639,3.640,3.639,3.640
USDPLN,20251007,191900,3.640,3.640,3.640,3.640
USDPLN,20251007,192000,3.640,3.640,3.640,3.640
USDPLN,20251007,192100,3.640,3.640,3.640,3.640
USDPLN,20251007,192200,3.640,3.640,3.640,3.640
USDPLN,20251007,192300,3.640,3.640,3.640,3.640
USDPLN,20251007,192400,3.640,3.640,3.640,3.640
USDPLN,20251007,192500,3.640,3.640,3.640,3.640
USDPLN,20251007,192600,3.640,3.640,3.640,3.640
USDPLN,20251007,192700,3.640,3.640,3.640,3.640
USDPLN,20251007,192800,3.640,3.640,3.640,3.640
USDPLN,20251007,192900,3.640,3.640,3.640,3.640
USDPLN,20251007,193000,3.640,3.640,3.640,3.640
USDPLN,20251007,193100,3.640,3.640,3.640,3.640
USDPLN,20251007,193200,3.640,3.640,3.640,3.640
USDPLN,20251007,193300,3.641,3.641,3.641,3.641
USDPLN,20251007,193400,3.641,3.641,3.641,3.641
USDPLN,20251007,193500,3.641,3.641,3.641,3.641
USDPLN,20251007,193600,3.641,3.641,3.641,3.641
USDPLN,20251007,193700,3.641,3.641,3.641,3.641
USDPLN,20251007,193800,3.641,3.641,3.641,3.641
USDPLN,20251007,193900,3.641,3.641,3.641,3.641
USDPLN,20251007,194000,3.641,3.641,3.640,3.640
USDPLN,20251007,194100,3.640,3.640,3.640,3.640
USDPLN,20251007,194200,3.640,3.640,3.640,3.640
USDPLN,20251007,194300,3.640,3.640,3.640,3.640
USDPLN,20251007,194400,3.640,3.640,3.640,3.640
USDPLN,20251007,194500,3.640,3.640,3.640,3.640
USDPLN,20251007,194600,3.640,3.640,3.640,3.640
USDPLN,20251007,194700,3.640,3.640,3.640,3.640
USDPLN,20251007,194800,3.640,3.640,3.640,3.640
USDPLN,20251007,194900,3.640,3.640,3.640,3.640
USDPLN,20251007,195000,3.641,3.641,3.641,3.641
USDPLN,20251007,195100,3.641,3.641,3.641,3.641
USDPLN,20251007,195200,3.641,3.641,3.641,3.641
USDPLN,20251007,195300,3.641,3.641,3.641,3.641
USDPLN,20251007,195400,3.641,3.641,3.641,3.641
USDPLN,20251007,195500,3.641,3.641,3.641,3.641
USDPLN,20251007,195600,3.641,3.641,3.641,3.641
USDPLN,20251007,195700,3.641,3.641,3.641,3.641
USDPLN,20251007,195800,3.641,3.641,3.641,3.641
USDPLN,20251007,195900,3.641,3.642,3.641,3.642
USDPLN,20251007,200000,3.642,3.642,3.642,3.642
USDPLN,20251007,200100,3.643,3.643,3.643,3.643
USDPLN,20251007,200200,3.643,3.643,3.643,3.643
USDPLN,20251007,200300,3.643,3.644,3.643,3.644
USDPLN,20251007,200400,3.644,3.644,3.644,3.644
USDPLN,20251007,200500,3.644,3.644,3.644,3.644
USDPLN,20251007,200600,3.644,3.644,3.644,3.644
USDPLN,20251007,200700,3.644,3.644,3.644,3.644
USDPLN,20251007,200800,3.644,3.644,3.644,3.644
USDPLN,20251007,200900,3.644,3.644,3.644,3.644
USDPLN,20251007,201000,3.644,3.644,3.644,3.644
USDPLN,20251007,201100,3.644,3.644,3.644,3.644
USDPLN,20251007,201200,3.644,3.644,3.644,3.644
USDPLN,20251007,201300,3.644,3.644,3.644,3.644
USDPLN,20251007,201400,3.644,3.644,3.644,3.644
USDPLN,20251007,201500,3.644,3.644,3.644,3.644
USDPLN,20251007,201600,3.644,3.644,3.644,3.644
USDPLN,20251007,201700,3.644,3.644,3.644,3.644
USDPLN,20251007,201800,3.644,3.644,3.644,3.644
USDPLN,20251007,201900,3.644,3.644,3.644,3.644
USDPLN,20251007,202000,3.644,3.644,3.644,3.644
USDPLN,20251007,202100,3.644,3.644,3.644,3.644
USDPLN,20251007,202200,3.644,3.644,3.644,3.644
USDPLN,20251007,202300,3.644,3.644,3.644,3.644
USDPLN,20251007,202400,3.644,3.644,3.644,3.644
USDPLN,20251007,202500,3.644,3.644,3.644,3.644
USDPLN,20251007,202600,3.644,3.644,3.644,3.644
USDPLN,20251007,202700,3.644,3.644,3.644,3.644
USDPLN,20251007,202800,3.644,3.644,3.644,3.644
USDPLN,20251007,202900,3.644,3.644,3.644,3.644
USDPLN,20251007,203000,3.644,3.644,3.644,3.644
USDPLN,20251007,203100,3.644,3.644,3.644,3.644
USDPLN,20251007,203200,3.644,3.644,3.644,3.644
USDPLN,20251007,203300,3.644,3.644,3.644,3.644
USDPLN,20251007,203400,3.644,3.644,3.644,3.644
USDPLN,20251007,203500,3.644,3.644,3.644,3.644
USDPLN,20251007,203600,3.644,3.644,3.644,3.644
USDPLN,20251007,203700,3.645,3.645,3.645,3.645
USDPLN,20251007,203800,3.645,3.645,3.645,3.645
USDPLN,20251007,203900,3.645,3.645,3.645,3.645
USDPLN,20251007,204000,3.645,3.645,3.645,3.645
USDPLN,20251007,204100,3.646,3.646,3.646,3.646
USDPLN,20251007,204200,3.646,3.646,3.646,3.646
USDPLN,20251007,204300,3.646,3.646,3.646,3.646
USDPLN,20251007,204400,3.646,3.646,3.646,3.646
USDPLN,20251007,204500,3.646,3.646,3.646,3.646
USDPLN,20251007,204600,3.646,3.646,3.646,3.646
USDPLN,20251007,204700,3.646,3.646,3.646,3.646
USDPLN,20251007,204800,3.646,3.646,3.646,3.646
USDPLN,20251007,204900,3.646,3.646,3.646,3.646
USDPLN,20251007,205000,3.646,3.646,3.646,3.646
USDPLN,20251007,205100,3.646,3.646,3.646,3.646
USDPLN,20251007,205200,3.646,3.646,3.646,3.646
USDPLN,20251007,205300,3.646,3.646,3.646,3.646
USDPLN,20251007,205400,3.646,3.646,3.646,3.646
USDPLN,20251007,205500,3.646,3.646,3.646,3.646
USDPLN,20251007,205600,3.645,3.645,3.645,3.645
USDPLN,20251007,205700,3.645,3.645,3.645,3.645
USDPLN,20251007,205800,3.645,3.646,3.645,3.646
USDPLN,20251007,205900,3.646,3.646,3.646,3.646
USDPLN,20251007,210000,3.646,3.646,3.646,3.646
USDPLN,20251007,210100,3.646,3.646,3.646,3.646
USDPLN,20251007,210200,3.646,3.646,3.646,3.646
USDPLN,20251007,210300,3.646,3.646,3.646,3.646
USDPLN,20251007,210400,3.646,3.646,3.646,3.646
USDPLN,20251007,210500,3.646,3.646,3.646,3.646
USDPLN,20251007,210600,3.646,3.646,3.646,3.646
USDPLN,20251007,210700,3.646,3.646,3.646,3.646
USDPLN,20251007,210800,3.646,3.647,3.646,3.647
USDPLN,20251007,210900,3.646,3.646,3.646,3.646
USDPLN,20251007,211000,3.646,3.646,3.646,3.646
USDPLN,20251007,211100,3.646,3.646,3.646,3.646
USDPLN,20251007,211200,3.646,3.646,3.646,3.646
USDPLN,20251007,211300,3.646,3.646,3.646,3.646
USDPLN,20251007,211400,3.646,3.647,3.646,3.646
USDPLN,20251007,211500,3.646,3.647,3.646,3.647
USDPLN,20251007,211600,3.647,3.647,3.647,3.647
USDPLN,20251007,211700,3.647,3.647,3.647,3.647
USDPLN,20251007,211800,3.647,3.647,3.647,3.647
USDPLN,20251007,211900,3.647,3.647,3.647,3.647
USDPLN,20251007,212000,3.647,3.647,3.647,3.647
USDPLN,20251007,212100,3.648,3.648,3.648,3.648
USDPLN,20251007,212200,3.647,3.648,3.647,3.647
USDPLN,20251007,212300,3.647,3.647,3.647,3.647
USDPLN,20251007,212400,3.647,3.648,3.647,3.647
USDPLN,20251007,212500,3.647,3.647,3.647,3.647
USDPLN,20251007,212600,3.648,3.648,3.647,3.647
USDPLN,20251007,212700,3.647,3.648,3.647,3.647
USDPLN,20251007,212800,3.648,3.648,3.647,3.647
USDPLN,20251007,212900,3.647,3.648,3.647,3.648
USDPLN,20251007,213000,3.647,3.648,3.647,3.647
USDPLN,20251007,213100,3.648,3.648,3.647,3.647
USDPLN,20251007,213200,3.648,3.648,3.647,3.647
USDPLN,20251007,213300,3.647,3.647,3.647,3.647
USDPLN,20251007,213400,3.647,3.647,3.647,3.647
USDPLN,20251007,213500,3.647,3.647,3.647,3.647
USDPLN,20251007,213600,3.647,3.647,3.647,3.647
USDPLN,20251007,213700,3.648,3.648,3.647,3.648
USDPLN,20251007,213800,3.648,3.648,3.648,3.648
USDPLN,20251007,213900,3.647,3.648,3.647,3.648
USDPLN,20251007,214000,3.648,3.648,3.648,3.648
USDPLN,20251007,214100,3.648,3.648,3.648,3.648
USDPLN,20251007,214200,3.648,3.648,3.648,3.648
USDPLN,20251007,214300,3.648,3.648,3.648,3.648
USDPLN,20251007,214400,3.648,3.648,3.648,3.648
USDPLN,20251007,214500,3.649,3.649,3.648,3.648
USDPLN,20251007,214600,3.648,3.648,3.648,3.648
USDPLN,20251007,214700,3.648,3.648,3.648,3.648
USDPLN,20251007,214800,3.648,3.648,3.648,3.648
USDPLN,20251007,214900,3.648,3.648,3.648,3.648
USDPLN,20251007,215000,3.648,3.648,3.648,3.648
USDPLN,20251007,215100,3.648,3.648,3.648,3.648
USDPLN,20251007,215200,3.648,3.648,3.648,3.648
USDPLN,20251007,215300,3.648,3.648,3.648,3.648
USDPLN,20251007,215400,3.647,3.648,3.647,3.648
USDPLN,20251007,215500,3.648,3.648,3.648,3.648
USDPLN,20251007,215600,3.648,3.648,3.648,3.648
USDPLN,20251007,215700,3.648,3.648,3.648,3.648
USDPLN,20251007,215800,3.648,3.648,3.648,3.648
USDPLN,20251007,215900,3.648,3.648,3.648,3.648
USDPLN,20251007,220000,3.648,3.648,3.648,3.648
USDPLN,20251007,220100,3.648,3.648,3.648,3.648
USDPLN,20251007,220200,3.648,3.648,3.648,3.648
USDPLN,20251007,220300,3.648,3.648,3.648,3.648
USDPLN,20251007,220400,3.648,3.648,3.648,3.648
USDPLN,20251007,220500,3.648,3.648,3.648,3.648
USDPLN,20251007,220600,3.648,3.648,3.648,3.648
USDPLN,20251007,220700,3.648,3.648,3.648,3.648
USDPLN,20251007,220800,3.648,3.648,3.648,3.648
USDPLN,20251007,220900,3.648,3.648,3.648,3.648
USDPLN,20251007,221000,3.647,3.647,3.647,3.647
USDPLN,20251007,221100,3.647,3.647,3.647,3.647
USDPLN,20251007,221200,3.647,3.647,3.647,3.647
USDPLN,20251007,221300,3.647,3.647,3.647,3.647
USDPLN,20251007,221400,3.647,3.647,3.647,3.647
USDPLN,20251007,221500,3.647,3.647,3.647,3.647
USDPLN,20251007,221600,3.647,3.647,3.647,3.647
USDPLN,20251007,221700,3.647,3.647,3.647,3.647
USDPLN,20251007,221800,3.647,3.647,3.647,3.647
USDPLN,20251007,221900,3.647,3.647,3.647,3.647
USDPLN,20251007,222000,3.647,3.647,3.647,3.647
USDPLN,20251007,222100,3.647,3.647,3.647,3.647
USDPLN,20251007,222200,3.647,3.647,3.647,3.647
USDPLN,20251007,222300,3.647,3.647,3.647,3.647
USDPLN,20251007,222400,3.647,3.647,3.647,3.647
USDPLN,20251007,222500,3.647,3.647,3.647,3.647
USDPLN,20251007,222600,3.647,3.647,3.647,3.647
USDPLN,20251007,222700,3.647,3.647,3.647,3.647
USDPLN,20251007,222800,3.647,3.647,3.647,3.647
USDPLN,20251007,222900,3.647,3.647,3.647,3.647
USDPLN,20251007,223000,3.647,3.647,3.647,3.647
USDPLN,20251007,223100,3.647,3.647,3.647,3.647
USDPLN,20251007,223200,3.647,3.647,3.647,3.647
USDPLN,20251007,223300,3.647,3.647,3.647,3.647
USDPLN,20251007,223400,3.647,3.647,3.647,3.647
USDPLN,20251007,223500,3.647,3.647,3.647,3.647
USDPLN,20251007,223600,3.647,3.647,3.647,3.647
USDPLN,20251007,223700,3.647,3.647,3.647,3.647
USDPLN,20251007,223800,3.647,3.647,3.647,3.647
USDPLN,20251007,223900,3.647,3.647,3.647,3.647
USDPLN,20251007,224000,3.647,3.647,3.647,3.647
USDPLN,20251007,224100,3.647,3.647,3.647,3.647
USDPLN,20251007,224200,3.647,3.647,3.646,3.646
USDPLN,20251007,224300,3.647,3.647,3.646,3.647
USDPLN,20251007,224400,3.647,3.647,3.647,3.647
USDPLN,20251007,224500,3.647,3.647,3.646,3.647
USDPLN,20251007,224600,3.647,3.647,3.647,3.647
USDPLN,20251007,224700,3.647,3.647,3.647,3.647
USDPLN,20251007,224800,3.646,3.646,3.646,3.646
USDPLN,20251007,224900,3.646,3.646,3.646,3.646
USDPLN,20251007,225000,3.646,3.646,3.646,3.646
USDPLN,20251007,225100,3.646,3.646,3.646,3.646
USDPLN,20251007,225200,3.646,3.646,3.646,3.646
USDPLN,20251007,225300,3.647,3.647,3.646,3.646
USDPLN,20251007,225400,3.646,3.646,3.646,3.646
USDPLN,20251007,225500,3.646,3.646,3.646,3.646
USDPLN,20251007,225600,3.646,3.646,3.646,3.646
USDPLN,20251007,225700,3.646,3.646,3.646,3.646
USDPLN,20251007,225800,3.646,3.646,3.646,3.646
USDPLN,20251007,225900,3.646,3.646,3.646,3.646
USDPLN,20251007,230000,3.646,3.646,3.646,3.646
USDPLN,20251007,230100,3.646,3.646,3.646,3.646
USDPLN,20251007,230200,3.646,3.646,3.646,3.646
USDPLN,20251007,230300,3.646,3.646,3.646,3.646
USDPLN,20251007,230400,3.646,3.646,3.646,3.646
USDPLN,20251007,230500,3.646,3.646,3.646,3.646
USDPLN,20251007,230600,3.646,3.646,3.646,3.646
USDPLN,20251007,230700,3.646,3.646,3.646,3.646
USDPLN,20251007,230800,3.646,3.646,3.646,3.646
USDPLN,20251007,230900,3.646,3.646,3.646,3.646
USDPLN,20251007,231000,3.646,3.647,3.646,3.647
USDPLN,20251007,231100,3.647,3.647,3.647,3.647
USDPLN,20251007,231200,3.647,3.647,3.647,3.647
USDPLN,20251007,231300,3.647,3.647,3.647,3.647
USDPLN,20251007,231400,3.647,3.647,3.647,3.647
USDPLN,20251007,231500,3.647,3.647,3.647,3.647
USDPLN,20251007,231600,3.647,3.647,3.647,3.647
USDPLN,20251007,231700,3.647,3.647,3.647,3.647
USDPLN,20251007,231800,3.647,3.647,3.647,3.647
USDPLN,20251007,231900,3.647,3.647,3.647,3.647
USDPLN,20251007,232000,3.647,3.647,3.647,3.647
USDPLN,20251007,232100,3.647,3.647,3.647,3.647
USDPLN,20251007,232200,3.647,3.647,3.647,3.647
USDPLN,20251007,232300,3.647,3.647,3.647,3.647
USDPLN,20251007,232400,3.647,3.647,3.647,3.647
USDPLN,20251007,232500,3.647,3.647,3.647,3.647
USDPLN,20251007,232600,3.647,3.647,3.647,3.647
USDPLN,20251007,232700,3.646,3.646,3.646,3.646
USDPLN,20251007,232800,3.646,3.646,3.646,3.646
USDPLN,20251007,232900,3.646,3.646,3.646,3.646
USDPLN,20251007,233000,3.646,3.646,3.646,3.646
USDPLN,20251007,233100,3.646,3.646,3.646,3.646
USDPLN,20251007,233200,3.646,3.646,3.646,3.646
USDPLN,20251007,233300,3.646,3.646,3.646,3.646
USDPLN,20251007,233400,3.646,3.646,3.646,3.646
USDPLN,20251007,233500,3.646,3.646,3.646,3.646
USDPLN,20251007,233600,3.646,3.646,3.646,3.646
USDPLN,20251007,233700,3.646,3.646,3.646,3.646
USDPLN,20251007,233800,3.646,3.646,3.646,3.646
USDPLN,20251007,233900,3.646,3.646,3.646,3.646
USDPLN,20251007,234000,3.646,3.646,3.646,3.646
USDPLN,20251007,234100,3.646,3.646,3.646,3.646
USDPLN,20251007,234200,3.646,3.646,3.646,3.646
USDPLN,20251007,234300,3.646,3.646,3.646,3.646
USDPLN,20251007,234400,3.646,3.646,3.646,3.646
USDPLN,20251007,234500,3.646,3.646,3.646,3.646
USDPLN,20251007,234600,3.646,3.646,3.646,3.646
USDPLN,20251007,234700,3.646,3.646,3.646,3.646
USDPLN,20251007,234800,3.646,3.646,3.646,3.646
USDPLN,20251007,234900,3.646,3.646,3.646,3.646
USDPLN,20251007,235000,3.646,3.646,3.646,3.646
USDPLN,20251007,235100,3.646,3.646,3.646,3.646
USDPLN,20251007,235200,3.646,3.646,3.646,3.646
USDPLN,20251007,235300,3.646,3.646,3.646,3.646
USDPLN,20251007,235400,3.646,3.646,3.646,3.646
USDPLN,20251007,235500,3.646,3.646,3.646,3.646
USDPLN,20251007,235600,3.646,3.646,3.646,3.646
USDPLN,20251007,235700,3.646,3.646,3.646,3.646
USDPLN,20251007,235800,3.647,3.647,3.647,3.647
USDPLN,20251007,235900,3.647,3.647,3.647,3.647
USDPLN,20251008,000000,3.647,3.647,3.647,3.647
USDRUB,20251007,080100,82.50,82.50,82.50,82.50
USDRUB,20251007,080200,82.50,82.50,82.50,82.50
USDRUB,20251007,080300,82.50,82.50,82.50,82.50
USDRUB,20251007,080400,82.50,82.50,82.50,82.50
USDRUB,20251007,080500,82.50,82.50,82.50,82.50
USDRUB,20251007,080600,82.50,82.50,82.50,82.50
USDRUB,20251007,080700,82.50,82.50,82.50,82.50
USDRUB,20251007,080800,82.50,82.50,82.50,82.50
USDRUB,20251007,080900,82.50,82.50,82.50,82.50
USDRUB,20251007,081000,82.50,82.50,82.50,82.50
USDRUB,20251007,081100,82.50,82.50,82.50,82.50
USDRUB,20251007,081200,82.50,82.50,82.50,82.50
USDRUB,20251007,081300,82.50,82.50,82.50,82.50
USDRUB,20251007,081400,82.50,82.50,82.50,82.50
USDRUB,20251007,081500,82.50,82.50,82.50,82.50
USDRUB,20251007,081600,82.50,82.50,82.50,82.50
USDRUB,20251007,081700,82.50,82.50,82.50,82.50
USDRUB,20251007,081800,82.50,82.50,82.50,82.50
USDRUB,20251007,081900,82.50,82.50,82.50,82.50
USDRUB,20251007,082000,82.50,82.50,82.50,82.50
USDRUB,20251007,082100,82.50,82.50,82.50,82.50
USDRUB,20251007,082200,82.50,82.50,82.50,82.50
USDRUB,20251007,082300,82.50,82.50,82.50,82.50
USDRUB,20251007,082400,82.50,82.50,82.50,82.50
USDRUB,20251007,082500,82.50,82.50,82.50,82.50
USDRUB,20251007,082600,82.50,82.50,82.50,82.50
USDRUB,20251007,082700,82.50,82.50,82.50,82.50
USDRUB,20251007,082800,82.50,82.50,82.50,82.50
USDRUB,20251007,082900,82.50,82.50,82.50,82.50
USDRUB,20251007,083000,82.50,82.50,82.50,82.50
USDRUB,20251007,083100,82.50,82.50,82.50,82.50
USDRUB,20251007,083200,82.50,82.50,82.50,82.50
USDRUB,20251007,083300,82.50,82.50,82.50,82.50
USDRUB,20251007,083400,82.50,82.50,82.50,82.50
USDRUB,20251007,083500,82.50,82.50,82.50,82.50
USDRUB,20251007,083600,82.50,82.50,82.50,82.50
USDRUB,20251007,083700,82.50,82.50,82.50,82.50
USDRUB,20251007,083800,82.50,82.50,82.50,82.50
USDRUB,20251007,083900,82.50,82.50,82.50,82.50
USDRUB,20251007,084000,82.50,82.50,82.50,82.50
USDRUB,20251007,084100,82.50,82.50,82.50,82.50
USDRUB,20251007,084200,82.50,82.50,82.50,82.50
USDRUB,20251007,084300,82.50,82.50,82.50,82.50
USDRUB,20251007,084400,82.50,82.50,82.50,82.50
USDRUB,20251007,084500,82.50,82.50,82.50,82.50
USDRUB,20251007,084600,82.50,82.50,82.50,82.50
USDRUB,20251007,084700,82.50,82.50,82.50,82.50
USDRUB,20251007,084800,82.50,82.50,82.50,82.50
USDRUB,20251007,084900,82.50,82.50,82.50,82.50
USDRUB,20251007,085000,82.50,82.50,82.50,82.50
USDRUB,20251007,085100,82.50,82.50,82.50,82.50
USDRUB,20251007,085200,82.50,82.50,82.50,82.50
USDRUB,20251007,085300,82.50,82.50,82.50,82.50
USDRUB,20251007,085400,82.50,82.50,82.50,82.50
USDRUB,20251007,085500,82.50,82.50,82.50,82.50
USDRUB,20251007,085600,82.50,82.50,82.50,82.50
USDRUB,20251007,085700,82.50,82.50,82.50,82.50
USDRUB,20251007,085800,82.50,82.50,82.50,82.50
USDRUB,20251007,085900,82.50,82.50,82.50,82.50
USDRUB,20251007,090000,82.50,82.50,82.50,82.50
USDRUB,20251007,090100,82.50,82.50,82.50,82.50
USDRUB,20251007,090200,82.50,82.50,82.50,82.50
USDRUB,20251007,090300,82.50,82.50,82.50,82.50
USDRUB,20251007,090400,82.50,82.50,82.50,82.50
USDRUB,20251007,090500,82.50,82.50,82.50,82.50
USDRUB,20251007,090600,82.50,82.50,82.50,82.50
USDRUB,20251007,090700,82.50,82.50,82.50,82.50
USDRUB,20251007,090800,82.50,82.50,82.50,82.50
USDRUB,20251007,090900,82.50,82.50,82.50,82.50
USDRUB,20251007,091000,82.50,82.50,82.50,82.50
USDRUB,20251007,091100,82.50,82.50,82.50,82.50
USDRUB,20251007,091200,82.50,82.50,82.50,82.50
USDRUB,20251007,091300,82.50,82.50,82.50,82.50
USDRUB,20251007,091400,82.50,82.50,82.50,82.50
USDRUB,20251007,091500,82.50,82.50,82.50,82.50
USDRUB,20251007,091600,82.50,82.50,82.50,82.50
USDRUB,20251007,091700,82.50,82.50,82.50,82.50
USDRUB,20251007,091800,82.50,82.50,82.50,82.50
USDRUB,20251007,091900,82.50,82.50,82.50,82.50
USDRUB,20251007,092000,82.50,82.50,82.50,82.50
USDRUB,20251007,092100,82.50,82.50,82.50,82.50
USDRUB,20251007,092200,82.50,82.50,82.50,82.50
USDRUB,20251007,092300,82.50,82.50,82.50,82.50
USDRUB,20251007,092400,82.50,82.50,82.50,82.50
USDRUB,20251007,092500,82.50,82.50,82.50,82.50
USDRUB,20251007,092600,82.50,82.50,82.50,82.50
USDRUB,20251007,092700,82.50,82.50,82.50,82.50
USDRUB,20251007,092800,82.50,82.50,82.50,82.50
USDRUB,20251007,092900,82.50,82.50,82.50,82.50
USDRUB,20251007,093000,82.50,82.50,82.50,82.50
USDRUB,20251007,093100,82.50,82.50,82.50,82.50
USDRUB,20251007,093200,82.50,82.50,82.50,82.50
USDRUB,20251007,093300,82.50,82.50,82.50,82.50
USDRUB,20251007,093400,82.50,82.50,82.50,82.50
USDRUB,20251007,093500,82.50,82.50,82.50,82.50
USDRUB,20251007,093600,82.50,82.50,82.50,82.50
USDRUB,20251007,093700,82.50,82.50,82.50,82.50
USDRUB,20251007,093800,82.50,82.50,82.50,82.50
USDRUB,20251007,093900,82.50,82.50,82.50,82.50
USDRUB,20251007,094000,82.50,82.50,82.50,82.50
USDRUB,20251007,094100,82.50,82.50,82.50,82.50
USDRUB,20251007,094200,82.50,82.50,82.50,82.50
USDRUB,20251007,094300,82.50,82.50,82.50,82.50
USDRUB,20251007,094400,82.50,82.50,82.50,82.50
USDRUB,20251007,094500,82.50,82.50,82.50,82.50
USDRUB,20251007,094600,82.50,82.50,82.50,82.50
USDRUB,20251007,094700,82.50,82.50,82.50,82.50
USDRUB,20251007,094800,82.50,82.50,82.50,82.50
USDRUB,20251007,094900,82.50,82.50,82.50,82.50
USDRUB,20251007,095000,82.50,82.50,82.50,82.50
USDRUB,20251007,095100,82.50,82.50,82.50,82.50
USDRUB,20251007,095200,82.50,82.50,82.50,82.50
USDRUB,20251007,095300,82.50,82.50,82.50,82.50
USDRUB,20251007,095400,82.50,82.50,82.50,82.50
USDRUB,20251007,095500,82.50,82.50,82.50,82.50
USDRUB,20251007,095600,82.50,82.50,82.50,82.50
USDRUB,20251007,095700,82.50,82.50,82.50,82.50
USDRUB,20251007,095800,82.50,82.50,82.50,82.50
USDRUB,20251007,095900,82.50,82.50,82.50,82.50
USDRUB,20251007,100000,82.50,82.50,82.50,82.50
USDRUB,20251007,100100,82.50,82.50,82.50,82.50
USDRUB,20251007,100200,82.50,82.50,82.50,82.50
USDRUB,20251007,100300,82.50,82.50,82.50,82.50
USDRUB,20251007,100400,82.50,82.50,82.50,82.50
USDRUB,20251007,100500,82.50,82.50,82.50,82.50
USDRUB,20251007,100600,82.50,82.50,82.50,82.50
USDRUB,20251007,100700,82.50,82.50,82.50,82.50
USDRUB,20251007,100800,82.50,82.50,82.50,82.50
USDRUB,20251007,100900,82.50,82.50,82.50,82.50
USDRUB,20251007,101000,82.50,82.50,82.50,82.50
USDRUB,20251007,101100,82.50,82.50,82.50,82.50
USDRUB,20251007,101200,82.50,82.50,82.50,82.50
USDRUB,20251007,101300,82.50,82.50,82.50,82.50
USDRUB,20251007,101400,82.50,82.50,82.50,82.50
USDRUB,20251007,101500,82.50,82.50,82.50,82.50
USDRUB,20251007,101600,82.50,82.50,82.50,82.50
USDRUB,20251007,101700,82.50,82.50,82.50,82.50
USDRUB,20251007,101800,82.50,82.50,82.50,82.50
USDRUB,20251007,101900,82.50,82.50,82.50,82.50
USDRUB,20251007,102000,82.50,82.50,82.50,82.50
USDRUB,20251007,102100,82.50,82.50,82.50,82.50
USDRUB,20251007,102200,82.50,82.50,82.50,82.50
USDRUB,20251007,102300,82.50,82.50,82.50,82.50
USDRUB,20251007,102400,82.50,82.50,82.50,82.50
USDRUB,20251007,102500,82.50,82.50,82.50,82.50
USDRUB,20251007,102600,82.50,82.50,82.50,82.50
USDRUB,20251007,102700,82.50,82.50,82.50,82.50
USDRUB,20251007,102800,82.50,82.50,82.50,82.50
USDRUB,20251007,102900,82.50,82.50,82.50,82.50
USDRUB,20251007,103000,82.50,82.50,82.50,82.50
USDRUB,20251007,103100,82.50,82.50,82.50,82.50
USDRUB,20251007,103200,82.50,82.50,82.50,82.50
USDRUB,20251007,103300,82.50,82.50,82.50,82.50
USDRUB,20251007,103400,82.50,82.50,82.50,82.50
USDRUB,20251007,103500,82.50,82.50,82.50,82.50
USDRUB,20251007,103600,82.50,82.50,82.50,82.50
USDRUB,20251007,103700,82.50,82.50,82.50,82.50
USDRUB,20251007,103800,82.50,82.50,82.50,82.50
USDRUB,20251007,103900,81.77,81.77,81.77,81.77
USDRUB,20251007,104000,81.77,81.77,81.77,81.77
USDRUB,20251007,104100,81.77,81.77,81.77,81.77
USDRUB,20251007,104200,81.77,81.77,81.77,81.77
USDRUB,20251007,104300,81.77,81.77,81.77,81.77
USDRUB,20251007,104400,81.77,81.77,81.77,81.77
USDRUB,20251007,104500,81.77,81.77,81.77,81.77
USDRUB,20251007,104600,81.77,81.77,81.77,81.77
USDRUB,20251007,104700,81.77,81.77,81.77,81.77
USDRUB,20251007,104800,81.77,81.77,81.77,81.77
USDRUB,20251007,104900,81.77,81.77,81.77,81.77
USDRUB,20251007,105000,81.77,81.77,81.77,81.77
USDRUB,20251007,105100,81.77,81.77,81.77,81.77
USDRUB,20251007,105200,81.77,81.77,81.77,81.77
USDRUB,20251007,105300,81.77,81.77,81.77,81.77
USDRUB,20251007,105400,81.77,81.77,81.77,81.77
USDRUB,20251007,105500,81.77,81.77,81.77,81.77
USDRUB,20251007,105600,81.77,81.77,81.77,81.77
USDRUB,20251007,105700,81.77,81.77,81.77,81.77
USDRUB,20251007,105800,81.77,81.77,81.77,81.77
USDRUB,20251007,105900,81.77,81.77,81.77,81.77
USDRUB,20251007,110000,81.77,81.77,81.77,81.77
USDRUB,20251007,110100,81.77,81.77,81.77,81.77
USDRUB,20251007,110200,81.77,81.77,81.77,81.77
USDRUB,20251007,110300,81.77,81.77,81.77,81.77
USDRUB,20251007,110400,81.77,81.77,81.77,81.77
USDRUB,20251007,110500,81.77,81.77,81.77,81.77
USDRUB,20251007,110600,81.77,81.77,81.77,81.77
USDRUB,20251007,110700,81.77,81.77,81.77,81.77
USDRUB,20251007,110800,81.77,81.77,81.77,81.77
USDRUB,20251007,110900,81.77,81.77,81.77,81.77
USDRUB,20251007,111000,81.77,81.77,81.77,81.77
USDRUB,20251007,111100,81.77,81.77,81.77,81.77
USDRUB,20251007,111200,81.77,81.77,81.77,81.77
USDRUB,20251007,111300,81.77,81.77,81.77,81.77
USDRUB,20251007,111400,81.77,81.77,81.77,81.77
USDRUB,20251007,111500,81.77,81.77,81.77,81.77
USDRUB,20251007,111600,81.77,81.77,81.77,81.77
USDRUB,20251007,111700,81.77,81.77,81.77,81.77
USDRUB,20251007,111800,81.77,81.77,81.77,81.77
USDRUB,20251007,111900,81.77,81.77,81.77,81.77
USDRUB,20251007,112000,81.77,81.77,81.77,81.77
USDRUB,20251007,112100,81.77,81.77,81.77,81.77
USDRUB,20251007,112200,81.77,81.77,81.77,81.77
USDRUB,20251007,112300,81.77,81.77,81.77,81.77
USDRUB,20251007,112400,81.77,81.77,81.77,81.77
USDRUB,20251007,112500,81.77,81.77,81.77,81.77
USDRUB,20251007,112600,81.77,81.77,81.77,81.77
USDRUB,20251007,112700,81.77,81.77,81.77,81.77
USDRUB,20251007,112800,81.77,81.77,81.77,81.77
USDRUB,20251007,112900,81.77,81.77,81.77,81.77
USDRUB,20251007,113000,81.77,81.77,81.77,81.77
USDRUB,20251007,113100,81.77,81.77,81.77,81.77
USDRUB,20251007,113200,81.77,81.77,81.77,81.77
USDRUB,20251007,113300,81.77,81.77,81.77,81.77
USDRUB,20251007,113400,81.77,81.77,81.77,81.77
USDRUB,20251007,113500,81.77,81.77,81.77,81.77
USDRUB,20251007,113600,81.77,81.77,81.77,81.77
USDRUB,20251007,113700,81.77,81.77,81.77,81.77
USDRUB,20251007,113800,81.77,81.77,81.77,81.77
USDRUB,20251007,113900,81.77,81.77,81.77,81.77
USDRUB,20251007,114000,81.77,81.77,81.77,81.77
USDRUB,20251007,114100,81.77,81.77,81.77,81.77
USDRUB,20251007,114200,81.77,81.77,81.77,81.77
USDRUB,20251007,114300,81.77,81.77,81.77,81.77
USDRUB,20251007,114400,81.77,81.77,81.77,81.77
USDRUB,20251007,114500,81.77,81.77,81.77,81.77
USDRUB,20251007,114600,81.77,81.77,81.77,81.77
USDRUB,20251007,114700,81.77,81.77,81.77,81.77
USDRUB,20251007,114800,81.77,81.77,81.77,81.77
USDRUB,20251007,114900,81.77,81.77,81.77,81.77
USDRUB,20251007,115000,81.77,81.77,81.77,81.77
USDRUB,20251007,115100,81.77,81.77,81.77,81.77
USDRUB,20251007,115200,81.77,81.77,81.77,81.77
USDRUB,20251007,115300,81.77,81.77,81.77,81.77
USDRUB,20251007,115400,81.77,81.77,81.77,81.77
USDRUB,20251007,115500,81.77,81.77,81.77,81.77
USDRUB,20251007,115600,81.77,81.77,81.77,81.77
USDRUB,20251007,115700,81.77,81.77,81.77,81.77
USDRUB,20251007,115800,81.77,81.77,81.77,81.77
USDRUB,20251007,115900,81.77,81.77,81.77,81.77
USDRUB,20251007,120000,81.77,81.77,81.77,81.77
USDRUB,20251007,120100,81.77,81.77,81.77,81.77
USDRUB,20251007,120200,81.77,81.77,81.77,81.77
USDRUB,20251007,120300,81.77,81.77,81.77,81.77
USDRUB,20251007,120400,81.77,81.77,81.77,81.77
USDRUB,20251007,120500,81.77,81.77,81.77,81.77
USDRUB,20251007,120600,81.77,81.77,81.77,81.77
USDRUB,20251007,120700,81.77,81.77,81.77,81.77
USDRUB,20251007,120800,81.77,81.77,81.77,81.77
USDRUB,20251007,120900,81.77,81.77,81.77,81.77
USDRUB,20251007,121000,81.77,81.77,81.77,81.77
USDRUB,20251007,121100,81.77,81.77,81.77,81.77
USDRUB,20251007,121200,81.77,81.77,81.77,81.77
USDRUB,20251007,121300,81.77,81.77,81.77,81.77
USDRUB,20251007,121400,81.77,81.77,81.77,81.77
USDRUB,20251007,121500,81.77,81.77,81.77,81.77
USDRUB,20251007,121600,81.77,81.77,81.77,81.77
USDRUB,20251007,121700,81.77,81.77,81.77,81.77
USDRUB,20251007,121800,81.77,81.77,81.77,81.77
USDRUB,20251007,121900,81.77,81.77,81.77,81.77
USDRUB,20251007,122000,81.77,81.77,81.77,81.77
USDRUB,20251007,122100,81.77,81.77,81.77,81.77
USDRUB,20251007,122200,81.77,81.77,81.77,81.77
USDRUB,20251007,122300,81.77,81.77,81.77,81.77
USDRUB,20251007,122400,81.77,81.77,81.77,81.77
USDRUB,20251007,122500,81.77,81.77,81.77,81.77
USDRUB,20251007,122600,81.77,81.77,81.77,81.77
USDRUB,20251007,122700,81.77,81.77,81.77,81.77
USDRUB,20251007,122800,81.77,81.77,81.77,81.77
USDRUB,20251007,122900,81.77,81.77,81.77,81.77
USDRUB,20251007,123000,81.77,81.77,81.77,81.77
USDRUB,20251007,123100,81.77,81.77,81.77,81.77
USDRUB,20251007,123200,81.77,81.77,81.77,81.77
USDRUB,20251007,123300,81.77,81.77,81.77,81.77
USDRUB,20251007,123400,81.77,81.77,81.77,81.77
USDRUB,20251007,123500,81.77,81.77,81.77,81.77
USDRUB,20251007,123600,81.77,81.77,81.77,81.77
USDRUB,20251007,123700,81.77,81.77,81.77,81.77
USDRUB,20251007,123800,81.77,81.77,81.77,81.77
USDRUB,20251007,123900,81.77,81.77,81.77,81.77
USDRUB,20251007,124000,81.77,81.77,81.77,81.77
USDRUB,20251007,124100,81.77,81.77,81.77,81.77
USDRUB,20251007,124200,81.77,81.77,81.77,81.77
USDRUB,20251007,124300,81.77,81.77,81.77,81.77
USDRUB,20251007,124400,81.77,81.77,81.77,81.77
USDRUB,20251007,124500,81.77,81.77,81.77,81.77
USDRUB,20251007,124600,81.77,81.77,81.77,81.77
USDRUB,20251007,124700,81.77,81.77,81.77,81.77
USDRUB,20251007,124800,81.77,81.77,81.77,81.77
USDRUB,20251007,124900,81.77,81.77,81.77,81.77
USDRUB,20251007,125000,81.77,81.77,81.77,81.77
USDRUB,20251007,125100,81.77,81.77,81.77,81.77
USDRUB,20251007,125200,81.77,81.77,81.77,81.77
USDRUB,20251007,125300,81.77,81.77,81.77,81.77
USDRUB,20251007,125400,81.77,81.77,81.77,81.77
USDRUB,20251007,125500,81.77,81.77,81.77,81.77
USDRUB,20251007,125600,81.77,81.77,81.77,81.77
USDRUB,20251007,125700,81.77,81.77,81.77,81.77
USDRUB,20251007,125800,81.77,81.77,81.77,81.77
USDRUB,20251007,125900,81.77,81.77,81.77,81.77
USDRUB,20251007,130000,81.77,81.77,81.77,81.77
USDRUB,20251007,130100,81.77,81.77,81.77,81.77
USDRUB,20251007,130200,81.77,81.77,81.77,81.77
USDRUB,20251007,130300,81.77,81.77,81.77,81.77
USDRUB,20251007,130400,81.77,81.77,81.77,81.77
USDRUB,20251007,130500,81.77,81.77,81.77,81.77
USDRUB,20251007,130600,81.77,81.77,81.77,81.77
USDRUB,20251007,130700,81.77,81.77,81.77,81.77
USDRUB,20251007,130800,81.77,81.77,81.77,81.77
USDRUB,20251007,130900,81.77,81.77,81.77,81.77
USDRUB,20251007,131000,81.77,81.77,81.77,81.77
USDRUB,20251007,131100,81.77,81.77,81.77,81.77
USDRUB,20251007,131200,81.77,81.77,81.77,81.77
USDRUB,20251007,131300,81.77,81.77,81.77,81.77
USDRUB,20251007,131400,81.77,81.77,81.77,81.77
USDRUB,20251007,131500,81.77,81.77,81.77,81.77
USDRUB,20251007,131600,81.77,81.77,81.77,81.77
USDRUB,20251007,131700,81.77,81.77,81.77,81.77
USDRUB,20251007,131800,81.77,81.77,81.77,81.77
USDRUB,20251007,131900,81.77,81.77,81.77,81.77
USDRUB,20251007,132000,81.77,81.77,81.77,81.77
USDRUB,20251007,132100,81.77,81.77,81.77,81.77
USDRUB,20251007,132200,81.77,81.77,81.77,81.77
USDRUB,20251007,132300,81.77,81.77,81.77,81.77
USDRUB,20251007,132400,81.77,81.77,81.77,81.77
USDRUB,20251007,132500,81.77,81.77,81.77,81.77
USDRUB,20251007,132600,81.77,81.77,81.77,81.77
USDRUB,20251007,132700,81.77,81.77,81.77,81.77
USDRUB,20251007,132800,81.77,81.77,81.77,81.77
USDRUB,20251007,132900,81.77,81.77,81.77,81.77
USDRUB,20251007,133000,81.77,81.77,81.77,81.77
USDRUB,20251007,133100,81.77,81.77,81.77,81.77
USDRUB,20251007,133200,81.77,81.77,81.77,81.77
USDRUB,20251007,133300,81.77,81.77,81.77,81.77
USDRUB,20251007,133400,81.77,81.77,81.77,81.77
USDRUB,20251007,133500,81.77,81.77,81.77,81.77
USDRUB,20251007,133600,81.77,81.77,81.77,81.77
USDRUB,20251007,133700,81.77,81.77,81.77,81.77
USDRUB,20251007,133800,81.77,81.77,81.77,81.77
USDRUB,20251007,133900,81.77,81.77,81.77,81.77
USDRUB,20251007,134000,81.77,81.77,81.77,81.77
USDRUB,20251007,134100,81.77,81.77,81.77,81.77
USDRUB,20251007,134200,81.77,81.77,81.77,81.77
USDRUB,20251007,134300,81.77,81.77,81.77,81.77
USDRUB,20251007,134400,81.77,81.77,81.77,81.77
USDRUB,20251007,134500,81.77,81.77,81.77,81.77
USDRUB,20251007,134600,81.77,81.77,81.77,81.77
USDRUB,20251007,134700,81.77,81.77,81.77,81.77
USDRUB,20251007,134800,81.77,81.77,81.77,81.77
USDRUB,20251007,134900,81.77,81.77,81.77,81.77
USDRUB,20251007,135000,81.77,81.77,81.77,81.77
USDRUB,20251007,135100,81.77,81.77,81.77,81.77
USDRUB,20251007,135200,81.77,81.77,81.77,81.77
USDRUB,20251007,135300,81.77,81.77,81.77,81.77
USDRUB,20251007,135400,81.77,81.77,81.77,81.77
USDRUB,20251007,135500,81.77,81.77,81.77,81.77
USDRUB,20251007,135600,81.77,81.77,81.77,81.77
USDRUB,20251007,135700,81.77,81.77,81.77,81.77
USDRUB,20251007,135800,81.77,81.77,81.77,81.77
USDRUB,20251007,135900,81.77,81.77,81.77,81.77
USDRUB,20251007,140000,81.77,81.77,81.77,81.77
USDRUB,20251007,140100,81.77,81.77,81.77,81.77
USDRUB,20251007,140200,81.77,81.77,81.77,81.77
USDRUB,20251007,140300,81.77,81.77,81.77,81.77
USDRUB,20251007,140400,81.77,81.77,81.77,81.77
USDRUB,20251007,140500,81.77,81.77,81.77,81.77
USDRUB,20251007,140600,81.77,81.77,81.77,81.77
USDRUB,20251007,140700,81.77,81.77,81.77,81.77
USDRUB,20251007,140800,81.77,81.77,81.77,81.77
USDRUB,20251007,140900,81.77,81.77,81.77,81.77
USDRUB,20251007,141000,81.77,81.77,81.77,81.77
USDRUB,20251007,141100,81.77,81.77,81.77,81.77
USDRUB,20251007,141200,81.77,81.77,81.77,81.77
USDRUB,20251007,141300,81.77,81.77,81.77,81.77
USDRUB,20251007,141400,81.77,81.77,81.77,81.77
USDRUB,20251007,141500,81.77,81.77,81.77,81.77
USDRUB,20251007,141600,81.77,81.77,81.77,81.77
USDRUB,20251007,141700,81.77,81.77,81.77,81.77
USDRUB,20251007,141800,81.77,81.77,81.77,81.77
USDRUB,20251007,141900,81.77,81.77,81.77,81.77
USDRUB,20251007,142000,81.77,81.77,81.77,81.77
USDRUB,20251007,142100,81.77,81.77,81.77,81.77
USDRUB,20251007,142200,81.77,81.77,81.77,81.77
USDRUB,20251007,142300,81.77,81.77,81.77,81.77
USDRUB,20251007,142400,81.77,81.77,81.77,81.77
USDRUB,20251007,142500,81.77,81.77,81.77,81.77
USDRUB,20251007,142600,81.77,81.77,81.77,81.77
USDRUB,20251007,142700,81.77,81.77,81.77,81.77
USDRUB,20251007,142800,81.77,81.77,81.77,81.77
USDRUB,20251007,142900,81.77,81.77,81.77,81.77
USDRUB,20251007,143000,81.77,81.77,81.77,81.77
USDRUB,20251007,143100,81.95,81.95,81.95,81.95
USDRUB,20251007,143200,81.95,81.95,81.95,81.95
USDRUB,20251007,143300,81.95,81.95,81.95,81.95
USDRUB,20251007,143400,81.95,82.00,81.95,82.00
USDRUB,20251007,143500,82.00,82.00,82.00,82.00
USDRUB,20251007,143600,82.00,82.00,82.00,82.00
USDRUB,20251007,143700,82.00,82.00,82.00,82.00
USDRUB,20251007,143800,82.00,82.00,82.00,82.00
USDRUB,20251007,143900,82.00,82.00,82.00,82.00
USDRUB,20251007,144000,82.00,82.00,82.00,82.00
USDRUB,20251007,144100,82.00,82.00,82.00,82.00
USDRUB,20251007,144200,82.00,82.00,82.00,82.00
USDRUB,20251007,144300,82.00,82.00,82.00,82.00
USDRUB,20251007,144400,82.00,82.00,82.00,82.00
USDRUB,20251007,144500,82.00,82.00,82.00,82.00
USDRUB,20251007,144600,82.00,82.00,82.00,82.00
USDRUB,20251007,144700,82.00,82.00,82.00,82.00
USDRUB,20251007,144800,82.00,82.00,82.00,82.00
USDRUB,20251007,144900,82.00,82.00,82.00,82.00
USDRUB,20251007,145100,82.00,82.00,82.00,82.00
USDRUB,20251007,145200,82.00,82.00,82.00,82.00
USDRUB,20251007,145300,82.00,82.00,82.00,82.00
USDRUB,20251007,145400,82.00,82.00,82.00,82.00
USDRUB,20251007,145500,82.00,82.00,82.00,82.00
USDRUB,20251007,145600,82.00,82.00,82.00,82.00
USDRUB,20251007,145700,82.00,82.00,82.00,82.00
USDRUB,20251007,145800,82.00,82.00,82.00,82.00
USDRUB,20251007,145900,82.00,82.00,82.00,82.00
USDRUB,20251007,150000,82.00,82.00,82.00,82.00
USDRUB,20251007,150100,82.00,82.00,82.00,82.00
USDRUB,20251007,150200,82.00,82.00,82.00,82.00
USDRUB,20251007,150300,82.00,82.00,82.00,82.00
USDRUB,20251007,150400,82.00,82.00,82.00,82.00
USDRUB,20251007,150500,82.00,82.00,82.00,82.00
USDRUB,20251007,150600,82.00,82.00,82.00,82.00
USDRUB,20251007,150700,82.00,82.00,82.00,82.00
USDRUB,20251007,150800,82.00,82.00,82.00,82.00
USDRUB,20251007,150900,82.00,82.00,82.00,82.00
USDRUB,20251007,151000,82.00,82.00,82.00,82.00
USDRUB,20251007,151100,82.00,82.00,82.00,82.00
USDRUB,20251007,151200,82.00,82.00,82.00,82.00
USDRUB,20251007,151300,82.00,82.00,82.00,82.00
USDRUB,20251007,151400,82.00,82.00,82.00,82.00
USDRUB,20251007,151500,82.00,82.00,82.00,82.00
USDRUB,20251007,151600,82.00,82.00,82.00,82.00
USDRUB,20251007,151700,82.00,82.00,82.00,82.00
USDRUB,20251007,151800,82.00,82.00,82.00,82.00
USDRUB,20251007,151900,82.00,82.00,82.00,82.00
USDRUB,20251007,152000,82.00,82.00,82.00,82.00
USDRUB,20251007,152100,82.00,82.00,82.00,82.00
USDRUB,20251007,152200,82.00,82.00,82.00,82.00
USDRUB,20251007,152300,82.00,82.00,82.00,82.00
USDRUB,20251007,152400,82.00,82.00,82.00,82.00
USDRUB,20251007,152500,82.00,82.00,82.00,82.00
USDRUB,20251007,152600,82.00,82.00,82.00,82.00
USDRUB,20251007,152700,82.00,82.00,82.00,82.00
USDRUB,20251007,152800,82.00,82.00,82.00,82.00
USDRUB,20251007,152900,82.00,82.00,82.00,82.00
USDRUB,20251007,153000,82.00,82.00,82.00,82.00
USDRUB,20251007,153100,82.00,82.00,82.00,82.00
USDRUB,20251007,153200,82.00,82.00,82.00,82.00
USDRUB,20251007,153300,82.00,82.00,82.00,82.00
USDRUB,20251007,153400,82.00,82.00,82.00,82.00
USDRUB,20251007,153500,82.00,82.00,82.00,82.00
USDRUB,20251007,153600,82.00,82.00,82.00,82.00
USDRUB,20251007,153700,82.00,82.00,82.00,82.00
USDRUB,20251007,153800,82.00,82.00,82.00,82.00
USDRUB,20251007,153900,82.00,82.00,82.00,82.00
USDRUB,20251007,154000,82.00,82.00,82.00,82.00
USDRUB,20251007,154100,82.00,82.00,82.00,82.00
USDRUB,20251007,154200,82.00,82.00,82.00,82.00
USDRUB,20251007,154300,82.00,82.00,82.00,82.00
USDRUB,20251007,154400,82.00,82.00,82.00,82.00
USDRUB,20251007,154500,82.00,82.00,82.00,82.00
USDRUB,20251007,154600,82.00,82.00,82.00,82.00
USDRUB,20251007,154700,82.00,82.00,82.00,82.00
USDRUB,20251007,154800,82.00,82.00,82.00,82.00
USDRUB,20251007,154900,82.00,82.00,82.00,82.00
USDRUB,20251007,155000,82.00,82.00,82.00,82.00
USDRUB,20251007,155100,82.00,82.00,82.00,82.00
USDRUB,20251007,155200,82.00,82.00,82.00,82.00
USDRUB,20251007,155300,82.00,82.00,82.00,82.00
USDRUB,20251007,155400,82.00,82.00,82.00,82.00
USDRUB,20251007,155500,82.00,82.00,82.00,82.00
USDRUB,20251007,155600,82.00,82.00,82.00,82.00
USDRUB,20251007,155700,82.00,82.00,82.00,82.00
USDRUB,20251007,155800,82.00,82.00,82.00,82.00
USDRUB,20251007,155900,82.00,82.00,82.00,82.00
USDRUB,20251007,160000,82.00,82.00,82.00,82.00
USDRUB,20251007,160100,82.00,82.00,82.00,82.00
USDRUB,20251007,160200,82.00,82.00,82.00,82.00
USDRUB,20251007,160300,82.00,82.00,82.00,82.00
USDRUB,20251007,160400,82.00,82.00,82.00,82.00
USDRUB,20251007,160500,82.00,82.00,82.00,82.00
USDRUB,20251007,160600,82.00,82.00,82.00,82.00
USDRUB,20251007,160700,82.00,82.00,82.00,82.00
USDRUB,20251007,160800,82.00,82.00,82.00,82.00
USDRUB,20251007,160900,82.00,82.00,82.00,82.00
USDRUB,20251007,161000,82.00,82.00,82.00,82.00
USDRUB,20251007,161100,82.00,82.00,82.00,82.00
USDRUB,20251007,161200,82.00,82.00,82.00,82.00
USDRUB,20251007,161300,82.00,82.00,82.00,82.00
USDRUB,20251007,161400,82.00,82.00,82.00,82.00
USDRUB,20251007,161500,82.00,82.00,82.00,82.00
USDRUB,20251007,161600,82.00,82.00,82.00,82.00
USDRUB,20251007,161700,82.00,82.00,82.00,82.00
USDRUB,20251007,161800,82.00,82.00,82.00,82.00
USDRUB,20251007,161900,82.00,82.00,82.00,82.00
USDRUB,20251007,162000,82.00,82.00,82.00,82.00
USDRUB,20251007,162100,82.00,82.00,82.00,82.00
USDRUB,20251007,162200,82.00,82.00,82.00,82.00
USDRUB,20251007,162300,82.00,82.00,82.00,82.00
USDRUB,20251007,162400,82.00,82.00,82.00,82.00
USDRUB,20251007,162500,82.00,82.00,82.00,82.00
USDRUB,20251007,162600,82.00,82.00,82.00,82.00
USDRUB,20251007,162700,82.00,82.00,82.00,82.00
USDRUB,20251007,162800,82.00,82.00,82.00,82.00
USDRUB,20251007,162900,82.00,82.00,82.00,82.00
USDRUB,20251007,163000,82.00,82.00,82.00,82.00
USDRUB,20251007,163100,82.00,82.00,82.00,82.00
USDRUB,20251007,163200,82.00,82.00,82.00,82.00
USDRUB,20251007,163300,82.00,82.00,82.00,82.00
USDRUB,20251007,163400,82.00,82.00,82.00,82.00
USDRUB,20251007,163500,82.00,82.00,82.00,82.00
USDRUB,20251007,163600,82.00,82.00,82.00,82.00
USDRUB,20251007,163700,82.00,82.00,82.00,82.00
USDRUB,20251007,163800,82.00,82.00,82.00,82.00
USDRUB,20251007,163900,82.00,82.00,82.00,82.00
USDRUB,20251007,164000,82.00,82.00,82.00,82.00
USDRUB,20251007,164100,82.00,82.00,82.00,82.00
USDRUB,20251007,164200,82.00,82.00,82.00,82.00
USDRUB,20251007,164300,82.00,82.00,82.00,82.00
USDRUB,20251007,164400,82.00,82.00,82.00,82.00
USDRUB,20251007,164500,82.00,82.00,82.00,82.00
USDRUB,20251007,164600,82.00,82.00,82.00,82.00
USDRUB,20251007,164700,82.00,82.00,82.00,82.00
USDRUB,20251007,164800,82.00,82.00,82.00,82.00
USDRUB,20251007,164900,82.00,82.00,82.00,82.00
USDRUB,20251007,165000,82.00,82.00,82.00,82.00
USDRUB,20251007,165100,82.00,82.00,82.00,82.00
USDRUB,20251007,165200,82.00,82.00,82.00,82.00
USDRUB,20251007,165300,82.00,82.00,82.00,82.00
USDRUB,20251007,165400,82.00,82.00,82.00,82.00
USDRUB,20251007,165500,82.00,82.00,82.00,82.00
USDRUB,20251007,165600,82.00,82.00,82.00,82.00
USDRUB,20251007,165700,82.00,82.00,82.00,82.00
USDRUB,20251007,165800,82.00,82.00,82.00,82.00
USDRUB,20251007,165900,82.00,82.00,82.00,82.00
USDSEK,20251007,000100,9.379,9.379,9.373,9.373
USDSEK,20251007,000200,9.374,9.374,9.372,9.372
USDSEK,20251007,000300,9.376,9.378,9.376,9.376
USDSEK,20251007,000400,9.376,9.376,9.375,9.375
USDSEK,20251007,000500,9.376,9.376,9.376,9.376
USDSEK,20251007,000600,9.376,9.376,9.376,9.376
USDSEK,20251007,000700,9.376,9.377,9.376,9.377
USDSEK,20251007,000800,9.377,9.377,9.377,9.377
USDSEK,20251007,000900,9.377,9.377,9.377,9.377
USDSEK,20251007,001000,9.377,9.377,9.377,9.377
USDSEK,20251007,001100,9.377,9.377,9.376,9.376
USDSEK,20251007,001200,9.376,9.376,9.376,9.376
USDSEK,20251007,001300,9.377,9.377,9.377,9.377
USDSEK,20251007,001400,9.377,9.377,9.377,9.377
USDSEK,20251007,001500,9.377,9.378,9.377,9.378
USDSEK,20251007,001600,9.377,9.378,9.377,9.377
USDSEK,20251007,001700,9.378,9.378,9.377,9.377
USDSEK,20251007,001800,9.377,9.377,9.377,9.377
USDSEK,20251007,001900,9.376,9.376,9.375,9.376
USDSEK,20251007,002000,9.377,9.377,9.377,9.377
USDSEK,20251007,002100,9.376,9.377,9.376,9.376
USDSEK,20251007,002200,9.377,9.377,9.376,9.376
USDSEK,20251007,002300,9.376,9.376,9.376,9.376
USDSEK,20251007,002400,9.375,9.375,9.375,9.375
USDSEK,20251007,002500,9.376,9.376,9.376,9.376
USDSEK,20251007,002600,9.376,9.376,9.375,9.376
USDSEK,20251007,002700,9.375,9.375,9.375,9.375
USDSEK,20251007,002800,9.375,9.376,9.375,9.376
USDSEK,20251007,002900,9.376,9.377,9.375,9.377
USDSEK,20251007,003000,9.378,9.378,9.377,9.377
USDSEK,20251007,003100,9.376,9.377,9.376,9.377
USDSEK,20251007,003200,9.377,9.377,9.377,9.377
USDSEK,20251007,003300,9.378,9.378,9.376,9.376
USDSEK,20251007,003400,9.376,9.376,9.376,9.376
USDSEK,20251007,003500,9.377,9.378,9.377,9.378
USDSEK,20251007,003600,9.379,9.379,9.378,9.378
USDSEK,20251007,003700,9.377,9.378,9.375,9.377
USDSEK,20251007,003800,9.376,9.377,9.375,9.376
USDSEK,20251007,003900,9.375,9.376,9.374,9.374
USDSEK,20251007,004000,9.375,9.375,9.374,9.375
USDSEK,20251007,004100,9.376,9.377,9.375,9.376
USDSEK,20251007,004200,9.377,9.377,9.375,9.375
USDSEK,20251007,004300,9.376,9.378,9.374,9.377
USDSEK,20251007,004400,9.375,9.379,9.375,9.377
USDSEK,20251007,004500,9.378,9.379,9.376,9.377
USDSEK,20251007,004600,9.376,9.378,9.375,9.378
USDSEK,20251007,004700,9.377,9.379,9.376,9.376
USDSEK,20251007,004800,9.375,9.378,9.375,9.377
USDSEK,20251007,004900,9.376,9.379,9.375,9.375
USDSEK,20251007,005000,9.376,9.381,9.376,9.381
USDSEK,20251007,005100,9.382,9.384,9.381,9.383
USDSEK,20251007,005200,9.382,9.383,9.380,9.380
USDSEK,20251007,005300,9.381,9.383,9.380,9.382
USDSEK,20251007,005400,9.383,9.383,9.380,9.382
USDSEK,20251007,005500,9.383,9.383,9.374,9.374
USDSEK,20251007,005600,9.373,9.373,9.372,9.373
USDSEK,20251007,005700,9.372,9.374,9.372,9.374
USDSEK,20251007,005800,9.375,9.378,9.374,9.377
USDSEK,20251007,005900,9.378,9.378,9.376,9.376
USDSEK,20251007,010000,9.377,9.379,9.375,9.376
USDSEK,20251007,010100,9.375,9.376,9.375,9.376
USDSEK,20251007,010200,9.376,9.377,9.376,9.376
USDSEK,20251007,010300,9.376,9.376,9.376,9.376
USDSEK,20251007,010400,9.376,9.379,9.376,9.377
USDSEK,20251007,010500,9.376,9.378,9.376,9.377
USDSEK,20251007,010600,9.376,9.379,9.375,9.375
USDSEK,20251007,010700,9.374,9.376,9.374,9.374
USDSEK,20251007,010800,9.375,9.379,9.374,9.378
USDSEK,20251007,010900,9.379,9.381,9.379,9.379
USDSEK,20251007,011000,9.380,9.381,9.378,9.379
USDSEK,20251007,011100,9.378,9.382,9.378,9.381
USDSEK,20251007,011200,9.380,9.382,9.378,9.380
USDSEK,20251007,011300,9.379,9.382,9.379,9.381
USDSEK,20251007,011400,9.382,9.384,9.382,9.384
USDSEK,20251007,011500,9.383,9.385,9.382,9.385
USDSEK,20251007,011600,9.384,9.385,9.384,9.385
USDSEK,20251007,011700,9.384,9.385,9.383,9.384
USDSEK,20251007,011800,9.383,9.384,9.383,9.384
USDSEK,20251007,011900,9.384,9.384,9.374,9.374
USDSEK,20251007,012000,9.373,9.374,9.373,9.374
USDSEK,20251007,012100,9.373,9.374,9.373,9.374
USDSEK,20251007,012200,9.373,9.374,9.373,9.374
USDSEK,20251007,012300,9.373,9.374,9.373,9.374
USDSEK,20251007,012400,9.373,9.374,9.373,9.373
USDSEK,20251007,012500,9.373,9.374,9.373,9.374
USDSEK,20251007,012600,9.374,9.374,9.374,9.374
USDSEK,20251007,012700,9.375,9.375,9.374,9.374
USDSEK,20251007,012800,9.374,9.374,9.374,9.374
USDSEK,20251007,012900,9.374,9.374,9.374,9.374
USDSEK,20251007,013000,9.374,9.374,9.374,9.374
USDSEK,20251007,013100,9.374,9.374,9.374,9.374
USDSEK,20251007,013200,9.374,9.374,9.374,9.374
USDSEK,20251007,013300,9.373,9.373,9.372,9.372
USDSEK,20251007,013400,9.373,9.373,9.372,9.373
USDSEK,20251007,013500,9.373,9.374,9.372,9.374
USDSEK,20251007,013600,9.373,9.374,9.373,9.373
USDSEK,20251007,013700,9.374,9.374,9.373,9.373
USDSEK,20251007,013800,9.374,9.374,9.372,9.373
USDSEK,20251007,013900,9.373,9.374,9.373,9.373
USDSEK,20251007,014000,9.374,9.374,9.373,9.373
USDSEK,20251007,014100,9.374,9.374,9.374,9.374
USDSEK,20251007,014200,9.375,9.375,9.374,9.374
USDSEK,20251007,014300,9.373,9.374,9.372,9.372
USDSEK,20251007,014400,9.373,9.373,9.372,9.372
USDSEK,20251007,014500,9.371,9.371,9.370,9.371
USDSEK,20251007,014600,9.371,9.372,9.371,9.372
USDSEK,20251007,014700,9.371,9.371,9.371,9.371
USDSEK,20251007,014800,9.371,9.371,9.371,9.371
USDSEK,20251007,014900,9.370,9.372,9.370,9.372
USDSEK,20251007,015000,9.373,9.374,9.373,9.373
USDSEK,20251007,015100,9.374,9.374,9.374,9.374
USDSEK,20251007,015200,9.373,9.374,9.373,9.373
USDSEK,20251007,015300,9.374,9.378,9.374,9.378
USDSEK,20251007,015400,9.379,9.381,9.379,9.381
USDSEK,20251007,015500,9.380,9.383,9.380,9.383
USDSEK,20251007,015600,9.382,9.383,9.382,9.383
USDSEK,20251007,015700,9.382,9.383,9.382,9.383
USDSEK,20251007,015800,9.384,9.384,9.383,9.384
USDSEK,20251007,015900,9.383,9.383,9.379,9.379
USDSEK,20251007,020000,9.378,9.378,9.376,9.376
USDSEK,20251007,020100,9.377,9.378,9.377,9.378
USDSEK,20251007,020200,9.378,9.378,9.377,9.377
USDSEK,20251007,020300,9.378,9.378,9.377,9.378
USDSEK,20251007,020400,9.378,9.379,9.378,9.379
USDSEK,20251007,020500,9.378,9.378,9.378,9.378
USDSEK,20251007,020600,9.378,9.378,9.378,9.378
USDSEK,20251007,020700,9.378,9.378,9.378,9.378
USDSEK,20251007,020800,9.378,9.378,9.377,9.377
USDSEK,20251007,020900,9.378,9.378,9.378,9.378
USDSEK,20251007,021000,9.377,9.378,9.377,9.378
USDSEK,20251007,021100,9.377,9.378,9.377,9.378
USDSEK,20251007,021200,9.379,9.379,9.379,9.379
USDSEK,20251007,021300,9.380,9.380,9.378,9.378
USDSEK,20251007,021400,9.378,9.378,9.377,9.377
USDSEK,20251007,021500,9.378,9.379,9.378,9.379
USDSEK,20251007,021600,9.378,9.378,9.377,9.377
USDSEK,20251007,021700,9.377,9.377,9.376,9.376
USDSEK,20251007,021800,9.376,9.376,9.376,9.376
USDSEK,20251007,021900,9.375,9.375,9.375,9.375
USDSEK,20251007,022000,9.375,9.375,9.375,9.375
USDSEK,20251007,022100,9.375,9.376,9.374,9.376
USDSEK,20251007,022200,9.377,9.377,9.376,9.377
USDSEK,20251007,022300,9.376,9.376,9.376,9.376
USDSEK,20251007,022400,9.376,9.377,9.376,9.377
USDSEK,20251007,022500,9.378,9.378,9.377,9.377
USDSEK,20251007,022600,9.377,9.377,9.377,9.377
USDSEK,20251007,022700,9.378,9.378,9.378,9.378
USDSEK,20251007,022800,9.378,9.378,9.378,9.378
USDSEK,20251007,022900,9.378,9.378,9.378,9.378
USDSEK,20251007,023000,9.379,9.380,9.379,9.380
USDSEK,20251007,023100,9.381,9.381,9.381,9.381
USDSEK,20251007,023200,9.381,9.382,9.381,9.382
USDSEK,20251007,023300,9.382,9.382,9.382,9.382
USDSEK,20251007,023400,9.382,9.382,9.381,9.382
USDSEK,20251007,023500,9.383,9.383,9.383,9.383
USDSEK,20251007,023600,9.383,9.383,9.382,9.383
USDSEK,20251007,023700,9.382,9.382,9.382,9.382
USDSEK,20251007,023800,9.382,9.382,9.382,9.382
USDSEK,20251007,023900,9.382,9.382,9.382,9.382
USDSEK,20251007,024000,9.382,9.383,9.382,9.383
USDSEK,20251007,024100,9.382,9.382,9.382,9.382
USDSEK,20251007,024200,9.382,9.382,9.382,9.382
USDSEK,20251007,024300,9.381,9.382,9.381,9.382
USDSEK,20251007,024400,9.383,9.383,9.383,9.383
USDSEK,20251007,024500,9.383,9.383,9.383,9.383
USDSEK,20251007,024600,9.383,9.383,9.383,9.383
USDSEK,20251007,024700,9.383,9.383,9.382,9.382
USDSEK,20251007,024800,9.383,9.383,9.383,9.383
USDSEK,20251007,024900,9.383,9.383,9.383,9.383
USDSEK,20251007,025000,9.383,9.384,9.383,9.383
USDSEK,20251007,025100,9.382,9.382,9.382,9.382
USDSEK,20251007,025200,9.381,9.381,9.381,9.381
USDSEK,20251007,025300,9.381,9.381,9.381,9.381
USDSEK,20251007,025400,9.381,9.381,9.380,9.380
USDSEK,20251007,025500,9.381,9.381,9.381,9.381
USDSEK,20251007,025600,9.380,9.380,9.379,9.379
USDSEK,20251007,025700,9.380,9.380,9.379,9.379
USDSEK,20251007,025800,9.379,9.379,9.379,9.379
USDSEK,20251007,025900,9.378,9.379,9.378,9.379
USDSEK,20251007,030000,9.380,9.380,9.380,9.380
USDSEK,20251007,030100,9.381,9.381,9.380,9.381
USDSEK,20251007,030200,9.382,9.382,9.381,9.381
USDSEK,20251007,030300,9.381,9.381,9.381,9.381
USDSEK,20251007,030400,9.381,9.381,9.381,9.381
USDSEK,20251007,030500,9.382,9.384,9.382,9.384
USDSEK,20251007,030600,9.384,9.384,9.384,9.384
USDSEK,20251007,030700,9.385,9.385,9.384,9.384
USDSEK,20251007,030800,9.383,9.383,9.383,9.383
USDSEK,20251007,030900,9.382,9.382,9.382,9.382
USDSEK,20251007,031000,9.382,9.382,9.382,9.382
USDSEK,20251007,031100,9.382,9.382,9.382,9.382
USDSEK,20251007,031200,9.382,9.382,9.381,9.382
USDSEK,20251007,031300,9.382,9.382,9.381,9.381
USDSEK,20251007,031400,9.381,9.381,9.381,9.381
USDSEK,20251007,031500,9.381,9.381,9.381,9.381
USDSEK,20251007,031600,9.381,9.381,9.381,9.381
USDSEK,20251007,031700,9.380,9.381,9.377,9.377
USDSEK,20251007,031800,9.376,9.376,9.376,9.376
USDSEK,20251007,031900,9.377,9.378,9.377,9.378
USDSEK,20251007,032000,9.378,9.378,9.378,9.378
USDSEK,20251007,032100,9.379,9.379,9.378,9.378
USDSEK,20251007,032200,9.378,9.378,9.378,9.378
USDSEK,20251007,032300,9.378,9.379,9.378,9.378
USDSEK,20251007,032400,9.377,9.378,9.377,9.378
USDSEK,20251007,032500,9.379,9.379,9.379,9.379
USDSEK,20251007,032600,9.379,9.379,9.379,9.379
USDSEK,20251007,032700,9.378,9.378,9.378,9.378
USDSEK,20251007,032800,9.379,9.379,9.378,9.379
USDSEK,20251007,032900,9.379,9.379,9.379,9.379
USDSEK,20251007,033000,9.379,9.379,9.379,9.379
USDSEK,20251007,033100,9.380,9.381,9.380,9.381
USDSEK,20251007,033200,9.382,9.382,9.382,9.382
USDSEK,20251007,033300,9.383,9.384,9.383,9.383
USDSEK,20251007,033400,9.383,9.383,9.383,9.383
USDSEK,20251007,033500,9.382,9.383,9.382,9.383
USDSEK,20251007,033600,9.383,9.383,9.383,9.383
USDSEK,20251007,033700,9.383,9.383,9.383,9.383
USDSEK,20251007,033800,9.383,9.383,9.383,9.383
USDSEK,20251007,033900,9.384,9.384,9.383,9.383
USDSEK,20251007,034000,9.384,9.387,9.384,9.387
USDSEK,20251007,034100,9.387,9.387,9.387,9.387
USDSEK,20251007,034200,9.387,9.387,9.387,9.387
USDSEK,20251007,034300,9.387,9.387,9.387,9.387
USDSEK,20251007,034400,9.387,9.387,9.387,9.387
USDSEK,20251007,034500,9.388,9.388,9.388,9.388
USDSEK,20251007,034600,9.388,9.388,9.386,9.386
USDSEK,20251007,034700,9.386,9.386,9.386,9.386
USDSEK,20251007,034800,9.386,9.386,9.386,9.386
USDSEK,20251007,034900,9.387,9.387,9.387,9.387
USDSEK,20251007,035000,9.387,9.387,9.386,9.386
USDSEK,20251007,035100,9.387,9.387,9.387,9.387
USDSEK,20251007,035200,9.387,9.387,9.387,9.387
USDSEK,20251007,035300,9.386,9.387,9.386,9.387
USDSEK,20251007,035400,9.386,9.386,9.386,9.386
USDSEK,20251007,035500,9.386,9.386,9.385,9.385
USDSEK,20251007,035600,9.385,9.385,9.385,9.385
USDSEK,20251007,035700,9.385,9.385,9.385,9.385
USDSEK,20251007,035800,9.385,9.385,9.385,9.385
USDSEK,20251007,035900,9.385,9.386,9.385,9.386
USDSEK,20251007,040000,9.385,9.385,9.385,9.385
USDSEK,20251007,040100,9.386,9.386,9.385,9.385
USDSEK,20251007,040200,9.385,9.385,9.385,9.385
USDSEK,20251007,040300,9.384,9.385,9.384,9.384
USDSEK,20251007,040400,9.383,9.383,9.383,9.383
USDSEK,20251007,040500,9.383,9.384,9.383,9.384
USDSEK,20251007,040600,9.383,9.383,9.383,9.383
USDSEK,20251007,040700,9.383,9.384,9.383,9.384
USDSEK,20251007,040800,9.384,9.384,9.384,9.384
USDSEK,20251007,040900,9.384,9.384,9.384,9.384
USDSEK,20251007,041000,9.384,9.384,9.383,9.384
USDSEK,20251007,041100,9.383,9.384,9.383,9.384
USDSEK,20251007,041200,9.383,9.383,9.383,9.383
USDSEK,20251007,041300,9.382,9.382,9.378,9.378
USDSEK,20251007,041400,9.379,9.379,9.379,9.379
USDSEK,20251007,041500,9.378,9.379,9.378,9.378
USDSEK,20251007,041600,9.379,9.380,9.379,9.380
USDSEK,20251007,041700,9.379,9.379,9.379,9.379
USDSEK,20251007,041800,9.379,9.379,9.379,9.379
USDSEK,20251007,041900,9.379,9.379,9.379,9.379
USDSEK,20251007,042000,9.379,9.379,9.379,9.379
USDSEK,20251007,042100,9.379,9.379,9.379,9.379
USDSEK,20251007,042200,9.380,9.380,9.379,9.379
USDSEK,20251007,042300,9.379,9.379,9.379,9.379
USDSEK,20251007,042400,9.379,9.379,9.379,9.379
USDSEK,20251007,042500,9.380,9.380,9.380,9.380
USDSEK,20251007,042600,9.380,9.380,9.380,9.380
USDSEK,20251007,042700,9.380,9.380,9.379,9.379
USDSEK,20251007,042800,9.379,9.379,9.379,9.379
USDSEK,20251007,042900,9.379,9.379,9.379,9.379
USDSEK,20251007,043000,9.378,9.378,9.377,9.377
USDSEK,20251007,043100,9.376,9.376,9.376,9.376
USDSEK,20251007,043200,9.376,9.376,9.375,9.376
USDSEK,20251007,043300,9.376,9.376,9.376,9.376
USDSEK,20251007,043400,9.376,9.376,9.376,9.376
USDSEK,20251007,043500,9.376,9.376,9.376,9.376
USDSEK,20251007,043600,9.376,9.376,9.376,9.376
USDSEK,20251007,043700,9.375,9.376,9.375,9.376
USDSEK,20251007,043800,9.376,9.376,9.376,9.376
USDSEK,20251007,043900,9.376,9.376,9.376,9.376
USDSEK,20251007,044000,9.377,9.377,9.377,9.377
USDSEK,20251007,044100,9.377,9.377,9.377,9.377
USDSEK,20251007,044200,9.377,9.377,9.377,9.377
USDSEK,20251007,044300,9.377,9.378,9.377,9.378
USDSEK,20251007,044400,9.378,9.378,9.378,9.378
USDSEK,20251007,044500,9.378,9.378,9.378,9.378
USDSEK,20251007,044600,9.378,9.378,9.378,9.378
USDSEK,20251007,044700,9.378,9.378,9.377,9.378
USDSEK,20251007,044800,9.377,9.378,9.377,9.378
USDSEK,20251007,044900,9.378,9.378,9.377,9.378
USDSEK,20251007,045000,9.377,9.377,9.377,9.377
USDSEK,20251007,045100,9.377,9.378,9.377,9.378
USDSEK,20251007,045200,9.378,9.378,9.378,9.378
USDSEK,20251007,045300,9.378,9.378,9.378,9.378
USDSEK,20251007,045400,9.377,9.377,9.376,9.376
USDSEK,20251007,045500,9.376,9.376,9.376,9.376
USDSEK,20251007,045600,9.377,9.377,9.377,9.377
USDSEK,20251007,045700,9.377,9.377,9.377,9.377
USDSEK,20251007,045800,9.378,9.379,9.378,9.379
USDSEK,20251007,045900,9.379,9.379,9.379,9.379
USDSEK,20251007,050000,9.380,9.380,9.380,9.380
USDSEK,20251007,050100,9.380,9.380,9.380,9.380
USDSEK,20251007,050200,9.380,9.380,9.380,9.380
USDSEK,20251007,050300,9.381,9.381,9.381,9.381
USDSEK,20251007,050400,9.381,9.381,9.381,9.381
USDSEK,20251007,050500,9.381,9.381,9.381,9.381
USDSEK,20251007,050600,9.381,9.381,9.381,9.381
USDSEK,20251007,050700,9.380,9.380,9.380,9.380
USDSEK,20251007,050800,9.380,9.381,9.380,9.381
USDSEK,20251007,050900,9.381,9.381,9.381,9.381
USDSEK,20251007,051000,9.381,9.381,9.381,9.381
USDSEK,20251007,051100,9.380,9.381,9.380,9.381
USDSEK,20251007,051200,9.380,9.380,9.380,9.380
USDSEK,20251007,051300,9.380,9.380,9.379,9.379
USDSEK,20251007,051400,9.380,9.380,9.379,9.379
USDSEK,20251007,051500,9.380,9.380,9.377,9.377
USDSEK,20251007,051600,9.376,9.376,9.376,9.376
USDSEK,20251007,051700,9.376,9.376,9.376,9.376
USDSEK,20251007,051800,9.376,9.376,9.376,9.376
USDSEK,20251007,051900,9.376,9.376,9.376,9.376
USDSEK,20251007,052000,9.376,9.377,9.376,9.377
USDSEK,20251007,052100,9.376,9.376,9.376,9.376
USDSEK,20251007,052200,9.376,9.376,9.376,9.376
USDSEK,20251007,052300,9.375,9.375,9.375,9.375
USDSEK,20251007,052400,9.375,9.375,9.375,9.375
USDSEK,20251007,052500,9.375,9.375,9.375,9.375
USDSEK,20251007,052600,9.374,9.374,9.374,9.374
USDSEK,20251007,052700,9.375,9.376,9.375,9.376
USDSEK,20251007,052800,9.376,9.376,9.376,9.376
USDSEK,20251007,052900,9.376,9.376,9.376,9.376
USDSEK,20251007,053000,9.377,9.377,9.377,9.377
USDSEK,20251007,053100,9.376,9.376,9.376,9.376
USDSEK,20251007,053200,9.377,9.377,9.376,9.376
USDSEK,20251007,053300,9.377,9.377,9.377,9.377
USDSEK,20251007,053400,9.377,9.377,9.377,9.377
USDSEK,20251007,053500,9.377,9.377,9.377,9.377
USDSEK,20251007,053600,9.377,9.377,9.377,9.377
USDSEK,20251007,053700,9.378,9.378,9.378,9.378
USDSEK,20251007,053800,9.378,9.378,9.377,9.378
USDSEK,20251007,053900,9.378,9.378,9.378,9.378
USDSEK,20251007,054000,9.378,9.378,9.377,9.377
USDSEK,20251007,054100,9.377,9.377,9.377,9.377
USDSEK,20251007,054200,9.377,9.377,9.377,9.377
USDSEK,20251007,054300,9.376,9.376,9.376,9.376
USDSEK,20251007,054400,9.376,9.376,9.376,9.376
USDSEK,20251007,054500,9.375,9.375,9.375,9.375
USDSEK,20251007,054600,9.375,9.375,9.375,9.375
USDSEK,20251007,054700,9.375,9.375,9.375,9.375
USDSEK,20251007,054800,9.376,9.376,9.375,9.375
USDSEK,20251007,054900,9.375,9.375,9.375,9.375
USDSEK,20251007,055000,9.376,9.376,9.376,9.376
USDSEK,20251007,055100,9.376,9.376,9.376,9.376
USDSEK,20251007,055200,9.376,9.376,9.376,9.376
USDSEK,20251007,055300,9.376,9.376,9.376,9.376
USDSEK,20251007,055400,9.376,9.377,9.376,9.376
USDSEK,20251007,055500,9.377,9.377,9.376,9.376
USDSEK,20251007,055600,9.376,9.376,9.376,9.376
USDSEK,20251007,055700,9.377,9.377,9.377,9.377
USDSEK,20251007,055800,9.377,9.377,9.377,9.377
USDSEK,20251007,055900,9.377,9.377,9.377,9.377
USDSEK,20251007,060000,9.377,9.377,9.377,9.377
USDSEK,20251007,060100,9.377,9.378,9.377,9.377
USDSEK,20251007,060200,9.377,9.377,9.377,9.377
USDSEK,20251007,060300,9.378,9.378,9.378,9.378
USDSEK,20251007,060400,9.377,9.377,9.377,9.377
USDSEK,20251007,060500,9.377,9.377,9.377,9.377
USDSEK,20251007,060600,9.377,9.377,9.376,9.376
USDSEK,20251007,060700,9.376,9.376,9.376,9.376
USDSEK,20251007,060800,9.377,9.377,9.377,9.377
USDSEK,20251007,060900,9.377,9.377,9.376,9.376
USDSEK,20251007,061000,9.376,9.376,9.376,9.376
USDSEK,20251007,061100,9.376,9.376,9.376,9.376
USDSEK,20251007,061200,9.375,9.376,9.375,9.376
USDSEK,20251007,061300,9.376,9.377,9.376,9.377
USDSEK,20251007,061400,9.376,9.376,9.376,9.376
USDSEK,20251007,061500,9.376,9.376,9.376,9.376
USDSEK,20251007,061600,9.376,9.376,9.376,9.376
USDSEK,20251007,061700,9.376,9.377,9.376,9.377
USDSEK,20251007,061800,9.376,9.376,9.376,9.376
USDSEK,20251007,061900,9.376,9.376,9.375,9.375
USDSEK,20251007,062000,9.375,9.375,9.375,9.375
USDSEK,20251007,062100,9.376,9.376,9.376,9.376
USDSEK,20251007,062200,9.376,9.376,9.376,9.376
USDSEK,20251007,062300,9.376,9.376,9.376,9.376
USDSEK,20251007,062400,9.375,9.376,9.375,9.376
USDSEK,20251007,062500,9.376,9.377,9.376,9.377
USDSEK,20251007,062600,9.377,9.378,9.377,9.378
USDSEK,20251007,062700,9.379,9.379,9.378,9.378
USDSEK,20251007,062800,9.379,9.379,9.378,9.378
USDSEK,20251007,062900,9.378,9.378,9.378,9.378
USDSEK,20251007,063000,9.378,9.378,9.378,9.378
USDSEK,20251007,063100,9.379,9.379,9.377,9.377
USDSEK,20251007,063200,9.377,9.377,9.377,9.377
USDSEK,20251007,063300,9.377,9.377,9.377,9.377
USDSEK,20251007,063400,9.376,9.378,9.376,9.378
USDSEK,20251007,063500,9.379,9.379,9.379,9.379
USDSEK,20251007,063600,9.379,9.379,9.379,9.379
USDSEK,20251007,063700,9.379,9.379,9.379,9.379
USDSEK,20251007,063800,9.379,9.379,9.379,9.379
USDSEK,20251007,063900,9.379,9.380,9.379,9.379
USDSEK,20251007,064000,9.380,9.380,9.380,9.380
USDSEK,20251007,064100,9.380,9.381,9.380,9.381
USDSEK,20251007,064200,9.381,9.381,9.381,9.381
USDSEK,20251007,064300,9.381,9.381,9.381,9.381
USDSEK,20251007,064400,9.381,9.382,9.381,9.382
USDSEK,20251007,064500,9.383,9.385,9.383,9.385
USDSEK,20251007,064600,9.385,9.385,9.385,9.385
USDSEK,20251007,064700,9.386,9.386,9.386,9.386
USDSEK,20251007,064800,9.386,9.386,9.386,9.386
USDSEK,20251007,064900,9.387,9.388,9.387,9.388
USDSEK,20251007,065000,9.387,9.387,9.387,9.387
USDSEK,20251007,065100,9.387,9.387,9.387,9.387
USDSEK,20251007,065200,9.387,9.387,9.385,9.385
USDSEK,20251007,065300,9.385,9.386,9.385,9.386
USDSEK,20251007,065400,9.387,9.387,9.387,9.387
USDSEK,20251007,065500,9.387,9.387,9.386,9.386
USDSEK,20251007,065600,9.386,9.386,9.386,9.386
USDSEK,20251007,065700,9.386,9.386,9.386,9.386
USDSEK,20251007,065800,9.385,9.386,9.384,9.384
USDSEK,20251007,065900,9.384,9.384,9.384,9.384
USDSEK,20251007,070000,9.384,9.384,9.384,9.384
USDSEK,20251007,070100,9.385,9.386,9.385,9.385
USDSEK,20251007,070200,9.386,9.386,9.385,9.385
USDSEK,20251007,070300,9.385,9.385,9.384,9.384
USDSEK,20251007,070400,9.385,9.385,9.385,9.385
USDSEK,20251007,070500,9.386,9.387,9.386,9.387
USDSEK,20251007,070600,9.388,9.388,9.388,9.388
USDSEK,20251007,070700,9.388,9.388,9.388,9.388
USDSEK,20251007,070800,9.389,9.389,9.389,9.389
USDSEK,20251007,070900,9.389,9.390,9.389,9.390
USDSEK,20251007,071000,9.390,9.390,9.390,9.390
USDSEK,20251007,071100,9.390,9.390,9.390,9.390
USDSEK,20251007,071200,9.391,9.391,9.391,9.391
USDSEK,20251007,071300,9.391,9.392,9.391,9.392
USDSEK,20251007,071400,9.393,9.394,9.393,9.394
USDSEK,20251007,071500,9.394,9.394,9.393,9.393
USDSEK,20251007,071600,9.393,9.393,9.393,9.393
USDSEK,20251007,071700,9.392,9.393,9.392,9.392
USDSEK,20251007,071800,9.392,9.392,9.392,9.392
USDSEK,20251007,071900,9.392,9.392,9.392,9.392
USDSEK,20251007,072000,9.392,9.392,9.392,9.392
USDSEK,20251007,072100,9.392,9.392,9.392,9.392
USDSEK,20251007,072200,9.393,9.394,9.393,9.394
USDSEK,20251007,072300,9.394,9.394,9.394,9.394
USDSEK,20251007,072400,9.394,9.395,9.394,9.395
USDSEK,20251007,072500,9.395,9.395,9.395,9.395
USDSEK,20251007,072600,9.394,9.395,9.394,9.394
USDSEK,20251007,072700,9.394,9.394,9.394,9.394
USDSEK,20251007,072800,9.394,9.394,9.394,9.394
USDSEK,20251007,072900,9.395,9.395,9.394,9.394
USDSEK,20251007,073000,9.394,9.395,9.394,9.394
USDSEK,20251007,073100,9.394,9.394,9.394,9.394
USDSEK,20251007,073200,9.394,9.394,9.394,9.394
USDSEK,20251007,073300,9.394,9.394,9.394,9.394
USDSEK,20251007,073400,9.395,9.395,9.394,9.394
USDSEK,20251007,073500,9.394,9.394,9.393,9.393
USDSEK,20251007,073600,9.394,9.394,9.394,9.394
USDSEK,20251007,073700,9.393,9.394,9.393,9.394
USDSEK,20251007,073800,9.393,9.394,9.393,9.394
USDSEK,20251007,073900,9.395,9.396,9.395,9.396
USDSEK,20251007,074000,9.395,9.395,9.394,9.394
USDSEK,20251007,074100,9.393,9.393,9.392,9.392
USDSEK,20251007,074200,9.392,9.392,9.392,9.392
USDSEK,20251007,074300,9.392,9.392,9.392,9.392
USDSEK,20251007,074400,9.392,9.393,9.392,9.393
USDSEK,20251007,074500,9.392,9.392,9.392,9.392
USDSEK,20251007,074600,9.392,9.392,9.392,9.392
USDSEK,20251007,074700,9.392,9.392,9.392,9.392
USDSEK,20251007,074800,9.392,9.392,9.392,9.392
USDSEK,20251007,074900,9.392,9.392,9.392,9.392
USDSEK,20251007,075000,9.392,9.392,9.391,9.392
USDSEK,20251007,075100,9.393,9.394,9.393,9.394
USDSEK,20251007,075200,9.393,9.393,9.392,9.392
USDSEK,20251007,075300,9.392,9.392,9.391,9.392
USDSEK,20251007,075400,9.392,9.392,9.391,9.391
USDSEK,20251007,075500,9.392,9.392,9.392,9.392
USDSEK,20251007,075600,9.392,9.392,9.392,9.392
USDSEK,20251007,075700,9.392,9.392,9.392,9.392
USDSEK,20251007,075800,9.392,9.392,9.391,9.392
USDSEK,20251007,075900,9.393,9.393,9.392,9.392
USDSEK,20251007,080000,9.393,9.393,9.392,9.393
USDSEK,20251007,080100,9.394,9.398,9.394,9.397
USDSEK,20251007,080200,9.398,9.398,9.397,9.397
USDSEK,20251007,080300,9.396,9.397,9.393,9.394
USDSEK,20251007,080400,9.395,9.395,9.394,9.395
USDSEK,20251007,080500,9.394,9.394,9.393,9.394
USDSEK,20251007,080600,9.395,9.396,9.395,9.395
USDSEK,20251007,080700,9.395,9.395,9.394,9.394
USDSEK,20251007,080800,9.395,9.395,9.395,9.395
USDSEK,20251007,080900,9.396,9.397,9.396,9.397
USDSEK,20251007,081000,9.396,9.396,9.395,9.395
USDSEK,20251007,081100,9.394,9.394,9.391,9.391
USDSEK,20251007,081200,9.391,9.393,9.391,9.393
USDSEK,20251007,081300,9.392,9.395,9.392,9.395
USDSEK,20251007,081400,9.394,9.394,9.393,9.394
USDSEK,20251007,081500,9.395,9.396,9.395,9.395
USDSEK,20251007,081600,9.394,9.394,9.392,9.392
USDSEK,20251007,081700,9.393,9.395,9.393,9.395
USDSEK,20251007,081800,9.394,9.395,9.394,9.395
USDSEK,20251007,081900,9.396,9.396,9.395,9.395
USDSEK,20251007,082000,9.395,9.395,9.394,9.394
USDSEK,20251007,082100,9.394,9.394,9.394,9.394
USDSEK,20251007,082200,9.395,9.395,9.394,9.394
USDSEK,20251007,082300,9.394,9.394,9.394,9.394
USDSEK,20251007,082400,9.395,9.395,9.395,9.395
USDSEK,20251007,082500,9.395,9.395,9.395,9.395
USDSEK,20251007,082600,9.396,9.399,9.396,9.399
USDSEK,20251007,082700,9.398,9.398,9.396,9.396
USDSEK,20251007,082800,9.397,9.397,9.396,9.396
USDSEK,20251007,082900,9.396,9.396,9.396,9.396
USDSEK,20251007,083000,9.395,9.395,9.394,9.394
USDSEK,20251007,083100,9.393,9.393,9.393,9.393
USDSEK,20251007,083200,9.393,9.393,9.392,9.393
USDSEK,20251007,083300,9.392,9.393,9.392,9.392
USDSEK,20251007,083400,9.392,9.392,9.390,9.390
USDSEK,20251007,083500,9.391,9.391,9.391,9.391
USDSEK,20251007,083600,9.391,9.391,9.390,9.390
USDSEK,20251007,083700,9.389,9.389,9.389,9.389
USDSEK,20251007,083800,9.390,9.390,9.388,9.388
USDSEK,20251007,083900,9.389,9.389,9.389,9.389
USDSEK,20251007,084000,9.390,9.390,9.390,9.390
USDSEK,20251007,084100,9.390,9.390,9.389,9.389
USDSEK,20251007,084200,9.389,9.389,9.388,9.388
USDSEK,20251007,084300,9.389,9.389,9.389,9.389
USDSEK,20251007,084400,9.389,9.389,9.387,9.387
USDSEK,20251007,084500,9.386,9.386,9.385,9.385
USDSEK,20251007,084600,9.384,9.385,9.384,9.385
USDSEK,20251007,084700,9.386,9.386,9.386,9.386
USDSEK,20251007,084800,9.386,9.387,9.386,9.387
USDSEK,20251007,084900,9.388,9.388,9.387,9.387
USDSEK,20251007,085000,9.387,9.387,9.386,9.386
USDSEK,20251007,085100,9.385,9.385,9.385,9.385
USDSEK,20251007,085200,9.385,9.385,9.385,9.385
USDSEK,20251007,085300,9.385,9.387,9.385,9.387
USDSEK,20251007,085400,9.386,9.386,9.384,9.384
USDSEK,20251007,085500,9.384,9.384,9.384,9.384
USDSEK,20251007,085600,9.384,9.384,9.384,9.384
USDSEK,20251007,085700,9.383,9.383,9.382,9.382
USDSEK,20251007,085800,9.381,9.385,9.381,9.385
USDSEK,20251007,085900,9.384,9.385,9.384,9.384
USDSEK,20251007,090000,9.383,9.383,9.383,9.383
USDSEK,20251007,090100,9.383,9.383,9.383,9.383
USDSEK,20251007,090200,9.384,9.385,9.384,9.385
USDSEK,20251007,090300,9.384,9.384,9.382,9.382
USDSEK,20251007,090400,9.381,9.385,9.381,9.385
USDSEK,20251007,090500,9.386,9.386,9.385,9.386
USDSEK,20251007,090600,9.385,9.385,9.384,9.384
USDSEK,20251007,090700,9.385,9.386,9.385,9.385
USDSEK,20251007,090800,9.386,9.387,9.385,9.385
USDSEK,20251007,090900,9.386,9.386,9.386,9.386
USDSEK,20251007,091000,9.387,9.389,9.387,9.389
USDSEK,20251007,091100,9.388,9.390,9.388,9.390
USDSEK,20251007,091200,9.391,9.391,9.391,9.391
USDSEK,20251007,091300,9.392,9.392,9.390,9.390
USDSEK,20251007,091400,9.391,9.391,9.389,9.389
USDSEK,20251007,091500,9.388,9.389,9.388,9.389
USDSEK,20251007,091600,9.388,9.388,9.388,9.388
USDSEK,20251007,091700,9.388,9.389,9.386,9.386
USDSEK,20251007,091800,9.387,9.387,9.386,9.386
USDSEK,20251007,091900,9.385,9.385,9.385,9.385
USDSEK,20251007,092000,9.384,9.384,9.382,9.382
USDSEK,20251007,092100,9.381,9.381,9.380,9.381
USDSEK,20251007,092200,9.382,9.382,9.381,9.382
USDSEK,20251007,092300,9.383,9.383,9.383,9.383
USDSEK,20251007,092400,9.383,9.383,9.383,9.383
USDSEK,20251007,092500,9.382,9.382,9.382,9.382
USDSEK,20251007,092600,9.382,9.382,9.382,9.382
USDSEK,20251007,092700,9.381,9.382,9.381,9.382
USDSEK,20251007,092800,9.382,9.382,9.382,9.382
USDSEK,20251007,092900,9.383,9.383,9.383,9.383
USDSEK,20251007,093000,9.383,9.384,9.383,9.384
USDSEK,20251007,093100,9.385,9.386,9.385,9.386
USDSEK,20251007,093200,9.387,9.387,9.386,9.386
USDSEK,20251007,093300,9.385,9.386,9.385,9.386
USDSEK,20251007,093400,9.387,9.387,9.387,9.387
USDSEK,20251007,093500,9.387,9.389,9.387,9.388
USDSEK,20251007,093600,9.387,9.387,9.386,9.386
USDSEK,20251007,093700,9.386,9.387,9.386,9.386
USDSEK,20251007,093800,9.387,9.387,9.386,9.387
USDSEK,20251007,093900,9.388,9.389,9.388,9.388
USDSEK,20251007,094000,9.389,9.389,9.387,9.387
USDSEK,20251007,094100,9.388,9.388,9.387,9.387
USDSEK,20251007,094200,9.388,9.389,9.387,9.388
USDSEK,20251007,094300,9.388,9.388,9.388,9.388
USDSEK,20251007,094400,9.388,9.388,9.388,9.388
USDSEK,20251007,094500,9.389,9.389,9.389,9.389
USDSEK,20251007,094600,9.389,9.390,9.389,9.390
USDSEK,20251007,094700,9.391,9.392,9.391,9.392
USDSEK,20251007,094800,9.391,9.392,9.391,9.392
USDSEK,20251007,094900,9.391,9.391,9.390,9.390
USDSEK,20251007,095000,9.389,9.390,9.389,9.390
USDSEK,20251007,095100,9.389,9.389,9.386,9.386
USDSEK,20251007,095200,9.387,9.388,9.387,9.387
USDSEK,20251007,095300,9.388,9.388,9.388,9.388
USDSEK,20251007,095400,9.389,9.390,9.389,9.389
USDSEK,20251007,095500,9.390,9.390,9.390,9.390
USDSEK,20251007,095600,9.390,9.390,9.387,9.387
USDSEK,20251007,095700,9.386,9.386,9.385,9.385
USDSEK,20251007,095800,9.384,9.386,9.384,9.385
USDSEK,20251007,095900,9.385,9.385,9.385,9.385
USDSEK,20251007,100000,9.386,9.386,9.385,9.385
USDSEK,20251007,100100,9.386,9.386,9.384,9.385
USDSEK,20251007,100200,9.384,9.384,9.380,9.380
USDSEK,20251007,100300,9.379,9.381,9.378,9.378
USDSEK,20251007,100400,9.378,9.378,9.377,9.377
USDSEK,20251007,100500,9.378,9.379,9.378,9.378
USDSEK,20251007,100600,9.378,9.378,9.378,9.378
USDSEK,20251007,100700,9.377,9.378,9.377,9.378
USDSEK,20251007,100800,9.377,9.377,9.377,9.377
USDSEK,20251007,100900,9.377,9.377,9.374,9.374
USDSEK,20251007,101000,9.374,9.374,9.374,9.374
USDSEK,20251007,101100,9.374,9.374,9.374,9.374
USDSEK,20251007,101200,9.374,9.374,9.374,9.374
USDSEK,20251007,101300,9.374,9.374,9.374,9.374
USDSEK,20251007,101400,9.374,9.374,9.373,9.374
USDSEK,20251007,101500,9.374,9.374,9.374,9.374
USDSEK,20251007,101600,9.375,9.375,9.374,9.374
USDSEK,20251007,101700,9.375,9.375,9.374,9.374
USDSEK,20251007,101800,9.374,9.374,9.374,9.374
USDSEK,20251007,101900,9.375,9.375,9.374,9.375
USDSEK,20251007,102000,9.374,9.374,9.374,9.374
USDSEK,20251007,102100,9.375,9.379,9.375,9.379
USDSEK,20251007,102200,9.378,9.378,9.377,9.377
USDSEK,20251007,102300,9.376,9.378,9.376,9.378
USDSEK,20251007,102400,9.379,9.379,9.379,9.379
USDSEK,20251007,102500,9.379,9.379,9.378,9.378
USDSEK,20251007,102600,9.379,9.380,9.379,9.380
USDSEK,20251007,102700,9.380,9.380,9.379,9.379
USDSEK,20251007,102800,9.379,9.380,9.379,9.379
USDSEK,20251007,102900,9.379,9.379,9.379,9.379
USDSEK,20251007,103000,9.378,9.380,9.378,9.380
USDSEK,20251007,103100,9.379,9.379,9.378,9.378
USDSEK,20251007,103200,9.377,9.378,9.377,9.378
USDSEK,20251007,103300,9.377,9.379,9.377,9.379
USDSEK,20251007,103400,9.378,9.378,9.375,9.375
USDSEK,20251007,103500,9.376,9.376,9.376,9.376
USDSEK,20251007,103600,9.376,9.377,9.376,9.377
USDSEK,20251007,103700,9.378,9.378,9.378,9.378
USDSEK,20251007,103800,9.378,9.378,9.378,9.378
USDSEK,20251007,103900,9.378,9.378,9.378,9.378
USDSEK,20251007,104000,9.377,9.378,9.377,9.377
USDSEK,20251007,104100,9.377,9.377,9.377,9.377
USDSEK,20251007,104200,9.376,9.376,9.376,9.376
USDSEK,20251007,104300,9.375,9.377,9.375,9.377
USDSEK,20251007,104400,9.377,9.377,9.377,9.377
USDSEK,20251007,104500,9.378,9.378,9.377,9.378
USDSEK,20251007,104600,9.379,9.380,9.379,9.379
USDSEK,20251007,104700,9.380,9.380,9.380,9.380
USDSEK,20251007,104800,9.381,9.381,9.380,9.380
USDSEK,20251007,104900,9.380,9.380,9.378,9.378
USDSEK,20251007,105000,9.379,9.380,9.379,9.379
USDSEK,20251007,105100,9.379,9.379,9.379,9.379
USDSEK,20251007,105200,9.378,9.379,9.378,9.379
USDSEK,20251007,105300,9.378,9.379,9.377,9.377
USDSEK,20251007,105400,9.377,9.377,9.374,9.374
USDSEK,20251007,105500,9.373,9.376,9.373,9.375
USDSEK,20251007,105600,9.376,9.376,9.376,9.376
USDSEK,20251007,105700,9.377,9.377,9.377,9.377
USDSEK,20251007,105800,9.377,9.377,9.376,9.376
USDSEK,20251007,105900,9.375,9.377,9.375,9.377
USDSEK,20251007,110000,9.378,9.379,9.378,9.379
USDSEK,20251007,110100,9.378,9.378,9.375,9.378
USDSEK,20251007,110200,9.377,9.378,9.377,9.378
USDSEK,20251007,110300,9.377,9.377,9.377,9.377
USDSEK,20251007,110400,9.378,9.378,9.377,9.377
USDSEK,20251007,110500,9.377,9.377,9.377,9.377
USDSEK,20251007,110600,9.376,9.376,9.376,9.376
USDSEK,20251007,110700,9.376,9.376,9.376,9.376
USDSEK,20251007,110800,9.377,9.377,9.377,9.377
USDSEK,20251007,110900,9.376,9.376,9.376,9.376
USDSEK,20251007,111000,9.375,9.375,9.375,9.375
USDSEK,20251007,111100,9.375,9.375,9.375,9.375
USDSEK,20251007,111200,9.375,9.377,9.375,9.377
USDSEK,20251007,111300,9.378,9.378,9.378,9.378
USDSEK,20251007,111400,9.379,9.380,9.379,9.380
USDSEK,20251007,111500,9.379,9.380,9.379,9.380
USDSEK,20251007,111600,9.380,9.380,9.380,9.380
USDSEK,20251007,111700,9.379,9.381,9.379,9.381
USDSEK,20251007,111800,9.380,9.381,9.380,9.380
USDSEK,20251007,111900,9.379,9.381,9.379,9.381
USDSEK,20251007,112000,9.382,9.383,9.382,9.383
USDSEK,20251007,112100,9.382,9.385,9.382,9.385
USDSEK,20251007,112200,9.386,9.386,9.386,9.386
USDSEK,20251007,112300,9.386,9.386,9.385,9.385
USDSEK,20251007,112400,9.386,9.386,9.386,9.386
USDSEK,20251007,112500,9.386,9.388,9.386,9.388
USDSEK,20251007,112600,9.387,9.387,9.384,9.384
USDSEK,20251007,112700,9.385,9.385,9.385,9.385
USDSEK,20251007,112800,9.385,9.385,9.385,9.385
USDSEK,20251007,112900,9.386,9.389,9.386,9.389
USDSEK,20251007,113000,9.388,9.388,9.386,9.386
USDSEK,20251007,113100,9.387,9.388,9.387,9.387
USDSEK,20251007,113200,9.386,9.386,9.386,9.386
USDSEK,20251007,113300,9.387,9.387,9.387,9.387
USDSEK,20251007,113400,9.387,9.388,9.387,9.387
USDSEK,20251007,113500,9.388,9.388,9.388,9.388
USDSEK,20251007,113600,9.388,9.389,9.388,9.389
USDSEK,20251007,113700,9.388,9.388,9.388,9.388
USDSEK,20251007,113800,9.388,9.389,9.388,9.389
USDSEK,20251007,113900,9.389,9.389,9.389,9.389
USDSEK,20251007,114000,9.389,9.389,9.389,9.389
USDSEK,20251007,114100,9.389,9.389,9.389,9.389
USDSEK,20251007,114200,9.388,9.389,9.388,9.389
USDSEK,20251007,114300,9.390,9.390,9.389,9.389
USDSEK,20251007,114400,9.388,9.388,9.386,9.386
USDSEK,20251007,114500,9.386,9.386,9.385,9.385
USDSEK,20251007,114600,9.386,9.386,9.386,9.386
USDSEK,20251007,114700,9.386,9.386,9.386,9.386
USDSEK,20251007,114800,9.387,9.387,9.387,9.387
USDSEK,20251007,114900,9.386,9.386,9.386,9.386
USDSEK,20251007,115000,9.386,9.386,9.386,9.386
USDSEK,20251007,115100,9.386,9.386,9.386,9.386
USDSEK,20251007,115200,9.385,9.385,9.385,9.385
USDSEK,20251007,115300,9.385,9.386,9.385,9.385
USDSEK,20251007,115400,9.384,9.384,9.383,9.383
USDSEK,20251007,115500,9.384,9.384,9.384,9.384
USDSEK,20251007,115600,9.384,9.386,9.384,9.385
USDSEK,20251007,115700,9.385,9.385,9.385,9.385
USDSEK,20251007,115800,9.384,9.385,9.384,9.385
USDSEK,20251007,115900,9.384,9.384,9.382,9.382
USDSEK,20251007,120000,9.383,9.383,9.381,9.381
USDSEK,20251007,120100,9.380,9.380,9.379,9.379
USDSEK,20251007,120200,9.380,9.381,9.379,9.381
USDSEK,20251007,120300,9.382,9.385,9.382,9.385
USDSEK,20251007,120400,9.384,9.385,9.384,9.385
USDSEK,20251007,120500,9.384,9.385,9.384,9.384
USDSEK,20251007,120600,9.383,9.383,9.380,9.380
USDSEK,20251007,120700,9.380,9.380,9.380,9.380
USDSEK,20251007,120800,9.379,9.379,9.379,9.379
USDSEK,20251007,120900,9.378,9.378,9.377,9.377
USDSEK,20251007,121000,9.376,9.376,9.376,9.376
USDSEK,20251007,121100,9.376,9.376,9.376,9.376
USDSEK,20251007,121200,9.376,9.377,9.376,9.377
USDSEK,20251007,121300,9.377,9.377,9.377,9.377
USDSEK,20251007,121400,9.378,9.378,9.378,9.378
USDSEK,20251007,121500,9.378,9.378,9.376,9.376
USDSEK,20251007,121600,9.375,9.375,9.375,9.375
USDSEK,20251007,121700,9.375,9.375,9.375,9.375
USDSEK,20251007,121800,9.376,9.376,9.375,9.375
USDSEK,20251007,121900,9.375,9.375,9.375,9.375
USDSEK,20251007,122000,9.376,9.376,9.375,9.375
USDSEK,20251007,122100,9.375,9.375,9.375,9.375
USDSEK,20251007,122200,9.374,9.375,9.374,9.375
USDSEK,20251007,122300,9.376,9.376,9.375,9.375
USDSEK,20251007,122400,9.375,9.375,9.375,9.375
USDSEK,20251007,122500,9.376,9.376,9.376,9.376
USDSEK,20251007,122600,9.376,9.376,9.375,9.375
USDSEK,20251007,122700,9.375,9.376,9.375,9.376
USDSEK,20251007,122800,9.376,9.376,9.376,9.376
USDSEK,20251007,122900,9.376,9.376,9.376,9.376
USDSEK,20251007,123000,9.375,9.375,9.375,9.375
USDSEK,20251007,123100,9.375,9.375,9.374,9.374
USDSEK,20251007,123200,9.374,9.374,9.373,9.373
USDSEK,20251007,123300,9.372,9.372,9.371,9.372
USDSEK,20251007,123400,9.372,9.372,9.372,9.372
USDSEK,20251007,123500,9.373,9.373,9.373,9.373
USDSEK,20251007,123600,9.373,9.373,9.373,9.373
USDSEK,20251007,123700,9.373,9.373,9.372,9.373
USDSEK,20251007,123800,9.372,9.372,9.371,9.371
USDSEK,20251007,123900,9.371,9.371,9.371,9.371
USDSEK,20251007,124000,9.372,9.372,9.372,9.372
USDSEK,20251007,124100,9.372,9.372,9.371,9.371
USDSEK,20251007,124200,9.371,9.372,9.371,9.372
USDSEK,20251007,124300,9.371,9.371,9.370,9.370
USDSEK,20251007,124400,9.371,9.371,9.368,9.369
USDSEK,20251007,124500,9.369,9.369,9.369,9.369
USDSEK,20251007,124600,9.370,9.370,9.370,9.370
USDSEK,20251007,124700,9.370,9.372,9.370,9.372
USDSEK,20251007,124800,9.371,9.371,9.371,9.371
USDSEK,20251007,124900,9.372,9.372,9.372,9.372
USDSEK,20251007,125000,9.372,9.372,9.372,9.372
USDSEK,20251007,125100,9.372,9.372,9.372,9.372
USDSEK,20251007,125200,9.371,9.371,9.371,9.371
USDSEK,20251007,125300,9.371,9.371,9.370,9.371
USDSEK,20251007,125400,9.370,9.370,9.370,9.370
USDSEK,20251007,125500,9.370,9.370,9.370,9.370
USDSEK,20251007,125600,9.371,9.371,9.371,9.371
USDSEK,20251007,125700,9.370,9.371,9.368,9.371
USDSEK,20251007,125800,9.370,9.370,9.370,9.370
USDSEK,20251007,125900,9.370,9.370,9.370,9.370
USDSEK,20251007,130000,9.370,9.371,9.370,9.371
USDSEK,20251007,130100,9.370,9.370,9.370,9.370
USDSEK,20251007,130200,9.370,9.371,9.370,9.371
USDSEK,20251007,130300,9.370,9.370,9.370,9.370
USDSEK,20251007,130400,9.371,9.371,9.370,9.371
USDSEK,20251007,130500,9.372,9.372,9.372,9.372
USDSEK,20251007,130600,9.373,9.373,9.373,9.373
USDSEK,20251007,130700,9.374,9.375,9.374,9.375
USDSEK,20251007,130800,9.375,9.376,9.375,9.376
USDSEK,20251007,130900,9.377,9.378,9.376,9.378
USDSEK,20251007,131000,9.378,9.378,9.378,9.378
USDSEK,20251007,131100,9.379,9.379,9.378,9.379
USDSEK,20251007,131200,9.378,9.378,9.377,9.378
USDSEK,20251007,131300,9.378,9.378,9.378,9.378
USDSEK,20251007,131400,9.378,9.378,9.377,9.377
USDSEK,20251007,131500,9.378,9.378,9.377,9.377
USDSEK,20251007,131600,9.378,9.378,9.377,9.377
USDSEK,20251007,131700,9.377,9.377,9.377,9.377
USDSEK,20251007,131800,9.377,9.377,9.377,9.377
USDSEK,20251007,131900,9.378,9.378,9.378,9.378
USDSEK,20251007,132000,9.378,9.378,9.377,9.377
USDSEK,20251007,132100,9.378,9.379,9.378,9.379
USDSEK,20251007,132200,9.380,9.381,9.380,9.381
USDSEK,20251007,132300,9.382,9.382,9.382,9.382
USDSEK,20251007,132400,9.382,9.382,9.381,9.381
USDSEK,20251007,132500,9.382,9.382,9.382,9.382
USDSEK,20251007,132600,9.383,9.385,9.383,9.385
USDSEK,20251007,132700,9.384,9.384,9.383,9.384
USDSEK,20251007,132800,9.383,9.383,9.383,9.383
USDSEK,20251007,132900,9.383,9.384,9.383,9.384
USDSEK,20251007,133000,9.385,9.386,9.385,9.385
USDSEK,20251007,133100,9.386,9.386,9.385,9.386
USDSEK,20251007,133200,9.386,9.387,9.386,9.387
USDSEK,20251007,133300,9.388,9.388,9.388,9.388
USDSEK,20251007,133400,9.389,9.390,9.388,9.390
USDSEK,20251007,133500,9.389,9.389,9.389,9.389
USDSEK,20251007,133600,9.389,9.389,9.388,9.388
USDSEK,20251007,133700,9.389,9.389,9.389,9.389
USDSEK,20251007,133800,9.389,9.389,9.389,9.389
USDSEK,20251007,133900,9.389,9.389,9.389,9.389
USDSEK,20251007,134000,9.390,9.392,9.390,9.392
USDSEK,20251007,134100,9.391,9.391,9.390,9.390
USDSEK,20251007,134200,9.389,9.389,9.388,9.388
USDSEK,20251007,134300,9.387,9.388,9.387,9.387
USDSEK,20251007,134400,9.388,9.388,9.387,9.387
USDSEK,20251007,134500,9.387,9.387,9.386,9.386
USDSEK,20251007,134600,9.386,9.386,9.386,9.386
USDSEK,20251007,134700,9.385,9.385,9.385,9.385
USDSEK,20251007,134800,9.385,9.389,9.385,9.389
USDSEK,20251007,134900,9.390,9.391,9.390,9.391
USDSEK,20251007,135000,9.391,9.391,9.391,9.391
USDSEK,20251007,135100,9.392,9.392,9.391,9.392
USDSEK,20251007,135200,9.392,9.394,9.392,9.394
USDSEK,20251007,135300,9.395,9.396,9.395,9.395
USDSEK,20251007,135400,9.395,9.395,9.395,9.395
USDSEK,20251007,135500,9.395,9.395,9.394,9.394
USDSEK,20251007,135600,9.393,9.393,9.392,9.392
USDSEK,20251007,135700,9.392,9.392,9.392,9.392
USDSEK,20251007,135800,9.391,9.391,9.389,9.389
USDSEK,20251007,135900,9.388,9.389,9.388,9.388
USDSEK,20251007,140000,9.388,9.388,9.388,9.388
USDSEK,20251007,140100,9.389,9.389,9.387,9.388
USDSEK,20251007,140200,9.387,9.387,9.383,9.383
USDSEK,20251007,140300,9.384,9.384,9.384,9.384
USDSEK,20251007,140400,9.385,9.385,9.384,9.385
USDSEK,20251007,140500,9.385,9.385,9.384,9.384
USDSEK,20251007,140600,9.383,9.384,9.383,9.384
USDSEK,20251007,140700,9.385,9.385,9.385,9.385
USDSEK,20251007,140800,9.385,9.385,9.383,9.383
USDSEK,20251007,140900,9.382,9.382,9.381,9.382
USDSEK,20251007,141000,9.383,9.384,9.383,9.384
USDSEK,20251007,141100,9.383,9.386,9.383,9.385
USDSEK,20251007,141200,9.386,9.386,9.386,9.386
USDSEK,20251007,141300,9.386,9.386,9.385,9.386
USDSEK,20251007,141400,9.387,9.389,9.387,9.388
USDSEK,20251007,141500,9.389,9.389,9.389,9.389
USDSEK,20251007,141600,9.390,9.390,9.390,9.390
USDSEK,20251007,141700,9.390,9.390,9.390,9.390
USDSEK,20251007,141800,9.391,9.391,9.391,9.391
USDSEK,20251007,141900,9.392,9.394,9.392,9.394
USDSEK,20251007,142000,9.393,9.393,9.392,9.392
USDSEK,20251007,142100,9.392,9.392,9.391,9.391
USDSEK,20251007,142200,9.391,9.391,9.391,9.391
USDSEK,20251007,142300,9.392,9.393,9.392,9.393
USDSEK,20251007,142400,9.394,9.397,9.394,9.396
USDSEK,20251007,142500,9.395,9.395,9.395,9.395
USDSEK,20251007,142600,9.394,9.394,9.389,9.390
USDSEK,20251007,142700,9.391,9.391,9.391,9.391
USDSEK,20251007,142800,9.391,9.391,9.391,9.391
USDSEK,20251007,142900,9.392,9.392,9.391,9.391
USDSEK,20251007,143000,9.391,9.391,9.390,9.390
USDSEK,20251007,143100,9.391,9.392,9.391,9.391
USDSEK,20251007,143200,9.392,9.392,9.391,9.391
USDSEK,20251007,143300,9.390,9.390,9.389,9.390
USDSEK,20251007,143400,9.389,9.389,9.388,9.388
USDSEK,20251007,143500,9.389,9.391,9.389,9.390
USDSEK,20251007,143600,9.389,9.389,9.385,9.385
USDSEK,20251007,143700,9.386,9.386,9.384,9.386
USDSEK,20251007,143800,9.385,9.387,9.385,9.387
USDSEK,20251007,143900,9.388,9.388,9.386,9.386
USDSEK,20251007,144000,9.385,9.386,9.385,9.386
USDSEK,20251007,144100,9.387,9.387,9.386,9.386
USDSEK,20251007,144200,9.387,9.387,9.386,9.387
USDSEK,20251007,144300,9.386,9.386,9.385,9.386
USDSEK,20251007,144400,9.387,9.387,9.385,9.386
USDSEK,20251007,144500,9.385,9.385,9.385,9.385
USDSEK,20251007,144600,9.386,9.386,9.386,9.386
USDSEK,20251007,144700,9.386,9.386,9.385,9.385
USDSEK,20251007,144800,9.386,9.386,9.385,9.385
USDSEK,20251007,144900,9.385,9.387,9.385,9.387
USDSEK,20251007,145000,9.386,9.387,9.385,9.386
USDSEK,20251007,145100,9.387,9.390,9.387,9.390
USDSEK,20251007,145200,9.391,9.391,9.390,9.390
USDSEK,20251007,145300,9.389,9.389,9.387,9.387
USDSEK,20251007,145400,9.387,9.388,9.387,9.388
USDSEK,20251007,145500,9.387,9.387,9.387,9.387
USDSEK,20251007,145600,9.387,9.387,9.386,9.386
USDSEK,20251007,145700,9.386,9.386,9.386,9.386
USDSEK,20251007,145800,9.386,9.386,9.386,9.386
USDSEK,20251007,145900,9.385,9.387,9.385,9.387
USDSEK,20251007,150000,9.386,9.386,9.384,9.384
USDSEK,20251007,150100,9.385,9.386,9.385,9.386
USDSEK,20251007,150200,9.386,9.386,9.386,9.386
USDSEK,20251007,150300,9.387,9.387,9.386,9.386
USDSEK,20251007,150400,9.385,9.385,9.385,9.385
USDSEK,20251007,150500,9.386,9.386,9.384,9.384
USDSEK,20251007,150600,9.383,9.384,9.383,9.384
USDSEK,20251007,150700,9.385,9.385,9.384,9.384
USDSEK,20251007,150800,9.383,9.385,9.383,9.385
USDSEK,20251007,150900,9.384,9.385,9.384,9.384
USDSEK,20251007,151000,9.385,9.385,9.385,9.385
USDSEK,20251007,151100,9.386,9.386,9.385,9.386
USDSEK,20251007,151200,9.385,9.386,9.385,9.386
USDSEK,20251007,151300,9.385,9.385,9.384,9.385
USDSEK,20251007,151400,9.386,9.388,9.386,9.388
USDSEK,20251007,151500,9.389,9.392,9.389,9.391
USDSEK,20251007,151600,9.390,9.391,9.388,9.388
USDSEK,20251007,151700,9.387,9.389,9.387,9.389
USDSEK,20251007,151800,9.390,9.392,9.390,9.392
USDSEK,20251007,151900,9.391,9.391,9.388,9.388
USDSEK,20251007,152000,9.389,9.390,9.387,9.387
USDSEK,20251007,152100,9.388,9.388,9.387,9.388
USDSEK,20251007,152200,9.387,9.387,9.386,9.386
USDSEK,20251007,152300,9.385,9.388,9.385,9.388
USDSEK,20251007,152400,9.387,9.387,9.386,9.386
USDSEK,20251007,152500,9.387,9.390,9.387,9.390
USDSEK,20251007,152600,9.389,9.390,9.389,9.390
USDSEK,20251007,152700,9.389,9.389,9.386,9.386
USDSEK,20251007,152800,9.385,9.385,9.385,9.385
USDSEK,20251007,152900,9.385,9.387,9.385,9.387
USDSEK,20251007,153000,9.386,9.390,9.386,9.390
USDSEK,20251007,153100,9.389,9.389,9.388,9.388
USDSEK,20251007,153200,9.389,9.390,9.389,9.390
USDSEK,20251007,153300,9.391,9.391,9.387,9.387
USDSEK,20251007,153400,9.388,9.389,9.388,9.389
USDSEK,20251007,153500,9.388,9.388,9.387,9.388
USDSEK,20251007,153600,9.387,9.388,9.387,9.388
USDSEK,20251007,153700,9.389,9.389,9.388,9.389
USDSEK,20251007,153800,9.390,9.394,9.390,9.394
USDSEK,20251007,153900,9.393,9.393,9.392,9.393
USDSEK,20251007,154000,9.392,9.396,9.392,9.396
USDSEK,20251007,154100,9.395,9.395,9.389,9.389
USDSEK,20251007,154200,9.388,9.393,9.388,9.391
USDSEK,20251007,154300,9.390,9.390,9.388,9.388
USDSEK,20251007,154400,9.387,9.388,9.387,9.388
USDSEK,20251007,154500,9.387,9.387,9.386,9.386
USDSEK,20251007,154600,9.385,9.386,9.385,9.385
USDSEK,20251007,154700,9.386,9.386,9.385,9.386
USDSEK,20251007,154800,9.387,9.388,9.386,9.386
USDSEK,20251007,154900,9.387,9.388,9.386,9.386
USDSEK,20251007,155000,9.387,9.388,9.387,9.387
USDSEK,20251007,155100,9.388,9.389,9.387,9.389
USDSEK,20251007,155200,9.390,9.390,9.389,9.390
USDSEK,20251007,155300,9.389,9.392,9.389,9.392
USDSEK,20251007,155400,9.393,9.393,9.389,9.390
USDSEK,20251007,155500,9.389,9.390,9.388,9.390
USDSEK,20251007,155600,9.391,9.392,9.391,9.391
USDSEK,20251007,155700,9.390,9.392,9.390,9.392
USDSEK,20251007,155800,9.393,9.393,9.392,9.393
USDSEK,20251007,155900,9.394,9.394,9.392,9.392
USDSEK,20251007,160000,9.392,9.393,9.392,9.393
USDSEK,20251007,160100,9.394,9.399,9.394,9.399
USDSEK,20251007,160200,9.398,9.400,9.398,9.398
USDSEK,20251007,160300,9.397,9.398,9.397,9.397
USDSEK,20251007,160400,9.398,9.398,9.397,9.398
USDSEK,20251007,160500,9.399,9.399,9.398,9.399
USDSEK,20251007,160600,9.398,9.400,9.397,9.397
USDSEK,20251007,160700,9.398,9.399,9.397,9.399
USDSEK,20251007,160800,9.398,9.398,9.397,9.398
USDSEK,20251007,160900,9.399,9.400,9.399,9.400
USDSEK,20251007,161000,9.399,9.399,9.397,9.397
USDSEK,20251007,161100,9.396,9.398,9.396,9.396
USDSEK,20251007,161200,9.397,9.397,9.395,9.396
USDSEK,20251007,161300,9.397,9.398,9.397,9.398
USDSEK,20251007,161400,9.399,9.400,9.399,9.399
USDSEK,20251007,161500,9.398,9.399,9.398,9.399
USDSEK,20251007,161600,9.399,9.399,9.397,9.397
USDSEK,20251007,161700,9.396,9.397,9.396,9.396
USDSEK,20251007,161800,9.396,9.396,9.396,9.396
USDSEK,20251007,161900,9.397,9.399,9.397,9.399
USDSEK,20251007,162000,9.400,9.400,9.398,9.398
USDSEK,20251007,162100,9.398,9.399,9.398,9.399
USDSEK,20251007,162200,9.399,9.399,9.399,9.399
USDSEK,20251007,162300,9.398,9.401,9.398,9.401
USDSEK,20251007,162400,9.400,9.401,9.400,9.400
USDSEK,20251007,162500,9.399,9.399,9.398,9.398
USDSEK,20251007,162600,9.398,9.399,9.398,9.398
USDSEK,20251007,162700,9.398,9.400,9.398,9.400
USDSEK,20251007,162800,9.401,9.401,9.400,9.400
USDSEK,20251007,162900,9.400,9.401,9.400,9.400
USDSEK,20251007,163000,9.401,9.403,9.400,9.403
USDSEK,20251007,163100,9.402,9.403,9.402,9.403
USDSEK,20251007,163200,9.404,9.405,9.404,9.405
USDSEK,20251007,163300,9.404,9.404,9.403,9.403
USDSEK,20251007,163400,9.404,9.406,9.404,9.405
USDSEK,20251007,163500,9.404,9.405,9.403,9.405
USDSEK,20251007,163600,9.404,9.405,9.403,9.405
USDSEK,20251007,163700,9.404,9.405,9.404,9.405
USDSEK,20251007,163800,9.405,9.406,9.405,9.405
USDSEK,20251007,163900,9.404,9.404,9.403,9.404
USDSEK,20251007,164000,9.403,9.405,9.403,9.405
USDSEK,20251007,164100,9.406,9.406,9.404,9.404
USDSEK,20251007,164200,9.403,9.404,9.403,9.404
USDSEK,20251007,164300,9.405,9.405,9.405,9.405
USDSEK,20251007,164400,9.404,9.405,9.404,9.405
USDSEK,20251007,164500,9.406,9.406,9.405,9.406
USDSEK,20251007,164600,9.407,9.407,9.406,9.406
USDSEK,20251007,164700,9.406,9.407,9.405,9.405
USDSEK,20251007,164800,9.404,9.404,9.403,9.403
USDSEK,20251007,164900,9.404,9.405,9.403,9.404
USDSEK,20251007,165000,9.403,9.406,9.403,9.406
USDSEK,20251007,165100,9.407,9.407,9.407,9.407
USDSEK,20251007,165200,9.407,9.407,9.406,9.406
USDSEK,20251007,165300,9.406,9.406,9.406,9.406
USDSEK,20251007,165400,9.405,9.406,9.405,9.406
USDSEK,20251007,165500,9.406,9.406,9.405,9.405
USDSEK,20251007,165600,9.404,9.404,9.403,9.403
USDSEK,20251007,165700,9.402,9.403,9.402,9.402
USDSEK,20251007,165800,9.403,9.403,9.401,9.401
USDSEK,20251007,165900,9.400,9.400,9.400,9.400
USDSEK,20251007,170000,9.400,9.401,9.400,9.401
USDSEK,20251007,170100,9.400,9.401,9.400,9.401
USDSEK,20251007,170200,9.400,9.400,9.400,9.400
USDSEK,20251007,170300,9.401,9.401,9.400,9.400
USDSEK,20251007,170400,9.399,9.399,9.398,9.399
USDSEK,20251007,170500,9.398,9.398,9.396,9.396
USDSEK,20251007,170600,9.396,9.396,9.396,9.396
USDSEK,20251007,170700,9.396,9.396,9.396,9.396
USDSEK,20251007,170800,9.395,9.395,9.395,9.395
USDSEK,20251007,170900,9.394,9.395,9.394,9.394
USDSEK,20251007,171000,9.394,9.394,9.394,9.394
USDSEK,20251007,171100,9.395,9.395,9.392,9.392
USDSEK,20251007,171200,9.393,9.393,9.390,9.391
USDSEK,20251007,171300,9.392,9.392,9.391,9.391
USDSEK,20251007,171400,9.390,9.391,9.390,9.390
USDSEK,20251007,171500,9.390,9.391,9.390,9.391
USDSEK,20251007,171600,9.390,9.390,9.389,9.389
USDSEK,20251007,171700,9.388,9.389,9.387,9.389
USDSEK,20251007,171800,9.390,9.391,9.390,9.391
USDSEK,20251007,171900,9.390,9.390,9.389,9.389
USDSEK,20251007,172000,9.390,9.390,9.390,9.390
USDSEK,20251007,172100,9.389,9.389,9.387,9.387
USDSEK,20251007,172200,9.387,9.387,9.386,9.386
USDSEK,20251007,172300,9.385,9.385,9.384,9.384
USDSEK,20251007,172400,9.385,9.385,9.385,9.385
USDSEK,20251007,172500,9.385,9.385,9.385,9.385
USDSEK,20251007,172600,9.385,9.385,9.385,9.385
USDSEK,20251007,172700,9.385,9.385,9.385,9.385
USDSEK,20251007,172800,9.386,9.386,9.384,9.384
USDSEK,20251007,172900,9.385,9.385,9.385,9.385
USDSEK,20251007,173000,9.385,9.385,9.385,9.385
USDSEK,20251007,173100,9.385,9.385,9.384,9.385
USDSEK,20251007,173200,9.386,9.389,9.386,9.389
USDSEK,20251007,173300,9.390,9.390,9.390,9.390
USDSEK,20251007,173400,9.391,9.391,9.391,9.391
USDSEK,20251007,173500,9.391,9.391,9.391,9.391
USDSEK,20251007,173600,9.390,9.390,9.390,9.390
USDSEK,20251007,173700,9.389,9.391,9.389,9.391
USDSEK,20251007,173800,9.390,9.390,9.390,9.390
USDSEK,20251007,173900,9.389,9.389,9.388,9.389
USDSEK,20251007,174000,9.390,9.390,9.388,9.388
USDSEK,20251007,174100,9.389,9.389,9.388,9.388
USDSEK,20251007,174200,9.387,9.387,9.384,9.386
USDSEK,20251007,174300,9.385,9.386,9.385,9.386
USDSEK,20251007,174400,9.385,9.385,9.381,9.383
USDSEK,20251007,174500,9.384,9.385,9.383,9.383
USDSEK,20251007,174600,9.382,9.382,9.382,9.382
USDSEK,20251007,174700,9.383,9.383,9.381,9.381
USDSEK,20251007,174800,9.382,9.382,9.381,9.382
USDSEK,20251007,174900,9.383,9.384,9.383,9.384
USDSEK,20251007,175000,9.383,9.383,9.383,9.383
USDSEK,20251007,175100,9.382,9.383,9.381,9.383
USDSEK,20251007,175200,9.384,9.386,9.384,9.386
USDSEK,20251007,175300,9.385,9.386,9.385,9.385
USDSEK,20251007,175400,9.386,9.386,9.386,9.386
USDSEK,20251007,175500,9.386,9.387,9.386,9.387
USDSEK,20251007,175600,9.388,9.388,9.388,9.388
USDSEK,20251007,175700,9.388,9.388,9.388,9.388
USDSEK,20251007,175800,9.387,9.390,9.387,9.390
USDSEK,20251007,175900,9.390,9.391,9.390,9.391
USDSEK,20251007,180000,9.390,9.391,9.390,9.391
USDSEK,20251007,180100,9.392,9.392,9.389,9.389
USDSEK,20251007,180200,9.390,9.390,9.390,9.390
USDSEK,20251007,180300,9.391,9.392,9.391,9.392
USDSEK,20251007,180400,9.393,9.393,9.391,9.391
USDSEK,20251007,180500,9.390,9.390,9.389,9.390
USDSEK,20251007,180600,9.389,9.391,9.389,9.391
USDSEK,20251007,180700,9.390,9.390,9.390,9.390
USDSEK,20251007,180800,9.389,9.389,9.386,9.386
USDSEK,20251007,180900,9.385,9.386,9.385,9.386
USDSEK,20251007,181000,9.385,9.386,9.385,9.386
USDSEK,20251007,181100,9.385,9.385,9.384,9.385
USDSEK,20251007,181200,9.385,9.385,9.383,9.383
USDSEK,20251007,181300,9.384,9.385,9.384,9.385
USDSEK,20251007,181400,9.384,9.386,9.384,9.386
USDSEK,20251007,181500,9.387,9.387,9.386,9.387
USDSEK,20251007,181600,9.386,9.386,9.385,9.385
USDSEK,20251007,181700,9.385,9.386,9.385,9.386
USDSEK,20251007,181800,9.386,9.386,9.386,9.386
USDSEK,20251007,181900,9.386,9.386,9.386,9.386
USDSEK,20251007,182000,9.387,9.387,9.387,9.387
USDSEK,20251007,182100,9.387,9.387,9.387,9.387
USDSEK,20251007,182200,9.387,9.387,9.387,9.387
USDSEK,20251007,182300,9.387,9.387,9.387,9.387
USDSEK,20251007,182400,9.387,9.387,9.385,9.385
USDSEK,20251007,182500,9.385,9.385,9.385,9.385
USDSEK,20251007,182600,9.386,9.386,9.385,9.385
USDSEK,20251007,182700,9.384,9.385,9.383,9.383
USDSEK,20251007,182800,9.384,9.386,9.384,9.386
USDSEK,20251007,182900,9.385,9.386,9.384,9.384
USDSEK,20251007,183000,9.384,9.384,9.384,9.384
USDSEK,20251007,183100,9.384,9.384,9.384,9.384
USDSEK,20251007,183200,9.385,9.387,9.385,9.387
USDSEK,20251007,183300,9.386,9.387,9.386,9.387
USDSEK,20251007,183400,9.388,9.388,9.386,9.386
USDSEK,20251007,183500,9.385,9.385,9.384,9.384
USDSEK,20251007,183600,9.384,9.384,9.384,9.384
USDSEK,20251007,183700,9.385,9.385,9.385,9.385
USDSEK,20251007,183800,9.385,9.385,9.384,9.384
USDSEK,20251007,183900,9.384,9.384,9.383,9.383
USDSEK,20251007,184000,9.383,9.384,9.383,9.384
USDSEK,20251007,184100,9.383,9.385,9.383,9.385
USDSEK,20251007,184200,9.386,9.386,9.385,9.385
USDSEK,20251007,184300,9.386,9.386,9.386,9.386
USDSEK,20251007,184400,9.386,9.386,9.386,9.386
USDSEK,20251007,184500,9.386,9.386,9.386,9.386
USDSEK,20251007,184600,9.386,9.386,9.386,9.386
USDSEK,20251007,184700,9.386,9.390,9.386,9.390
USDSEK,20251007,184800,9.391,9.391,9.390,9.391
USDSEK,20251007,184900,9.390,9.390,9.390,9.390
USDSEK,20251007,185000,9.390,9.390,9.390,9.390
USDSEK,20251007,185100,9.389,9.389,9.388,9.389
USDSEK,20251007,185200,9.390,9.390,9.389,9.389
USDSEK,20251007,185300,9.390,9.390,9.390,9.390
USDSEK,20251007,185400,9.390,9.390,9.389,9.390
USDSEK,20251007,185500,9.391,9.391,9.391,9.391
USDSEK,20251007,185600,9.391,9.391,9.391,9.391
USDSEK,20251007,185700,9.391,9.391,9.391,9.391
USDSEK,20251007,185800,9.390,9.391,9.390,9.391
USDSEK,20251007,185900,9.391,9.391,9.391,9.391
USDSEK,20251007,190000,9.391,9.393,9.391,9.392
USDSEK,20251007,190100,9.391,9.391,9.390,9.391
USDSEK,20251007,190200,9.392,9.392,9.390,9.390
USDSEK,20251007,190300,9.389,9.389,9.385,9.386
USDSEK,20251007,190400,9.385,9.386,9.384,9.386
USDSEK,20251007,190500,9.387,9.388,9.387,9.388
USDSEK,20251007,190600,9.388,9.388,9.388,9.388
USDSEK,20251007,190700,9.388,9.388,9.388,9.388
USDSEK,20251007,190800,9.388,9.388,9.388,9.388
USDSEK,20251007,190900,9.388,9.388,9.387,9.387
USDSEK,20251007,191000,9.387,9.387,9.386,9.386
USDSEK,20251007,191100,9.385,9.386,9.385,9.386
USDSEK,20251007,191200,9.386,9.386,9.386,9.386
USDSEK,20251007,191300,9.385,9.387,9.385,9.387
USDSEK,20251007,191400,9.388,9.388,9.388,9.388
USDSEK,20251007,191500,9.388,9.388,9.386,9.386
USDSEK,20251007,191600,9.387,9.388,9.387,9.388
USDSEK,20251007,191700,9.387,9.387,9.386,9.386
USDSEK,20251007,191800,9.387,9.389,9.387,9.389
USDSEK,20251007,191900,9.390,9.390,9.390,9.390
USDSEK,20251007,192000,9.390,9.390,9.389,9.390
USDSEK,20251007,192100,9.389,9.390,9.389,9.390
USDSEK,20251007,192200,9.391,9.391,9.391,9.391
USDSEK,20251007,192300,9.391,9.391,9.390,9.390
USDSEK,20251007,192400,9.390,9.390,9.390,9.390
USDSEK,20251007,192500,9.390,9.390,9.390,9.390
USDSEK,20251007,192600,9.391,9.392,9.391,9.392
USDSEK,20251007,192700,9.391,9.392,9.391,9.392
USDSEK,20251007,192800,9.392,9.392,9.392,9.392
USDSEK,20251007,192900,9.392,9.392,9.392,9.392
USDSEK,20251007,193000,9.392,9.392,9.391,9.391
USDSEK,20251007,193100,9.392,9.392,9.392,9.392
USDSEK,20251007,193200,9.392,9.392,9.392,9.392
USDSEK,20251007,193300,9.392,9.392,9.392,9.392
USDSEK,20251007,193400,9.392,9.392,9.392,9.392
USDSEK,20251007,193500,9.392,9.392,9.392,9.392
USDSEK,20251007,193600,9.393,9.393,9.393,9.393
USDSEK,20251007,193700,9.393,9.393,9.392,9.392
USDSEK,20251007,193800,9.392,9.392,9.392,9.392
USDSEK,20251007,193900,9.392,9.393,9.392,9.393
USDSEK,20251007,194000,9.392,9.392,9.390,9.390
USDSEK,20251007,194100,9.390,9.390,9.390,9.390
USDSEK,20251007,194200,9.390,9.390,9.390,9.390
USDSEK,20251007,194300,9.389,9.389,9.388,9.388
USDSEK,20251007,194400,9.387,9.387,9.387,9.387
USDSEK,20251007,194500,9.386,9.386,9.386,9.386
USDSEK,20251007,194600,9.386,9.389,9.386,9.389
USDSEK,20251007,194700,9.388,9.388,9.388,9.388
USDSEK,20251007,194800,9.389,9.390,9.389,9.390
USDSEK,20251007,194900,9.390,9.390,9.390,9.390
USDSEK,20251007,195000,9.391,9.392,9.391,9.392
USDSEK,20251007,195100,9.393,9.393,9.393,9.393
USDSEK,20251007,195200,9.392,9.392,9.392,9.392
USDSEK,20251007,195300,9.392,9.392,9.391,9.391
USDSEK,20251007,195400,9.392,9.392,9.392,9.392
USDSEK,20251007,195500,9.392,9.392,9.392,9.392
USDSEK,20251007,195600,9.392,9.394,9.392,9.394
USDSEK,20251007,195700,9.395,9.395,9.395,9.395
USDSEK,20251007,195800,9.395,9.395,9.395,9.395
USDSEK,20251007,195900,9.396,9.396,9.395,9.396
USDSEK,20251007,200000,9.396,9.397,9.396,9.397
USDSEK,20251007,200100,9.397,9.397,9.397,9.397
USDSEK,20251007,200200,9.396,9.396,9.394,9.394
USDSEK,20251007,200300,9.395,9.396,9.395,9.396
USDSEK,20251007,200400,9.396,9.396,9.396,9.396
USDSEK,20251007,200500,9.396,9.396,9.394,9.394
USDSEK,20251007,200600,9.393,9.393,9.393,9.393
USDSEK,20251007,200700,9.394,9.394,9.394,9.394
USDSEK,20251007,200800,9.393,9.393,9.392,9.392
USDSEK,20251007,200900,9.392,9.394,9.392,9.394
USDSEK,20251007,201000,9.395,9.396,9.395,9.396
USDSEK,20251007,201100,9.396,9.397,9.396,9.397
USDSEK,20251007,201200,9.396,9.398,9.396,9.397
USDSEK,20251007,201300,9.397,9.397,9.397,9.397
USDSEK,20251007,201400,9.398,9.398,9.397,9.398
USDSEK,20251007,201500,9.397,9.397,9.396,9.396
USDSEK,20251007,201600,9.396,9.396,9.394,9.394
USDSEK,20251007,201700,9.394,9.394,9.394,9.394
USDSEK,20251007,201800,9.394,9.395,9.394,9.395
USDSEK,20251007,201900,9.395,9.395,9.395,9.395
USDSEK,20251007,202000,9.396,9.396,9.395,9.395
USDSEK,20251007,202100,9.396,9.397,9.396,9.396
USDSEK,20251007,202200,9.397,9.397,9.396,9.397
USDSEK,20251007,202300,9.396,9.396,9.396,9.396
USDSEK,20251007,202400,9.397,9.397,9.397,9.397
USDSEK,20251007,202500,9.397,9.397,9.397,9.397
USDSEK,20251007,202600,9.397,9.397,9.397,9.397
USDSEK,20251007,202700,9.396,9.396,9.396,9.396
USDSEK,20251007,202800,9.396,9.397,9.396,9.397
USDSEK,20251007,202900,9.397,9.397,9.397,9.397
USDSEK,20251007,203000,9.397,9.397,9.397,9.397
USDSEK,20251007,203100,9.397,9.397,9.397,9.397
USDSEK,20251007,203200,9.398,9.398,9.398,9.398
USDSEK,20251007,203300,9.398,9.399,9.398,9.399
USDSEK,20251007,203400,9.399,9.400,9.399,9.400
USDSEK,20251007,203500,9.400,9.401,9.400,9.401
USDSEK,20251007,203600,9.402,9.402,9.402,9.402
USDSEK,20251007,203700,9.403,9.405,9.403,9.404
USDSEK,20251007,203800,9.404,9.404,9.404,9.404
USDSEK,20251007,203900,9.403,9.404,9.403,9.403
USDSEK,20251007,204000,9.404,9.404,9.404,9.404
USDSEK,20251007,204100,9.405,9.405,9.405,9.405
USDSEK,20251007,204200,9.405,9.406,9.405,9.405
USDSEK,20251007,204300,9.405,9.405,9.404,9.405
USDSEK,20251007,204400,9.404,9.404,9.404,9.404
USDSEK,20251007,204500,9.403,9.403,9.402,9.402
USDSEK,20251007,204600,9.402,9.402,9.400,9.400
USDSEK,20251007,204700,9.401,9.401,9.401,9.401
USDSEK,20251007,204800,9.401,9.402,9.401,9.401
USDSEK,20251007,204900,9.402,9.402,9.402,9.402
USDSEK,20251007,205000,9.402,9.402,9.402,9.402
USDSEK,20251007,205100,9.402,9.403,9.402,9.403
USDSEK,20251007,205200,9.402,9.402,9.402,9.402
USDSEK,20251007,205300,9.402,9.402,9.402,9.402
USDSEK,20251007,205400,9.401,9.401,9.398,9.398
USDSEK,20251007,205500,9.399,9.399,9.398,9.399
USDSEK,20251007,205600,9.400,9.401,9.400,9.401
USDSEK,20251007,205700,9.401,9.401,9.401,9.401
USDSEK,20251007,205800,9.402,9.403,9.402,9.403
USDSEK,20251007,205900,9.404,9.405,9.404,9.405
USDSEK,20251007,210000,9.405,9.405,9.405,9.405
USDSEK,20251007,210100,9.406,9.406,9.405,9.405
USDSEK,20251007,210200,9.405,9.405,9.405,9.405
USDSEK,20251007,210300,9.405,9.406,9.405,9.406
USDSEK,20251007,210400,9.407,9.408,9.407,9.407
USDSEK,20251007,210500,9.407,9.407,9.407,9.407
USDSEK,20251007,210600,9.406,9.407,9.406,9.407
USDSEK,20251007,210700,9.407,9.407,9.407,9.407
USDSEK,20251007,210800,9.407,9.408,9.407,9.408
USDSEK,20251007,210900,9.408,9.408,9.408,9.408
USDSEK,20251007,211000,9.407,9.407,9.407,9.407
USDSEK,20251007,211100,9.407,9.407,9.406,9.407
USDSEK,20251007,211200,9.407,9.407,9.407,9.407
USDSEK,20251007,211300,9.407,9.407,9.407,9.407
USDSEK,20251007,211400,9.408,9.408,9.408,9.408
USDSEK,20251007,211500,9.408,9.409,9.408,9.409
USDSEK,20251007,211600,9.410,9.411,9.409,9.410
USDSEK,20251007,211700,9.409,9.409,9.409,9.409
USDSEK,20251007,211800,9.409,9.409,9.409,9.409
USDSEK,20251007,211900,9.410,9.410,9.410,9.410
USDSEK,20251007,212000,9.410,9.410,9.409,9.410
USDSEK,20251007,212100,9.411,9.411,9.410,9.411
USDSEK,20251007,212200,9.411,9.411,9.410,9.410
USDSEK,20251007,212300,9.409,9.409,9.409,9.409
USDSEK,20251007,212400,9.409,9.410,9.409,9.410
USDSEK,20251007,212500,9.410,9.410,9.410,9.410
USDSEK,20251007,212600,9.410,9.410,9.410,9.410
USDSEK,20251007,212700,9.410,9.410,9.410,9.410
USDSEK,20251007,212800,9.410,9.410,9.410,9.410
USDSEK,20251007,212900,9.410,9.410,9.410,9.410
USDSEK,20251007,213000,9.410,9.410,9.410,9.410
USDSEK,20251007,213100,9.410,9.410,9.410,9.410
USDSEK,20251007,213200,9.409,9.409,9.409,9.409
USDSEK,20251007,213300,9.408,9.408,9.407,9.407
USDSEK,20251007,213400,9.407,9.407,9.407,9.407
USDSEK,20251007,213500,9.408,9.409,9.408,9.408
USDSEK,20251007,213600,9.409,9.409,9.409,9.409
USDSEK,20251007,213700,9.409,9.410,9.409,9.410
USDSEK,20251007,213800,9.410,9.410,9.410,9.410
USDSEK,20251007,213900,9.410,9.410,9.410,9.410
USDSEK,20251007,214000,9.411,9.411,9.411,9.411
USDSEK,20251007,214100,9.410,9.410,9.410,9.410
USDSEK,20251007,214200,9.410,9.410,9.410,9.410
USDSEK,20251007,214300,9.410,9.410,9.410,9.410
USDSEK,20251007,214400,9.410,9.412,9.410,9.412
USDSEK,20251007,214500,9.413,9.413,9.410,9.410
USDSEK,20251007,214600,9.410,9.410,9.410,9.410
USDSEK,20251007,214700,9.411,9.411,9.411,9.411
USDSEK,20251007,214800,9.411,9.411,9.411,9.411
USDSEK,20251007,214900,9.411,9.411,9.411,9.411
USDSEK,20251007,215000,9.411,9.411,9.410,9.410
USDSEK,20251007,215100,9.410,9.410,9.410,9.410
USDSEK,20251007,215200,9.410,9.410,9.410,9.410
USDSEK,20251007,215300,9.409,9.409,9.409,9.409
USDSEK,20251007,215400,9.409,9.409,9.409,9.409
USDSEK,20251007,215500,9.409,9.409,9.409,9.409
USDSEK,20251007,215600,9.409,9.409,9.409,9.409
USDSEK,20251007,215700,9.409,9.409,9.409,9.409
USDSEK,20251007,215800,9.409,9.409,9.408,9.409
USDSEK,20251007,215900,9.409,9.411,9.409,9.411
USDSEK,20251007,220000,9.410,9.410,9.410,9.410
USDSEK,20251007,220100,9.410,9.411,9.410,9.410
USDSEK,20251007,220200,9.410,9.411,9.410,9.411
USDSEK,20251007,220300,9.412,9.412,9.411,9.411
USDSEK,20251007,220400,9.410,9.410,9.410,9.410
USDSEK,20251007,220500,9.409,9.409,9.409,9.409
USDSEK,20251007,220600,9.410,9.410,9.410,9.410
USDSEK,20251007,220700,9.410,9.411,9.410,9.411
USDSEK,20251007,220800,9.411,9.411,9.411,9.411
USDSEK,20251007,220900,9.410,9.410,9.410,9.410
USDSEK,20251007,221000,9.410,9.410,9.409,9.410
USDSEK,20251007,221100,9.410,9.410,9.410,9.410
USDSEK,20251007,221200,9.410,9.410,9.410,9.410
USDSEK,20251007,221300,9.410,9.410,9.410,9.410
USDSEK,20251007,221400,9.410,9.410,9.410,9.410
USDSEK,20251007,221500,9.410,9.410,9.410,9.410
USDSEK,20251007,221600,9.409,9.409,9.409,9.409
USDSEK,20251007,221700,9.408,9.408,9.407,9.407
USDSEK,20251007,221800,9.407,9.408,9.407,9.408
USDSEK,20251007,221900,9.409,9.409,9.409,9.409
USDSEK,20251007,222000,9.409,9.409,9.409,9.409
USDSEK,20251007,222100,9.409,9.410,9.409,9.409
USDSEK,20251007,222200,9.409,9.409,9.409,9.409
USDSEK,20251007,222300,9.410,9.410,9.410,9.410
USDSEK,20251007,222400,9.410,9.410,9.409,9.409
USDSEK,20251007,222500,9.409,9.409,9.409,9.409
USDSEK,20251007,222600,9.408,9.408,9.408,9.408
USDSEK,20251007,222700,9.408,9.408,9.408,9.408
USDSEK,20251007,222800,9.408,9.409,9.408,9.408
USDSEK,20251007,222900,9.408,9.408,9.408,9.408
USDSEK,20251007,223000,9.408,9.408,9.408,9.408
USDSEK,20251007,223100,9.407,9.407,9.406,9.406
USDSEK,20251007,223200,9.406,9.406,9.406,9.406
USDSEK,20251007,223300,9.406,9.406,9.406,9.406
USDSEK,20251007,223400,9.406,9.406,9.406,9.406
USDSEK,20251007,223500,9.406,9.406,9.406,9.406
USDSEK,20251007,223600,9.405,9.405,9.405,9.405
USDSEK,20251007,223700,9.405,9.405,9.405,9.405
USDSEK,20251007,223800,9.405,9.405,9.405,9.405
USDSEK,20251007,223900,9.405,9.405,9.405,9.405
USDSEK,20251007,224000,9.405,9.405,9.405,9.405
USDSEK,20251007,224100,9.406,9.406,9.405,9.405
USDSEK,20251007,224200,9.405,9.405,9.404,9.404
USDSEK,20251007,224300,9.405,9.405,9.404,9.404
USDSEK,20251007,224400,9.404,9.404,9.404,9.404
USDSEK,20251007,224500,9.404,9.404,9.403,9.403
USDSEK,20251007,224600,9.404,9.404,9.404,9.404
USDSEK,20251007,224700,9.403,9.403,9.403,9.403
USDSEK,20251007,224800,9.403,9.403,9.402,9.402
USDSEK,20251007,224900,9.402,9.402,9.402,9.402
USDSEK,20251007,225000,9.402,9.402,9.402,9.402
USDSEK,20251007,225100,9.401,9.402,9.400,9.401
USDSEK,20251007,225200,9.401,9.401,9.400,9.401
USDSEK,20251007,225300,9.401,9.401,9.401,9.401
USDSEK,20251007,225400,9.402,9.402,9.400,9.400
USDSEK,20251007,225500,9.399,9.400,9.399,9.400
USDSEK,20251007,225600,9.401,9.401,9.401,9.401
USDSEK,20251007,225700,9.400,9.401,9.400,9.401
USDSEK,20251007,225800,9.402,9.402,9.401,9.401
USDSEK,20251007,225900,9.401,9.401,9.401,9.401
USDSEK,20251007,230000,9.401,9.401,9.401,9.401
USDSEK,20251007,230100,9.401,9.401,9.401,9.401
USDSEK,20251007,230200,9.400,9.400,9.400,9.400
USDSEK,20251007,230300,9.400,9.400,9.400,9.400
USDSEK,20251007,230400,9.400,9.400,9.400,9.400
USDSEK,20251007,230500,9.400,9.400,9.400,9.400
USDSEK,20251007,230600,9.400,9.400,9.400,9.400
USDSEK,20251007,230700,9.400,9.400,9.400,9.400
USDSEK,20251007,230800,9.400,9.400,9.400,9.400
USDSEK,20251007,230900,9.400,9.400,9.400,9.400
USDSEK,20251007,231000,9.400,9.400,9.400,9.400
USDSEK,20251007,231100,9.400,9.400,9.400,9.400
USDSEK,20251007,231200,9.400,9.400,9.400,9.400
USDSEK,20251007,231300,9.400,9.400,9.400,9.400
USDSEK,20251007,231400,9.400,9.400,9.400,9.400
USDSEK,20251007,231500,9.400,9.400,9.400,9.400
USDSEK,20251007,231600,9.399,9.400,9.399,9.400
USDSEK,20251007,231700,9.400,9.400,9.400,9.400
USDSEK,20251007,231800,9.400,9.400,9.400,9.400
USDSEK,20251007,231900,9.400,9.400,9.400,9.400
USDSEK,20251007,232000,9.398,9.398,9.398,9.398
USDSEK,20251007,232100,9.398,9.399,9.398,9.399
USDSEK,20251007,232200,9.399,9.399,9.399,9.399
USDSEK,20251007,232300,9.399,9.399,9.399,9.399
USDSEK,20251007,232400,9.399,9.399,9.399,9.399
USDSEK,20251007,232500,9.399,9.399,9.399,9.399
USDSEK,20251007,232600,9.399,9.399,9.399,9.399
USDSEK,20251007,232700,9.398,9.398,9.398,9.398
USDSEK,20251007,232800,9.399,9.399,9.399,9.399
USDSEK,20251007,232900,9.399,9.399,9.399,9.399
USDSEK,20251007,233000,9.399,9.399,9.399,9.399
USDSEK,20251007,233100,9.399,9.399,9.399,9.399
USDSEK,20251007,233200,9.399,9.399,9.399,9.399
USDSEK,20251007,233300,9.399,9.400,9.399,9.400
USDSEK,20251007,233400,9.399,9.399,9.399,9.399
USDSEK,20251007,233500,9.399,9.399,9.399,9.399
USDSEK,20251007,233600,9.399,9.400,9.399,9.400
USDSEK,20251007,233700,9.400,9.400,9.400,9.400
USDSEK,20251007,233800,9.398,9.398,9.398,9.398
USDSEK,20251007,233900,9.399,9.399,9.397,9.398
USDSEK,20251007,234000,9.399,9.399,9.399,9.399
USDSEK,20251007,234100,9.399,9.399,9.399,9.399
USDSEK,20251007,234200,9.398,9.399,9.398,9.399
USDSEK,20251007,234300,9.399,9.399,9.399,9.399
USDSEK,20251007,234400,9.399,9.399,9.399,9.399
USDSEK,20251007,234500,9.400,9.400,9.398,9.398
USDSEK,20251007,234600,9.399,9.399,9.399,9.399
USDSEK,20251007,234700,9.399,9.399,9.399,9.399
USDSEK,20251007,234800,9.399,9.399,9.399,9.399
USDSEK,20251007,234900,9.399,9.399,9.398,9.398
USDSEK,20251007,235000,9.399,9.399,9.397,9.398
USDSEK,20251007,235100,9.397,9.398,9.397,9.397
USDSEK,20251007,235200,9.396,9.398,9.396,9.397
USDSEK,20251007,235300,9.399,9.399,9.398,9.398
USDSEK,20251007,235400,9.399,9.399,9.397,9.398
USDSEK,20251007,235500,9.397,9.399,9.397,9.398
USDSEK,20251007,235600,9.397,9.397,9.396,9.396
USDSEK,20251007,235700,9.396,9.396,9.396,9.396
USDSEK,20251007,235800,9.398,9.399,9.397,9.399
USDSEK,20251007,235900,9.398,9.398,9.396,9.396
USDSEK,20251008,000000,9.397,9.397,9.397,9.397
USDSGD,20251007,000100,1.2913,1.2913,1.2912,1.2912
USDSGD,20251007,000200,1.2911,1.2912,1.2911,1.2912
USDSGD,20251007,000300,1.2911,1.2911,1.2910,1.2910
USDSGD,20251007,000400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,000500,1.2911,1.2911,1.2910,1.2910
USDSGD,20251007,000600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,000700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,000800,1.2911,1.2911,1.2910,1.2910
USDSGD,20251007,000900,1.2910,1.2911,1.2910,1.2911
USDSGD,20251007,001000,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,001100,1.2911,1.2911,1.2910,1.2910
USDSGD,20251007,001200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,001300,1.2912,1.2914,1.2912,1.2913
USDSGD,20251007,001400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,001500,1.2912,1.2912,1.2910,1.2910
USDSGD,20251007,001600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,001700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,001800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,001900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,002000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,002100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,002200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,002300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,002400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,002500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,002600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,002700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,002800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,002900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,003000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,003100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,003200,1.2909,1.2911,1.2909,1.2911
USDSGD,20251007,003300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,003400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,003500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,003600,1.2912,1.2912,1.2911,1.2911
USDSGD,20251007,003700,1.2910,1.2910,1.2909,1.2909
USDSGD,20251007,003800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,003900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,004000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,004100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,004200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,004300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,004400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,004500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,004600,1.2911,1.2911,1.2910,1.2910
USDSGD,20251007,004700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,004800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,004900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,005000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,005100,1.2910,1.2910,1.2909,1.2909
USDSGD,20251007,005200,1.2909,1.2910,1.2909,1.2910
USDSGD,20251007,005300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,005400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,005500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,005600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,005700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,005800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,005900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,010000,1.2909,1.2909,1.2908,1.2908
USDSGD,20251007,010100,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,010200,1.2909,1.2909,1.2908,1.2908
USDSGD,20251007,010300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,010400,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,010500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,010600,1.2909,1.2909,1.2908,1.2908
USDSGD,20251007,010700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,010800,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,010900,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,011000,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,011100,1.2909,1.2910,1.2909,1.2910
USDSGD,20251007,011200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,011300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,011400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,011500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,011600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,011700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,011800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,011900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,012000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,012100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,012200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,012300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,012400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,012500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,012600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,012700,1.2911,1.2912,1.2911,1.2912
USDSGD,20251007,012800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,012900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,013000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,013100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,013200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,013300,1.2912,1.2912,1.2911,1.2911
USDSGD,20251007,013400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,013500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,013600,1.2912,1.2912,1.2911,1.2911
USDSGD,20251007,013700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,013800,1.2911,1.2912,1.2911,1.2911
USDSGD,20251007,013900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,014000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,014100,1.2912,1.2912,1.2911,1.2911
USDSGD,20251007,014200,1.2910,1.2910,1.2909,1.2909
USDSGD,20251007,014300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,014400,1.2907,1.2907,1.2906,1.2906
USDSGD,20251007,014500,1.2905,1.2906,1.2905,1.2906
USDSGD,20251007,014600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,014700,1.2907,1.2907,1.2906,1.2906
USDSGD,20251007,014800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,014900,1.2905,1.2905,1.2905,1.2905
USDSGD,20251007,015000,1.2905,1.2906,1.2905,1.2906
USDSGD,20251007,015100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,015200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,015300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,015400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,015500,1.2907,1.2907,1.2906,1.2906
USDSGD,20251007,015600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,015700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,015800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,015900,1.2907,1.2907,1.2906,1.2907
USDSGD,20251007,020000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,020100,1.2907,1.2908,1.2907,1.2908
USDSGD,20251007,020200,1.2907,1.2908,1.2907,1.2908
USDSGD,20251007,020300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,020400,1.2908,1.2909,1.2908,1.2909
USDSGD,20251007,020500,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,020600,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,020700,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,020800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,020900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,021000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,021100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,021200,1.2910,1.2911,1.2910,1.2911
USDSGD,20251007,021300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,021400,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,021500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,021600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,021700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,021800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,021900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,022000,1.2911,1.2911,1.2910,1.2910
USDSGD,20251007,022100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,022200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,022300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,022400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,022500,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,022600,1.2911,1.2911,1.2910,1.2910
USDSGD,20251007,022700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,022800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,022900,1.2911,1.2912,1.2911,1.2912
USDSGD,20251007,023000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,023100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,023200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,023300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,023400,1.2912,1.2913,1.2912,1.2913
USDSGD,20251007,023500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,023600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,023700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,023800,1.2914,1.2914,1.2913,1.2913
USDSGD,20251007,023900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,024000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,024100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,024200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,024300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,024400,1.2913,1.2914,1.2913,1.2914
USDSGD,20251007,024500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,024600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,024700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,024800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,024900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,025000,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,025100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,025200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,025300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,025400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,025500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,025600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,025700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,025800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,025900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,030000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,030100,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,030200,1.2913,1.2914,1.2913,1.2914
USDSGD,20251007,030300,1.2914,1.2915,1.2914,1.2915
USDSGD,20251007,030400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,030500,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,030600,1.2917,1.2918,1.2917,1.2918
USDSGD,20251007,030700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,030800,1.2917,1.2917,1.2916,1.2916
USDSGD,20251007,030900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,031000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,031100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,031200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,031300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,031400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,031500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,031600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,031700,1.2915,1.2915,1.2914,1.2914
USDSGD,20251007,031800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,031900,1.2913,1.2913,1.2912,1.2912
USDSGD,20251007,032000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,032100,1.2913,1.2913,1.2912,1.2912
USDSGD,20251007,032200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,032300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,032400,1.2911,1.2911,1.2910,1.2910
USDSGD,20251007,032500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,032600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,032700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,032800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,032900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,033000,1.2910,1.2911,1.2910,1.2911
USDSGD,20251007,033100,1.2912,1.2913,1.2912,1.2912
USDSGD,20251007,033200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,033300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,033400,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,033500,1.2913,1.2913,1.2912,1.2912
USDSGD,20251007,033600,1.2913,1.2913,1.2912,1.2912
USDSGD,20251007,033700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,033800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,033900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,034000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,034100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,034200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,034300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,034400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,034500,1.2914,1.2915,1.2914,1.2915
USDSGD,20251007,034600,1.2915,1.2915,1.2914,1.2914
USDSGD,20251007,034700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,034800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,034900,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,035000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,035100,1.2913,1.2914,1.2913,1.2914
USDSGD,20251007,035200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,035300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,035400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,035500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,035600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,035700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,035800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,035900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,040000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,040100,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,040200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,040300,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,040400,1.2914,1.2914,1.2913,1.2913
USDSGD,20251007,040500,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,040600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,040700,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,040800,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,040900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,041000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,041100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,041200,1.2911,1.2911,1.2909,1.2909
USDSGD,20251007,041300,1.2908,1.2908,1.2907,1.2907
USDSGD,20251007,041400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,041500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,041600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,041700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,041800,1.2908,1.2908,1.2907,1.2907
USDSGD,20251007,041900,1.2907,1.2908,1.2907,1.2908
USDSGD,20251007,042000,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,042100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,042200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,042300,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,042400,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,042500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,042600,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,042700,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,042800,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,042900,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,043000,1.2907,1.2907,1.2906,1.2906
USDSGD,20251007,043100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,043200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,043300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,043400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,043500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,043600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,043700,1.2905,1.2906,1.2905,1.2905
USDSGD,20251007,043800,1.2905,1.2905,1.2905,1.2905
USDSGD,20251007,043900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,044000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,044100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,044200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,044300,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,044400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,044500,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,044600,1.2907,1.2907,1.2906,1.2906
USDSGD,20251007,044700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,044800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,044900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,045000,1.2907,1.2907,1.2906,1.2907
USDSGD,20251007,045100,1.2906,1.2907,1.2906,1.2907
USDSGD,20251007,045200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,045300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,045400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,045500,1.2905,1.2905,1.2905,1.2905
USDSGD,20251007,045600,1.2905,1.2905,1.2905,1.2905
USDSGD,20251007,045700,1.2905,1.2907,1.2905,1.2907
USDSGD,20251007,045800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,045900,1.2906,1.2907,1.2906,1.2907
USDSGD,20251007,050000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,050100,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,050200,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,050300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,050400,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,050500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,050600,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,050700,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,050800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,050900,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,051000,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,051100,1.2906,1.2906,1.2905,1.2905
USDSGD,20251007,051200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,051300,1.2904,1.2904,1.2903,1.2903
USDSGD,20251007,051400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,051500,1.2902,1.2902,1.2901,1.2901
USDSGD,20251007,051600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,051700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,051800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,051900,1.2900,1.2900,1.2900,1.2900
USDSGD,20251007,052000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,052100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,052200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,052300,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,052400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,052500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,052600,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,052700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,052800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,052900,1.2902,1.2902,1.2901,1.2901
USDSGD,20251007,053000,1.2901,1.2902,1.2901,1.2902
USDSGD,20251007,053100,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,053200,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,053300,1.2902,1.2903,1.2902,1.2903
USDSGD,20251007,053400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,053500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,053600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,053700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,053800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,053900,1.2903,1.2904,1.2903,1.2904
USDSGD,20251007,054000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,054100,1.2904,1.2904,1.2903,1.2903
USDSGD,20251007,054200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,054300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,054400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,054500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,054600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,054700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,054800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,054900,1.2902,1.2903,1.2902,1.2903
USDSGD,20251007,055000,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,055100,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,055200,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,055300,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,055400,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,055500,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,055600,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,055700,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,055800,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,055900,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,060000,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,060100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,060200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,060300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,060400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,060500,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,060600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,060700,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,060800,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,060900,1.2903,1.2903,1.2903,1.2903
USDSGD,20251007,061000,1.2903,1.2903,1.2902,1.2902
USDSGD,20251007,061100,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,061200,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,061300,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,061400,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,061500,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,061600,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,061700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,061800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,061900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,062000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,062100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,062200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,062300,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,062400,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,062500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,062600,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,062700,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,062800,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,062900,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,063000,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,063100,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,063200,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,063300,1.2900,1.2900,1.2900,1.2900
USDSGD,20251007,063400,1.2900,1.2901,1.2900,1.2901
USDSGD,20251007,063500,1.2901,1.2901,1.2901,1.2901
USDSGD,20251007,063600,1.2901,1.2902,1.2901,1.2902
USDSGD,20251007,063700,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,063800,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,063900,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,064000,1.2902,1.2902,1.2902,1.2902
USDSGD,20251007,064100,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,064200,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,064300,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,064400,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,064500,1.2904,1.2905,1.2904,1.2905
USDSGD,20251007,064600,1.2904,1.2904,1.2904,1.2904
USDSGD,20251007,064700,1.2905,1.2906,1.2905,1.2906
USDSGD,20251007,064800,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,064900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,065000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,065100,1.2907,1.2907,1.2906,1.2907
USDSGD,20251007,065200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,065300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,065400,1.2907,1.2908,1.2907,1.2908
USDSGD,20251007,065500,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,065600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,065700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,065800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,065900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,070000,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,070100,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,070200,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,070300,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,070400,1.2906,1.2906,1.2905,1.2906
USDSGD,20251007,070500,1.2906,1.2906,1.2906,1.2906
USDSGD,20251007,070600,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,070700,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,070800,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,070900,1.2907,1.2907,1.2907,1.2907
USDSGD,20251007,071000,1.2907,1.2908,1.2907,1.2908
USDSGD,20251007,071100,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,071200,1.2908,1.2908,1.2908,1.2908
USDSGD,20251007,071300,1.2909,1.2909,1.2909,1.2909
USDSGD,20251007,071400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,071500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,071600,1.2910,1.2910,1.2909,1.2909
USDSGD,20251007,071700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,071800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,071900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,072000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,072100,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,072200,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,072300,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,072400,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,072500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,072600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,072700,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,072800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,072900,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,073000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,073100,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,073200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,073300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,073400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,073500,1.2912,1.2912,1.2911,1.2911
USDSGD,20251007,073600,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,073700,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,073800,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,073900,1.2912,1.2913,1.2912,1.2913
USDSGD,20251007,074000,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,074100,1.2912,1.2912,1.2911,1.2911
USDSGD,20251007,074200,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,074300,1.2912,1.2913,1.2912,1.2913
USDSGD,20251007,074400,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,074500,1.2913,1.2913,1.2912,1.2912
USDSGD,20251007,074600,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,074700,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,074800,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,074900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,075000,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,075100,1.2912,1.2912,1.2911,1.2912
USDSGD,20251007,075200,1.2911,1.2911,1.2910,1.2910
USDSGD,20251007,075300,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,075400,1.2911,1.2911,1.2910,1.2910
USDSGD,20251007,075500,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,075600,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,075700,1.2910,1.2911,1.2910,1.2911
USDSGD,20251007,075800,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,075900,1.2911,1.2911,1.2911,1.2911
USDSGD,20251007,080000,1.2910,1.2910,1.2910,1.2910
USDSGD,20251007,080100,1.2911,1.2912,1.2911,1.2912
USDSGD,20251007,080200,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,080300,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,080400,1.2913,1.2914,1.2913,1.2914
USDSGD,20251007,080500,1.2914,1.2914,1.2913,1.2913
USDSGD,20251007,080600,1.2914,1.2915,1.2914,1.2915
USDSGD,20251007,080700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,080800,1.2914,1.2915,1.2914,1.2915
USDSGD,20251007,080900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,081000,1.2916,1.2916,1.2915,1.2915
USDSGD,20251007,081100,1.2914,1.2914,1.2913,1.2913
USDSGD,20251007,081200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,081300,1.2914,1.2916,1.2914,1.2916
USDSGD,20251007,081400,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,081500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,081600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,081700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,081800,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,081900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,082000,1.2916,1.2916,1.2915,1.2915
USDSGD,20251007,082100,1.2916,1.2916,1.2915,1.2915
USDSGD,20251007,082200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,082300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,082400,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,082500,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,082600,1.2917,1.2917,1.2916,1.2917
USDSGD,20251007,082700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,082800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,082900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,083000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,083100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,083200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,083300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,083400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,083500,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,083600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,083700,1.2916,1.2916,1.2915,1.2915
USDSGD,20251007,083800,1.2916,1.2916,1.2915,1.2915
USDSGD,20251007,083900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,084000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,084100,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,084200,1.2916,1.2916,1.2915,1.2916
USDSGD,20251007,084300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,084400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,084500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,084600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,084700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,084800,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,084900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,085000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,085100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,085200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,085300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,085400,1.2917,1.2917,1.2916,1.2916
USDSGD,20251007,085500,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,085600,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,085700,1.2917,1.2917,1.2916,1.2916
USDSGD,20251007,085800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,085900,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,090000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,090100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,090200,1.2917,1.2918,1.2917,1.2918
USDSGD,20251007,090300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,090400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,090500,1.2918,1.2919,1.2918,1.2919
USDSGD,20251007,090600,1.2918,1.2919,1.2918,1.2919
USDSGD,20251007,090700,1.2920,1.2921,1.2920,1.2921
USDSGD,20251007,090800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,090900,1.2920,1.2921,1.2920,1.2921
USDSGD,20251007,091000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,091100,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,091200,1.2923,1.2924,1.2923,1.2924
USDSGD,20251007,091300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,091400,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,091500,1.2922,1.2922,1.2921,1.2921
USDSGD,20251007,091600,1.2921,1.2921,1.2920,1.2920
USDSGD,20251007,091700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,091800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,091900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,092000,1.2919,1.2919,1.2918,1.2918
USDSGD,20251007,092100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,092200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,092300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,092400,1.2919,1.2920,1.2919,1.2920
USDSGD,20251007,092500,1.2919,1.2920,1.2919,1.2920
USDSGD,20251007,092600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,092700,1.2919,1.2919,1.2918,1.2918
USDSGD,20251007,092800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,092900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,093000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,093100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,093200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,093300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,093400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,093500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,093600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,093700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,093800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,093900,1.2917,1.2918,1.2917,1.2918
USDSGD,20251007,094000,1.2917,1.2918,1.2917,1.2917
USDSGD,20251007,094100,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,094200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,094300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,094400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,094500,1.2918,1.2919,1.2918,1.2919
USDSGD,20251007,094600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,094700,1.2919,1.2920,1.2919,1.2920
USDSGD,20251007,094800,1.2920,1.2921,1.2920,1.2921
USDSGD,20251007,094900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,095000,1.2921,1.2921,1.2920,1.2920
USDSGD,20251007,095100,1.2920,1.2920,1.2919,1.2919
USDSGD,20251007,095200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,095300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,095400,1.2920,1.2920,1.2919,1.2920
USDSGD,20251007,095500,1.2919,1.2920,1.2919,1.2920
USDSGD,20251007,095600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,095700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,095800,1.2919,1.2919,1.2918,1.2919
USDSGD,20251007,095900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,100000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,100100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,100200,1.2918,1.2919,1.2918,1.2919
USDSGD,20251007,100300,1.2918,1.2919,1.2918,1.2918
USDSGD,20251007,100400,1.2918,1.2918,1.2917,1.2917
USDSGD,20251007,100500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,100600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,100700,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,100800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,100900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,101000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,101100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,101200,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,101300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,101400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,101500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,101600,1.2916,1.2916,1.2915,1.2915
USDSGD,20251007,101700,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,101800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,101900,1.2918,1.2918,1.2917,1.2917
USDSGD,20251007,102000,1.2918,1.2918,1.2917,1.2917
USDSGD,20251007,102100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,102200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,102300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,102400,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,102500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,102600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,102700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,102800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,102900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,103000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,103100,1.2919,1.2919,1.2918,1.2918
USDSGD,20251007,103200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,103300,1.2919,1.2920,1.2919,1.2920
USDSGD,20251007,103400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,103500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,103600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,103700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,103800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,103900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,104000,1.2920,1.2920,1.2919,1.2919
USDSGD,20251007,104100,1.2920,1.2920,1.2919,1.2919
USDSGD,20251007,104200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,104300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,104400,1.2919,1.2920,1.2919,1.2920
USDSGD,20251007,104500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,104600,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,104700,1.2921,1.2922,1.2921,1.2922
USDSGD,20251007,104800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,104900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,105000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,105100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,105200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,105300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,105400,1.2922,1.2922,1.2921,1.2921
USDSGD,20251007,105500,1.2921,1.2922,1.2921,1.2922
USDSGD,20251007,105600,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,105700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,105800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,105900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,110000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,110100,1.2923,1.2923,1.2922,1.2922
USDSGD,20251007,110200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,110300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,110400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,110500,1.2923,1.2923,1.2922,1.2922
USDSGD,20251007,110600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,110700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,110800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,110900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,111000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,111100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,111200,1.2921,1.2922,1.2921,1.2922
USDSGD,20251007,111300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,111400,1.2923,1.2923,1.2922,1.2922
USDSGD,20251007,111500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,111600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,111700,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,111800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,111900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,112000,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,112100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,112200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,112300,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,112400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,112500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,112600,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,112700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,112800,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,112900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,113000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,113100,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,113200,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,113300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,113400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,113500,1.2923,1.2924,1.2923,1.2924
USDSGD,20251007,113600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,113700,1.2924,1.2925,1.2924,1.2925
USDSGD,20251007,113800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,113900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,114000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,114100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,114200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,114300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,114400,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,114500,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,114600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,114700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,114800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,114900,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,115000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,115100,1.2923,1.2923,1.2922,1.2922
USDSGD,20251007,115200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,115300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,115400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,115500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,115600,1.2921,1.2922,1.2921,1.2922
USDSGD,20251007,115700,1.2922,1.2922,1.2921,1.2921
USDSGD,20251007,115800,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,115900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,120000,1.2921,1.2921,1.2920,1.2920
USDSGD,20251007,120100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,120200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,120300,1.2921,1.2922,1.2921,1.2922
USDSGD,20251007,120400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,120500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,120600,1.2922,1.2922,1.2921,1.2921
USDSGD,20251007,120700,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,120800,1.2921,1.2922,1.2921,1.2921
USDSGD,20251007,120900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,121000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,121100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,121200,1.2919,1.2920,1.2919,1.2920
USDSGD,20251007,121300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,121400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,121500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,121600,1.2921,1.2921,1.2920,1.2920
USDSGD,20251007,121700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,121800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,121900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,122000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,122100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,122200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,122300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,122400,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,122500,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,122600,1.2920,1.2920,1.2919,1.2919
USDSGD,20251007,122700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,122800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,122900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,123000,1.2919,1.2920,1.2919,1.2920
USDSGD,20251007,123100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,123200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,123300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,123400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,123500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,123600,1.2920,1.2920,1.2919,1.2919
USDSGD,20251007,123700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,123800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,123900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,124000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,124100,1.2919,1.2919,1.2918,1.2918
USDSGD,20251007,124200,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,124300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,124400,1.2919,1.2919,1.2918,1.2918
USDSGD,20251007,124500,1.2918,1.2919,1.2918,1.2919
USDSGD,20251007,124600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,124700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,124800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,124900,1.2919,1.2920,1.2919,1.2920
USDSGD,20251007,125000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,125100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,125200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,125300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,125400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,125500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,125600,1.2919,1.2920,1.2919,1.2920
USDSGD,20251007,125700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,125800,1.2919,1.2920,1.2919,1.2920
USDSGD,20251007,125900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,130000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,130100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,130200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,130300,1.2922,1.2922,1.2921,1.2921
USDSGD,20251007,130400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,130500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,130600,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,130700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,130800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,130900,1.2924,1.2925,1.2924,1.2925
USDSGD,20251007,131000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,131100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,131200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,131300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,131400,1.2925,1.2925,1.2924,1.2924
USDSGD,20251007,131500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,131600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,131700,1.2925,1.2925,1.2924,1.2924
USDSGD,20251007,131800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,131900,1.2925,1.2925,1.2924,1.2925
USDSGD,20251007,132000,1.2924,1.2925,1.2924,1.2925
USDSGD,20251007,132100,1.2925,1.2926,1.2925,1.2926
USDSGD,20251007,132200,1.2926,1.2926,1.2926,1.2926
USDSGD,20251007,132300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,132400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,132500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,132600,1.2928,1.2929,1.2928,1.2929
USDSGD,20251007,132700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,132800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,132900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,133000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,133100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,133200,1.2928,1.2929,1.2928,1.2929
USDSGD,20251007,133300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,133400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,133500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,133600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,133700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,133800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,133900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,134000,1.2928,1.2929,1.2928,1.2928
USDSGD,20251007,134100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,134200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,134300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,134400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,134500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,134600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,134700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,134800,1.2927,1.2928,1.2927,1.2928
USDSGD,20251007,134900,1.2928,1.2929,1.2928,1.2929
USDSGD,20251007,135000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,135100,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,135200,1.2930,1.2931,1.2930,1.2931
USDSGD,20251007,135300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,135400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,135500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,135600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,135700,1.2929,1.2929,1.2928,1.2928
USDSGD,20251007,135800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,135900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,140000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,140100,1.2928,1.2928,1.2925,1.2926
USDSGD,20251007,140200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,140300,1.2926,1.2926,1.2926,1.2926
USDSGD,20251007,140400,1.2926,1.2927,1.2926,1.2927
USDSGD,20251007,140500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251007,140600,1.2927,1.2927,1.2926,1.2927
USDSGD,20251007,140700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,140800,1.2926,1.2927,1.2926,1.2926
USDSGD,20251007,140900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,141000,1.2926,1.2926,1.2925,1.2925
USDSGD,20251007,141100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251007,141200,1.2926,1.2927,1.2926,1.2927
USDSGD,20251007,141300,1.2927,1.2927,1.2926,1.2926
USDSGD,20251007,141400,1.2927,1.2928,1.2927,1.2928
USDSGD,20251007,141500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,141600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,141700,1.2929,1.2930,1.2929,1.2929
USDSGD,20251007,141800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,141900,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,142000,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,142100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,142200,1.2929,1.2929,1.2928,1.2928
USDSGD,20251007,142300,1.2929,1.2930,1.2929,1.2930
USDSGD,20251007,142400,1.2931,1.2931,1.2931,1.2931
USDSGD,20251007,142500,1.2930,1.2930,1.2929,1.2929
USDSGD,20251007,142600,1.2928,1.2928,1.2926,1.2926
USDSGD,20251007,142700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,142800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,142900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,143000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,143100,1.2926,1.2927,1.2926,1.2927
USDSGD,20251007,143200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,143300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,143400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,143500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,143600,1.2927,1.2927,1.2925,1.2925
USDSGD,20251007,143700,1.2924,1.2925,1.2924,1.2924
USDSGD,20251007,143800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,143900,1.2925,1.2925,1.2924,1.2924
USDSGD,20251007,144000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,144100,1.2925,1.2925,1.2924,1.2925
USDSGD,20251007,144200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,144300,1.2924,1.2925,1.2924,1.2925
USDSGD,20251007,144400,1.2926,1.2926,1.2925,1.2925
USDSGD,20251007,144500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,144600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,144700,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,144800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,144900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,145000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,145100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,145200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,145300,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,145400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,145500,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,145600,1.2923,1.2923,1.2922,1.2922
USDSGD,20251007,145700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,145800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,145900,1.2922,1.2923,1.2922,1.2922
USDSGD,20251007,150000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,150100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,150200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,150300,1.2922,1.2922,1.2921,1.2921
USDSGD,20251007,150400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,150500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,150600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,150700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,150800,1.2920,1.2920,1.2918,1.2918
USDSGD,20251007,150900,1.2918,1.2919,1.2918,1.2918
USDSGD,20251007,151000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,151100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,151200,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,151300,1.2919,1.2919,1.2918,1.2919
USDSGD,20251007,151400,1.2920,1.2920,1.2919,1.2919
USDSGD,20251007,151500,1.2920,1.2922,1.2920,1.2921
USDSGD,20251007,151600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,151700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,151800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,151900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,152000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,152100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,152200,1.2919,1.2919,1.2918,1.2919
USDSGD,20251007,152300,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,152400,1.2919,1.2919,1.2918,1.2918
USDSGD,20251007,152500,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,152600,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,152700,1.2919,1.2919,1.2918,1.2918
USDSGD,20251007,152800,1.2918,1.2918,1.2917,1.2917
USDSGD,20251007,152900,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,153000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,153100,1.2919,1.2920,1.2919,1.2920
USDSGD,20251007,153200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,153300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,153400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,153500,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,153600,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,153700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,153800,1.2920,1.2922,1.2920,1.2922
USDSGD,20251007,153900,1.2921,1.2921,1.2920,1.2920
USDSGD,20251007,154000,1.2920,1.2921,1.2920,1.2921
USDSGD,20251007,154100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,154200,1.2921,1.2921,1.2920,1.2920
USDSGD,20251007,154300,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,154400,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,154500,1.2919,1.2919,1.2918,1.2918
USDSGD,20251007,154600,1.2919,1.2919,1.2918,1.2918
USDSGD,20251007,154700,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,154800,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,154900,1.2919,1.2919,1.2918,1.2918
USDSGD,20251007,155000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,155100,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,155200,1.2919,1.2920,1.2919,1.2920
USDSGD,20251007,155300,1.2920,1.2921,1.2920,1.2921
USDSGD,20251007,155400,1.2922,1.2922,1.2921,1.2921
USDSGD,20251007,155500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,155600,1.2921,1.2922,1.2921,1.2922
USDSGD,20251007,155700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,155800,1.2920,1.2921,1.2920,1.2921
USDSGD,20251007,155900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,160000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,160100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,160200,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,160300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,160400,1.2923,1.2923,1.2922,1.2923
USDSGD,20251007,160500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,160600,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,160700,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,160800,1.2923,1.2924,1.2923,1.2924
USDSGD,20251007,160900,1.2923,1.2924,1.2923,1.2924
USDSGD,20251007,161000,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,161100,1.2922,1.2923,1.2922,1.2922
USDSGD,20251007,161200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,161300,1.2921,1.2922,1.2921,1.2922
USDSGD,20251007,161400,1.2923,1.2923,1.2922,1.2922
USDSGD,20251007,161500,1.2921,1.2922,1.2921,1.2922
USDSGD,20251007,161600,1.2922,1.2922,1.2921,1.2921
USDSGD,20251007,161700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,161800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,161900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,162000,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,162100,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,162200,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,162300,1.2921,1.2922,1.2921,1.2922
USDSGD,20251007,162400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,162500,1.2922,1.2922,1.2921,1.2921
USDSGD,20251007,162600,1.2922,1.2922,1.2921,1.2921
USDSGD,20251007,162700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,162800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,162900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,163000,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,163100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,163200,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,163300,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,163400,1.2923,1.2924,1.2923,1.2924
USDSGD,20251007,163500,1.2923,1.2923,1.2922,1.2923
USDSGD,20251007,163600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,163700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,163800,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,163900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,164000,1.2923,1.2923,1.2922,1.2923
USDSGD,20251007,164100,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,164200,1.2923,1.2923,1.2922,1.2922
USDSGD,20251007,164300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,164400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,164500,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,164600,1.2923,1.2923,1.2922,1.2922
USDSGD,20251007,164700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,164800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,164900,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,165000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,165100,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,165200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,165300,1.2922,1.2922,1.2921,1.2921
USDSGD,20251007,165400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,165500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,165600,1.2922,1.2922,1.2921,1.2921
USDSGD,20251007,165700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,165800,1.2919,1.2920,1.2919,1.2920
USDSGD,20251007,165900,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,170000,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,170100,1.2919,1.2920,1.2919,1.2919
USDSGD,20251007,170200,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,170300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,170400,1.2919,1.2920,1.2919,1.2919
USDSGD,20251007,170500,1.2920,1.2920,1.2919,1.2919
USDSGD,20251007,170600,1.2918,1.2918,1.2917,1.2917
USDSGD,20251007,170700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,170800,1.2918,1.2918,1.2917,1.2917
USDSGD,20251007,170900,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,171000,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,171100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,171200,1.2916,1.2916,1.2915,1.2915
USDSGD,20251007,171300,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,171400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,171500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,171600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,171700,1.2914,1.2914,1.2913,1.2914
USDSGD,20251007,171800,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,171900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,172000,1.2913,1.2914,1.2913,1.2914
USDSGD,20251007,172100,1.2914,1.2914,1.2913,1.2914
USDSGD,20251007,172200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,172300,1.2914,1.2914,1.2913,1.2913
USDSGD,20251007,172400,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,172500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,172600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,172700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,172800,1.2915,1.2916,1.2915,1.2915
USDSGD,20251007,172900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,173000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,173100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,173200,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,173300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,173400,1.2917,1.2918,1.2917,1.2918
USDSGD,20251007,173500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,173600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,173700,1.2917,1.2919,1.2917,1.2919
USDSGD,20251007,173800,1.2918,1.2919,1.2918,1.2918
USDSGD,20251007,173900,1.2918,1.2918,1.2917,1.2917
USDSGD,20251007,174000,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,174100,1.2918,1.2918,1.2917,1.2917
USDSGD,20251007,174200,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,174300,1.2918,1.2918,1.2917,1.2917
USDSGD,20251007,174400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,174500,1.2917,1.2917,1.2916,1.2916
USDSGD,20251007,174600,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,174700,1.2916,1.2916,1.2914,1.2915
USDSGD,20251007,174800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,174900,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,175000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,175100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,175200,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,175300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,175400,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,175500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,175600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,175700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,175800,1.2917,1.2917,1.2916,1.2917
USDSGD,20251007,175900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,180000,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,180100,1.2917,1.2917,1.2916,1.2916
USDSGD,20251007,180200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,180300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,180400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,180500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,180600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,180700,1.2916,1.2917,1.2916,1.2916
USDSGD,20251007,180800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,180900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,181000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,181100,1.2915,1.2915,1.2914,1.2914
USDSGD,20251007,181200,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,181300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,181400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,181500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,181600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,181700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,181800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,181900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,182000,1.2916,1.2917,1.2916,1.2916
USDSGD,20251007,182100,1.2917,1.2917,1.2916,1.2916
USDSGD,20251007,182200,1.2917,1.2917,1.2916,1.2916
USDSGD,20251007,182300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,182400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,182500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,182600,1.2915,1.2915,1.2914,1.2914
USDSGD,20251007,182700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,182800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,182900,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,183000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,183100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,183200,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,183300,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,183400,1.2917,1.2917,1.2916,1.2916
USDSGD,20251007,183500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,183600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,183700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,183800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,183900,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,184000,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,184100,1.2914,1.2915,1.2914,1.2915
USDSGD,20251007,184200,1.2916,1.2916,1.2915,1.2915
USDSGD,20251007,184300,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,184400,1.2916,1.2917,1.2916,1.2916
USDSGD,20251007,184500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,184600,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,184700,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,184800,1.2917,1.2917,1.2916,1.2916
USDSGD,20251007,184900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,185000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,185100,1.2916,1.2916,1.2915,1.2916
USDSGD,20251007,185200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,185300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,185400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,185500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,185600,1.2916,1.2916,1.2915,1.2915
USDSGD,20251007,185700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,185800,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,185900,1.2916,1.2916,1.2915,1.2915
USDSGD,20251007,190000,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,190100,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,190200,1.2916,1.2916,1.2914,1.2914
USDSGD,20251007,190300,1.2913,1.2913,1.2911,1.2912
USDSGD,20251007,190400,1.2911,1.2911,1.2910,1.2911
USDSGD,20251007,190500,1.2911,1.2912,1.2911,1.2912
USDSGD,20251007,190600,1.2913,1.2913,1.2913,1.2913
USDSGD,20251007,190700,1.2912,1.2913,1.2912,1.2913
USDSGD,20251007,190800,1.2913,1.2913,1.2912,1.2912
USDSGD,20251007,190900,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,191000,1.2912,1.2912,1.2911,1.2911
USDSGD,20251007,191100,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,191200,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,191300,1.2912,1.2912,1.2912,1.2912
USDSGD,20251007,191400,1.2913,1.2914,1.2913,1.2914
USDSGD,20251007,191500,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,191600,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,191700,1.2914,1.2914,1.2914,1.2914
USDSGD,20251007,191800,1.2915,1.2916,1.2915,1.2916
USDSGD,20251007,191900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,192000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,192100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,192200,1.2917,1.2917,1.2916,1.2916
USDSGD,20251007,192300,1.2917,1.2917,1.2916,1.2916
USDSGD,20251007,192400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,192500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,192600,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,192700,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,192800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,192900,1.2917,1.2917,1.2916,1.2916
USDSGD,20251007,193000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,193100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,193200,1.2917,1.2918,1.2917,1.2917
USDSGD,20251007,193300,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,193400,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,193500,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,193600,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,193700,1.2917,1.2917,1.2916,1.2916
USDSGD,20251007,193800,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,193900,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,194000,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,194100,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,194200,1.2917,1.2917,1.2916,1.2916
USDSGD,20251007,194300,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,194400,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,194500,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,194600,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,194700,1.2915,1.2915,1.2915,1.2915
USDSGD,20251007,194800,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,194900,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,195000,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,195100,1.2917,1.2917,1.2917,1.2917
USDSGD,20251007,195200,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,195300,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,195400,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,195500,1.2916,1.2916,1.2916,1.2916
USDSGD,20251007,195600,1.2916,1.2917,1.2916,1.2917
USDSGD,20251007,195700,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,195800,1.2918,1.2918,1.2918,1.2918
USDSGD,20251007,195900,1.2918,1.2919,1.2918,1.2919
USDSGD,20251007,200000,1.2918,1.2919,1.2918,1.2919
USDSGD,20251007,200100,1.2919,1.2919,1.2919,1.2919
USDSGD,20251007,200200,1.2920,1.2920,1.2919,1.2919
USDSGD,20251007,200300,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,200400,1.2920,1.2921,1.2920,1.2921
USDSGD,20251007,200500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,200600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,200700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,200800,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,200900,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,201000,1.2920,1.2921,1.2920,1.2921
USDSGD,20251007,201100,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,201200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,201300,1.2922,1.2922,1.2921,1.2921
USDSGD,20251007,201400,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,201500,1.2921,1.2921,1.2920,1.2920
USDSGD,20251007,201600,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,201700,1.2920,1.2920,1.2920,1.2920
USDSGD,20251007,201800,1.2920,1.2921,1.2920,1.2921
USDSGD,20251007,201900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,202000,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,202100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,202200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,202300,1.2922,1.2922,1.2921,1.2922
USDSGD,20251007,202400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,202500,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,202600,1.2921,1.2922,1.2921,1.2922
USDSGD,20251007,202700,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,202800,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,202900,1.2921,1.2921,1.2921,1.2921
USDSGD,20251007,203000,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,203100,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,203200,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,203300,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,203400,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,203500,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,203600,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,203700,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,203800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,203900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,204000,1.2924,1.2925,1.2924,1.2924
USDSGD,20251007,204100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,204200,1.2925,1.2925,1.2924,1.2924
USDSGD,20251007,204300,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,204400,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,204500,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,204600,1.2923,1.2923,1.2922,1.2922
USDSGD,20251007,204700,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,204800,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,204900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,205000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,205100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,205200,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,205300,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,205400,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,205500,1.2922,1.2922,1.2922,1.2922
USDSGD,20251007,205600,1.2922,1.2923,1.2922,1.2923
USDSGD,20251007,205700,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,205800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,205900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,210000,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,210100,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,210200,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,210300,1.2924,1.2925,1.2924,1.2925
USDSGD,20251007,210400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,210500,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,210600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,210700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,210800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,210900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,211000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,211100,1.2925,1.2925,1.2924,1.2924
USDSGD,20251007,211200,1.2924,1.2925,1.2924,1.2925
USDSGD,20251007,211300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,211400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,211500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251007,211600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,211700,1.2927,1.2927,1.2926,1.2926
USDSGD,20251007,211800,1.2926,1.2927,1.2926,1.2927
USDSGD,20251007,211900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,212000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,212100,1.2927,1.2928,1.2927,1.2928
USDSGD,20251007,212200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,212300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,212400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,212500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,212600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,212700,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,212800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,212900,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,213000,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,213100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,213200,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,213300,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,213400,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,213500,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,213600,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,213700,1.2927,1.2928,1.2927,1.2928
USDSGD,20251007,213800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,213900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,214000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,214100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,214200,1.2929,1.2929,1.2928,1.2928
USDSGD,20251007,214300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,214400,1.2928,1.2929,1.2928,1.2929
USDSGD,20251007,214500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,214600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,214700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,214800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,214900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,215000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,215100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,215200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,215300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,215400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,215500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,215600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,215700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,215800,1.2928,1.2929,1.2928,1.2928
USDSGD,20251007,215900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,220000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,220100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,220200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,220300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,220400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,220500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,220600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,220700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,220800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,220900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,221000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,221100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,221200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,221300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,221400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,221500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,221600,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,221700,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,221800,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,221900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,222000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,222100,1.2929,1.2930,1.2929,1.2930
USDSGD,20251007,222200,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,222300,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,222400,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,222500,1.2930,1.2930,1.2930,1.2930
USDSGD,20251007,222600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,222700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,222800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,222900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,223000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,223100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,223200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,223300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,223400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,223500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,223600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,223700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,223800,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,223900,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,224000,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,224100,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,224200,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,224300,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,224400,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,224500,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,224600,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,224700,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,224800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,224900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,225000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,225100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,225200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,225300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,225400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,225500,1.2928,1.2929,1.2928,1.2929
USDSGD,20251007,225600,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,225700,1.2929,1.2929,1.2929,1.2929
USDSGD,20251007,225800,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,225900,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,230000,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,230100,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,230200,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,230300,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,230400,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,230500,1.2928,1.2928,1.2928,1.2928
USDSGD,20251007,230600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251007,230700,1.2926,1.2926,1.2925,1.2925
USDSGD,20251007,230800,1.2924,1.2925,1.2924,1.2924
USDSGD,20251007,230900,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,231000,1.2923,1.2924,1.2923,1.2923
USDSGD,20251007,231100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,231200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,231300,1.2926,1.2926,1.2925,1.2925
USDSGD,20251007,231400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,231500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,231600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,231700,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,231800,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,231900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,232000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,232100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,232200,1.2925,1.2926,1.2925,1.2926
USDSGD,20251007,232300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,232400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,232500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251007,232600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,232700,1.2925,1.2926,1.2925,1.2926
USDSGD,20251007,232800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251007,232900,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,233000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,233100,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,233200,1.2924,1.2925,1.2924,1.2925
USDSGD,20251007,233300,1.2925,1.2925,1.2924,1.2925
USDSGD,20251007,233400,1.2926,1.2926,1.2925,1.2925
USDSGD,20251007,233500,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,233600,1.2924,1.2924,1.2924,1.2924
USDSGD,20251007,233700,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,233800,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,233900,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,234000,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,234100,1.2924,1.2924,1.2923,1.2923
USDSGD,20251007,234200,1.2923,1.2923,1.2923,1.2923
USDSGD,20251007,234300,1.2924,1.2924,1.2923,1.2924
USDSGD,20251007,234400,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,234500,1.2926,1.2926,1.2926,1.2926
USDSGD,20251007,234600,1.2926,1.2926,1.2926,1.2926
USDSGD,20251007,234700,1.2926,1.2926,1.2926,1.2926
USDSGD,20251007,234800,1.2926,1.2926,1.2926,1.2926
USDSGD,20251007,234900,1.2926,1.2926,1.2925,1.2925
USDSGD,20251007,235000,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,235100,1.2926,1.2926,1.2926,1.2926
USDSGD,20251007,235200,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,235300,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,235400,1.2924,1.2925,1.2924,1.2925
USDSGD,20251007,235500,1.2926,1.2926,1.2925,1.2925
USDSGD,20251007,235600,1.2925,1.2925,1.2925,1.2925
USDSGD,20251007,235700,1.2925,1.2926,1.2925,1.2926
USDSGD,20251007,235800,1.2927,1.2927,1.2927,1.2927
USDSGD,20251007,235900,1.2926,1.2926,1.2925,1.2925
USDSGD,20251008,000000,1.2926,1.2927,1.2925,1.2927
USDZAR,20251007,000100,17.172,17.173,17.170,17.173
USDZAR,20251007,000200,17.172,17.173,17.168,17.173
USDZAR,20251007,000300,17.172,17.175,17.166,17.166
USDZAR,20251007,000400,17.167,17.168,17.167,17.167
USDZAR,20251007,000500,17.167,17.167,17.166,17.166
USDZAR,20251007,000600,17.166,17.166,17.166,17.166
USDZAR,20251007,000700,17.167,17.167,17.167,17.167
USDZAR,20251007,000800,17.167,17.167,17.167,17.167
USDZAR,20251007,000900,17.167,17.167,17.167,17.167
USDZAR,20251007,001000,17.168,17.168,17.168,17.168
USDZAR,20251007,001100,17.168,17.168,17.168,17.168
USDZAR,20251007,001200,17.167,17.167,17.167,17.167
USDZAR,20251007,001300,17.167,17.167,17.167,17.167
USDZAR,20251007,001400,17.167,17.167,17.167,17.167
USDZAR,20251007,001500,17.167,17.167,17.167,17.167
USDZAR,20251007,001600,17.167,17.167,17.167,17.167
USDZAR,20251007,001700,17.166,17.166,17.166,17.166
USDZAR,20251007,001800,17.166,17.166,17.166,17.166
USDZAR,20251007,001900,17.166,17.168,17.165,17.168
USDZAR,20251007,002000,17.166,17.166,17.166,17.166
USDZAR,20251007,002100,17.166,17.166,17.166,17.166
USDZAR,20251007,002200,17.166,17.170,17.166,17.166
USDZAR,20251007,002300,17.168,17.168,17.167,17.168
USDZAR,20251007,002400,17.166,17.166,17.166,17.166
USDZAR,20251007,002500,17.166,17.166,17.166,17.166
USDZAR,20251007,002600,17.166,17.166,17.165,17.166
USDZAR,20251007,002700,17.167,17.175,17.165,17.166
USDZAR,20251007,002800,17.167,17.167,17.167,17.167
USDZAR,20251007,002900,17.167,17.176,17.165,17.165
USDZAR,20251007,003000,17.163,17.163,17.163,17.163
USDZAR,20251007,003100,17.165,17.165,17.164,17.165
USDZAR,20251007,003200,17.165,17.165,17.165,17.165
USDZAR,20251007,003300,17.165,17.165,17.165,17.165
USDZAR,20251007,003400,17.165,17.165,17.165,17.165
USDZAR,20251007,003500,17.165,17.165,17.165,17.165
USDZAR,20251007,003600,17.165,17.165,17.165,17.165
USDZAR,20251007,003700,17.165,17.165,17.165,17.165
USDZAR,20251007,003800,17.165,17.165,17.165,17.165
USDZAR,20251007,003900,17.165,17.165,17.163,17.163
USDZAR,20251007,004000,17.165,17.165,17.165,17.165
USDZAR,20251007,004100,17.166,17.175,17.166,17.170
USDZAR,20251007,004200,17.170,17.170,17.170,17.170
USDZAR,20251007,004300,17.170,17.170,17.169,17.169
USDZAR,20251007,004400,17.170,17.170,17.170,17.170
USDZAR,20251007,004500,17.169,17.169,17.169,17.169
USDZAR,20251007,004600,17.169,17.170,17.169,17.169
USDZAR,20251007,004700,17.169,17.169,17.169,17.169
USDZAR,20251007,004800,17.169,17.170,17.169,17.170
USDZAR,20251007,004900,17.171,17.171,17.168,17.168
USDZAR,20251007,005000,17.168,17.168,17.168,17.168
USDZAR,20251007,005100,17.170,17.170,17.168,17.170
USDZAR,20251007,005200,17.171,17.171,17.171,17.171
USDZAR,20251007,005300,17.172,17.173,17.172,17.173
USDZAR,20251007,005400,17.173,17.180,17.171,17.172
USDZAR,20251007,005500,17.175,17.175,17.170,17.170
USDZAR,20251007,005600,17.170,17.170,17.170,17.170
USDZAR,20251007,005700,17.170,17.174,17.170,17.174
USDZAR,20251007,005800,17.175,17.176,17.171,17.171
USDZAR,20251007,005900,17.172,17.176,17.172,17.173
USDZAR,20251007,010000,17.174,17.176,17.173,17.175
USDZAR,20251007,010100,17.174,17.175,17.160,17.161
USDZAR,20251007,010200,17.160,17.160,17.160,17.160
USDZAR,20251007,010300,17.160,17.161,17.160,17.161
USDZAR,20251007,010400,17.161,17.161,17.161,17.161
USDZAR,20251007,010500,17.161,17.161,17.161,17.161
USDZAR,20251007,010600,17.161,17.161,17.161,17.161
USDZAR,20251007,010700,17.161,17.161,17.161,17.161
USDZAR,20251007,010800,17.161,17.161,17.159,17.159
USDZAR,20251007,010900,17.159,17.159,17.159,17.159
USDZAR,20251007,011000,17.159,17.159,17.159,17.159
USDZAR,20251007,011100,17.159,17.159,17.159,17.159
USDZAR,20251007,011200,17.159,17.159,17.159,17.159
USDZAR,20251007,011300,17.161,17.161,17.161,17.161
USDZAR,20251007,011400,17.161,17.161,17.161,17.161
USDZAR,20251007,011500,17.161,17.161,17.161,17.161
USDZAR,20251007,011600,17.161,17.161,17.161,17.161
USDZAR,20251007,011700,17.161,17.161,17.161,17.161
USDZAR,20251007,011800,17.160,17.160,17.160,17.160
USDZAR,20251007,011900,17.160,17.160,17.160,17.160
USDZAR,20251007,012000,17.160,17.160,17.158,17.158
USDZAR,20251007,012100,17.158,17.158,17.158,17.158
USDZAR,20251007,012200,17.158,17.160,17.158,17.160
USDZAR,20251007,012300,17.159,17.161,17.158,17.161
USDZAR,20251007,012400,17.160,17.161,17.160,17.161
USDZAR,20251007,012500,17.161,17.161,17.161,17.161
USDZAR,20251007,012600,17.161,17.161,17.161,17.161
USDZAR,20251007,012700,17.161,17.161,17.161,17.161
USDZAR,20251007,012800,17.161,17.161,17.161,17.161
USDZAR,20251007,012900,17.161,17.161,17.161,17.161
USDZAR,20251007,013000,17.161,17.161,17.161,17.161
USDZAR,20251007,013100,17.161,17.161,17.161,17.161
USDZAR,20251007,013200,17.161,17.161,17.161,17.161
USDZAR,20251007,013300,17.161,17.161,17.161,17.161
USDZAR,20251007,013400,17.161,17.161,17.161,17.161
USDZAR,20251007,013500,17.161,17.161,17.161,17.161
USDZAR,20251007,013600,17.161,17.161,17.161,17.161
USDZAR,20251007,013700,17.161,17.161,17.161,17.161
USDZAR,20251007,013800,17.161,17.161,17.161,17.161
USDZAR,20251007,013900,17.161,17.161,17.160,17.160
USDZAR,20251007,014000,17.160,17.160,17.160,17.160
USDZAR,20251007,014100,17.160,17.160,17.160,17.160
USDZAR,20251007,014200,17.160,17.160,17.160,17.160
USDZAR,20251007,014300,17.160,17.160,17.160,17.160
USDZAR,20251007,014400,17.160,17.160,17.160,17.160
USDZAR,20251007,014500,17.160,17.160,17.160,17.160
USDZAR,20251007,014600,17.160,17.160,17.160,17.160
USDZAR,20251007,014700,17.160,17.160,17.160,17.160
USDZAR,20251007,014800,17.160,17.160,17.160,17.160
USDZAR,20251007,014900,17.160,17.160,17.160,17.160
USDZAR,20251007,015000,17.160,17.160,17.160,17.160
USDZAR,20251007,015100,17.160,17.160,17.160,17.160
USDZAR,20251007,015200,17.160,17.160,17.160,17.160
USDZAR,20251007,015300,17.160,17.160,17.160,17.160
USDZAR,20251007,015400,17.160,17.160,17.160,17.160
USDZAR,20251007,015500,17.160,17.160,17.160,17.160
USDZAR,20251007,015600,17.160,17.160,17.160,17.160
USDZAR,20251007,015700,17.160,17.160,17.160,17.160
USDZAR,20251007,015800,17.160,17.160,17.160,17.160
USDZAR,20251007,015900,17.160,17.160,17.160,17.160
USDZAR,20251007,020000,17.160,17.160,17.160,17.160
USDZAR,20251007,020100,17.161,17.162,17.161,17.161
USDZAR,20251007,020200,17.161,17.161,17.161,17.161
USDZAR,20251007,020300,17.161,17.162,17.161,17.162
USDZAR,20251007,020400,17.163,17.163,17.162,17.163
USDZAR,20251007,020500,17.162,17.162,17.162,17.162
USDZAR,20251007,020600,17.163,17.163,17.162,17.163
USDZAR,20251007,020700,17.162,17.162,17.162,17.162
USDZAR,20251007,020800,17.163,17.163,17.162,17.162
USDZAR,20251007,020900,17.163,17.163,17.163,17.163
USDZAR,20251007,021000,17.163,17.163,17.163,17.163
USDZAR,20251007,021100,17.163,17.169,17.163,17.169
USDZAR,20251007,021200,17.170,17.171,17.170,17.170
USDZAR,20251007,021300,17.170,17.170,17.170,17.170
USDZAR,20251007,021400,17.170,17.170,17.169,17.169
USDZAR,20251007,021500,17.170,17.170,17.170,17.170
USDZAR,20251007,021600,17.170,17.170,17.169,17.169
USDZAR,20251007,021700,17.169,17.169,17.169,17.169
USDZAR,20251007,021800,17.170,17.170,17.169,17.169
USDZAR,20251007,021900,17.168,17.168,17.168,17.168
USDZAR,20251007,022000,17.168,17.168,17.168,17.168
USDZAR,20251007,022100,17.167,17.167,17.166,17.166
USDZAR,20251007,022200,17.166,17.166,17.166,17.166
USDZAR,20251007,022300,17.166,17.166,17.166,17.166
USDZAR,20251007,022400,17.166,17.169,17.166,17.169
USDZAR,20251007,022500,17.167,17.167,17.167,17.167
USDZAR,20251007,022600,17.167,17.167,17.167,17.167
USDZAR,20251007,022700,17.167,17.167,17.167,17.167
USDZAR,20251007,022800,17.167,17.167,17.167,17.167
USDZAR,20251007,022900,17.167,17.167,17.167,17.167
USDZAR,20251007,023000,17.167,17.168,17.167,17.168
USDZAR,20251007,023100,17.169,17.171,17.169,17.171
USDZAR,20251007,023200,17.170,17.171,17.170,17.170
USDZAR,20251007,023300,17.171,17.171,17.170,17.170
USDZAR,20251007,023400,17.171,17.177,17.171,17.177
USDZAR,20251007,023500,17.178,17.179,17.178,17.179
USDZAR,20251007,023600,17.179,17.180,17.179,17.180
USDZAR,20251007,023700,17.179,17.183,17.179,17.181
USDZAR,20251007,023800,17.180,17.180,17.179,17.179
USDZAR,20251007,023900,17.179,17.179,17.179,17.179
USDZAR,20251007,024000,17.180,17.181,17.180,17.181
USDZAR,20251007,024100,17.181,17.181,17.181,17.181
USDZAR,20251007,024200,17.180,17.181,17.180,17.181
USDZAR,20251007,024300,17.180,17.181,17.180,17.181
USDZAR,20251007,024400,17.182,17.183,17.182,17.182
USDZAR,20251007,024500,17.182,17.182,17.182,17.182
USDZAR,20251007,024600,17.182,17.182,17.182,17.182
USDZAR,20251007,024700,17.181,17.181,17.181,17.181
USDZAR,20251007,024800,17.181,17.181,17.181,17.181
USDZAR,20251007,024900,17.181,17.181,17.181,17.181
USDZAR,20251007,025000,17.182,17.184,17.182,17.184
USDZAR,20251007,025100,17.183,17.183,17.182,17.182
USDZAR,20251007,025200,17.182,17.182,17.181,17.181
USDZAR,20251007,025300,17.181,17.181,17.181,17.181
USDZAR,20251007,025400,17.182,17.182,17.181,17.181
USDZAR,20251007,025500,17.182,17.182,17.182,17.182
USDZAR,20251007,025600,17.182,17.182,17.181,17.182
USDZAR,20251007,025700,17.183,17.183,17.183,17.183
USDZAR,20251007,025800,17.183,17.183,17.182,17.182
USDZAR,20251007,025900,17.183,17.183,17.182,17.182
USDZAR,20251007,030000,17.182,17.183,17.182,17.183
USDZAR,20251007,030100,17.183,17.185,17.183,17.185
USDZAR,20251007,030200,17.185,17.185,17.185,17.185
USDZAR,20251007,030300,17.185,17.185,17.185,17.185
USDZAR,20251007,030400,17.186,17.188,17.186,17.188
USDZAR,20251007,030500,17.188,17.193,17.188,17.193
USDZAR,20251007,030600,17.193,17.194,17.193,17.194
USDZAR,20251007,030700,17.195,17.198,17.195,17.198
USDZAR,20251007,030800,17.197,17.197,17.192,17.192
USDZAR,20251007,030900,17.191,17.191,17.191,17.191
USDZAR,20251007,031000,17.191,17.191,17.190,17.190
USDZAR,20251007,031100,17.191,17.192,17.191,17.191
USDZAR,20251007,031200,17.190,17.195,17.190,17.195
USDZAR,20251007,031300,17.194,17.195,17.194,17.195
USDZAR,20251007,031400,17.194,17.194,17.193,17.193
USDZAR,20251007,031500,17.193,17.193,17.191,17.191
USDZAR,20251007,031600,17.190,17.190,17.190,17.190
USDZAR,20251007,031700,17.190,17.190,17.189,17.189
USDZAR,20251007,031800,17.189,17.189,17.189,17.189
USDZAR,20251007,031900,17.187,17.187,17.187,17.187
USDZAR,20251007,032000,17.188,17.188,17.188,17.188
USDZAR,20251007,032100,17.187,17.189,17.187,17.189
USDZAR,20251007,032200,17.189,17.189,17.189,17.189
USDZAR,20251007,032300,17.187,17.187,17.184,17.184
USDZAR,20251007,032400,17.183,17.183,17.183,17.183
USDZAR,20251007,032500,17.183,17.184,17.183,17.184
USDZAR,20251007,032600,17.184,17.185,17.184,17.185
USDZAR,20251007,032700,17.185,17.185,17.185,17.185
USDZAR,20251007,032800,17.185,17.185,17.185,17.185
USDZAR,20251007,032900,17.185,17.185,17.185,17.185
USDZAR,20251007,033000,17.185,17.185,17.185,17.185
USDZAR,20251007,033100,17.186,17.188,17.186,17.188
USDZAR,20251007,033200,17.188,17.188,17.188,17.188
USDZAR,20251007,033300,17.189,17.191,17.189,17.191
USDZAR,20251007,033400,17.191,17.191,17.191,17.191
USDZAR,20251007,033500,17.190,17.190,17.190,17.190
USDZAR,20251007,033600,17.190,17.191,17.190,17.191
USDZAR,20251007,033700,17.191,17.191,17.191,17.191
USDZAR,20251007,033800,17.191,17.191,17.191,17.191
USDZAR,20251007,033900,17.191,17.191,17.191,17.191
USDZAR,20251007,034000,17.191,17.192,17.191,17.192
USDZAR,20251007,034100,17.192,17.192,17.192,17.192
USDZAR,20251007,034200,17.192,17.192,17.191,17.191
USDZAR,20251007,034300,17.191,17.191,17.191,17.191
USDZAR,20251007,034400,17.191,17.191,17.191,17.191
USDZAR,20251007,034500,17.191,17.191,17.191,17.191
USDZAR,20251007,034600,17.190,17.190,17.189,17.189
USDZAR,20251007,034700,17.189,17.189,17.189,17.189
USDZAR,20251007,034800,17.189,17.189,17.189,17.189
USDZAR,20251007,034900,17.188,17.190,17.188,17.190
USDZAR,20251007,035000,17.190,17.190,17.190,17.190
USDZAR,20251007,035100,17.191,17.191,17.191,17.191
USDZAR,20251007,035200,17.191,17.191,17.190,17.190
USDZAR,20251007,035300,17.190,17.190,17.190,17.190
USDZAR,20251007,035400,17.190,17.190,17.190,17.190
USDZAR,20251007,035500,17.190,17.190,17.190,17.190
USDZAR,20251007,035600,17.190,17.190,17.190,17.190
USDZAR,20251007,035700,17.190,17.190,17.190,17.190
USDZAR,20251007,035800,17.190,17.190,17.190,17.190
USDZAR,20251007,035900,17.190,17.190,17.190,17.190
USDZAR,20251007,040000,17.190,17.190,17.190,17.190
USDZAR,20251007,040100,17.191,17.192,17.191,17.192
USDZAR,20251007,040200,17.192,17.192,17.192,17.192
USDZAR,20251007,040300,17.191,17.191,17.191,17.191
USDZAR,20251007,040400,17.190,17.190,17.187,17.187
USDZAR,20251007,040500,17.187,17.187,17.187,17.187
USDZAR,20251007,040600,17.186,17.186,17.182,17.182
USDZAR,20251007,040700,17.180,17.181,17.180,17.181
USDZAR,20251007,040800,17.181,17.181,17.181,17.181
USDZAR,20251007,040900,17.181,17.181,17.181,17.181
USDZAR,20251007,041000,17.181,17.181,17.180,17.181
USDZAR,20251007,041100,17.180,17.182,17.180,17.182
USDZAR,20251007,041200,17.181,17.181,17.181,17.181
USDZAR,20251007,041300,17.181,17.181,17.179,17.180
USDZAR,20251007,041400,17.180,17.180,17.180,17.180
USDZAR,20251007,041500,17.180,17.180,17.180,17.180
USDZAR,20251007,041600,17.179,17.181,17.179,17.180
USDZAR,20251007,041700,17.180,17.180,17.180,17.180
USDZAR,20251007,041800,17.181,17.181,17.180,17.180
USDZAR,20251007,041900,17.180,17.180,17.180,17.180
USDZAR,20251007,042000,17.181,17.181,17.181,17.181
USDZAR,20251007,042100,17.180,17.180,17.180,17.180
USDZAR,20251007,042200,17.180,17.180,17.180,17.180
USDZAR,20251007,042300,17.180,17.180,17.180,17.180
USDZAR,20251007,042400,17.180,17.180,17.180,17.180
USDZAR,20251007,042500,17.181,17.181,17.180,17.180
USDZAR,20251007,042600,17.181,17.181,17.180,17.180
USDZAR,20251007,042700,17.180,17.181,17.180,17.181
USDZAR,20251007,042800,17.180,17.180,17.180,17.180
USDZAR,20251007,042900,17.181,17.181,17.180,17.180
USDZAR,20251007,043000,17.179,17.179,17.179,17.179
USDZAR,20251007,043100,17.178,17.178,17.176,17.176
USDZAR,20251007,043200,17.175,17.175,17.175,17.175
USDZAR,20251007,043300,17.175,17.175,17.175,17.175
USDZAR,20251007,043400,17.174,17.174,17.174,17.174
USDZAR,20251007,043500,17.174,17.174,17.174,17.174
USDZAR,20251007,043600,17.174,17.175,17.174,17.174
USDZAR,20251007,043700,17.174,17.175,17.174,17.175
USDZAR,20251007,043800,17.175,17.175,17.174,17.174
USDZAR,20251007,043900,17.175,17.175,17.174,17.175
USDZAR,20251007,044000,17.178,17.178,17.178,17.178
USDZAR,20251007,044100,17.178,17.178,17.178,17.178
USDZAR,20251007,044200,17.178,17.179,17.178,17.179
USDZAR,20251007,044300,17.179,17.179,17.179,17.179
USDZAR,20251007,044400,17.179,17.179,17.179,17.179
USDZAR,20251007,044500,17.179,17.179,17.179,17.179
USDZAR,20251007,044600,17.178,17.178,17.178,17.178
USDZAR,20251007,044700,17.177,17.177,17.176,17.176
USDZAR,20251007,044800,17.176,17.176,17.176,17.176
USDZAR,20251007,044900,17.175,17.176,17.175,17.176
USDZAR,20251007,045000,17.175,17.177,17.175,17.177
USDZAR,20251007,045100,17.178,17.179,17.178,17.178
USDZAR,20251007,045200,17.178,17.178,17.178,17.178
USDZAR,20251007,045300,17.177,17.178,17.177,17.177
USDZAR,20251007,045400,17.176,17.176,17.176,17.176
USDZAR,20251007,045500,17.176,17.176,17.175,17.176
USDZAR,20251007,045600,17.177,17.177,17.177,17.177
USDZAR,20251007,045700,17.178,17.178,17.178,17.178
USDZAR,20251007,045800,17.178,17.178,17.178,17.178
USDZAR,20251007,045900,17.179,17.179,17.179,17.179
USDZAR,20251007,050000,17.180,17.180,17.180,17.180
USDZAR,20251007,050100,17.180,17.180,17.180,17.180
USDZAR,20251007,050200,17.180,17.180,17.180,17.180
USDZAR,20251007,050300,17.180,17.180,17.180,17.180
USDZAR,20251007,050400,17.180,17.180,17.180,17.180
USDZAR,20251007,050500,17.180,17.180,17.180,17.180
USDZAR,20251007,050600,17.180,17.180,17.180,17.180
USDZAR,20251007,050700,17.180,17.180,17.180,17.180
USDZAR,20251007,050800,17.179,17.181,17.179,17.180
USDZAR,20251007,050900,17.180,17.180,17.180,17.180
USDZAR,20251007,051000,17.181,17.181,17.180,17.180
USDZAR,20251007,051100,17.180,17.180,17.180,17.180
USDZAR,20251007,051200,17.181,17.181,17.181,17.181
USDZAR,20251007,051300,17.180,17.180,17.176,17.176
USDZAR,20251007,051400,17.175,17.177,17.175,17.177
USDZAR,20251007,051500,17.176,17.176,17.175,17.175
USDZAR,20251007,051600,17.174,17.174,17.173,17.173
USDZAR,20251007,051700,17.172,17.172,17.172,17.172
USDZAR,20251007,051800,17.170,17.171,17.170,17.171
USDZAR,20251007,051900,17.171,17.171,17.171,17.171
USDZAR,20251007,052000,17.171,17.171,17.171,17.171
USDZAR,20251007,052100,17.171,17.171,17.171,17.171
USDZAR,20251007,052200,17.171,17.171,17.171,17.171
USDZAR,20251007,052300,17.171,17.171,17.168,17.169
USDZAR,20251007,052400,17.170,17.170,17.170,17.170
USDZAR,20251007,052500,17.171,17.171,17.171,17.171
USDZAR,20251007,052600,17.171,17.171,17.171,17.171
USDZAR,20251007,052700,17.172,17.176,17.172,17.176
USDZAR,20251007,052800,17.176,17.176,17.176,17.176
USDZAR,20251007,052900,17.176,17.176,17.176,17.176
USDZAR,20251007,053000,17.175,17.176,17.175,17.176
USDZAR,20251007,053100,17.177,17.178,17.177,17.178
USDZAR,20251007,053200,17.177,17.177,17.177,17.177
USDZAR,20251007,053300,17.177,17.177,17.177,17.177
USDZAR,20251007,053400,17.177,17.177,17.177,17.177
USDZAR,20251007,053500,17.178,17.180,17.178,17.180
USDZAR,20251007,053600,17.181,17.181,17.180,17.180
USDZAR,20251007,053700,17.181,17.181,17.180,17.180
USDZAR,20251007,053800,17.180,17.180,17.180,17.180
USDZAR,20251007,053900,17.180,17.180,17.179,17.179
USDZAR,20251007,054000,17.179,17.179,17.179,17.179
USDZAR,20251007,054100,17.179,17.179,17.179,17.179
USDZAR,20251007,054200,17.178,17.178,17.177,17.178
USDZAR,20251007,054300,17.177,17.177,17.177,17.177
USDZAR,20251007,054400,17.178,17.178,17.176,17.176
USDZAR,20251007,054500,17.176,17.176,17.176,17.176
USDZAR,20251007,054600,17.176,17.176,17.176,17.176
USDZAR,20251007,054700,17.176,17.176,17.176,17.176
USDZAR,20251007,054800,17.176,17.176,17.176,17.176
USDZAR,20251007,054900,17.177,17.178,17.177,17.177
USDZAR,20251007,055000,17.178,17.178,17.178,17.178
USDZAR,20251007,055100,17.178,17.178,17.177,17.177
USDZAR,20251007,055200,17.177,17.177,17.177,17.177
USDZAR,20251007,055300,17.176,17.177,17.176,17.177
USDZAR,20251007,055400,17.176,17.177,17.176,17.177
USDZAR,20251007,055500,17.177,17.177,17.177,17.177
USDZAR,20251007,055600,17.178,17.178,17.178,17.178
USDZAR,20251007,055700,17.178,17.178,17.178,17.178
USDZAR,20251007,055800,17.179,17.179,17.178,17.178
USDZAR,20251007,055900,17.178,17.178,17.178,17.178
USDZAR,20251007,060000,17.178,17.178,17.178,17.178
USDZAR,20251007,060100,17.178,17.178,17.178,17.178
USDZAR,20251007,060200,17.178,17.178,17.178,17.178
USDZAR,20251007,060300,17.179,17.179,17.176,17.176
USDZAR,20251007,060400,17.176,17.176,17.176,17.176
USDZAR,20251007,060500,17.177,17.177,17.177,17.177
USDZAR,20251007,060600,17.178,17.178,17.177,17.177
USDZAR,20251007,060700,17.176,17.176,17.175,17.175
USDZAR,20251007,060800,17.171,17.171,17.167,17.168
USDZAR,20251007,060900,17.168,17.168,17.168,17.168
USDZAR,20251007,061000,17.167,17.167,17.166,17.166
USDZAR,20251007,061100,17.166,17.166,17.166,17.166
USDZAR,20251007,061200,17.166,17.166,17.166,17.166
USDZAR,20251007,061300,17.166,17.166,17.164,17.164
USDZAR,20251007,061400,17.164,17.164,17.164,17.164
USDZAR,20251007,061500,17.164,17.164,17.164,17.164
USDZAR,20251007,061600,17.164,17.164,17.164,17.164
USDZAR,20251007,061700,17.163,17.163,17.163,17.163
USDZAR,20251007,061800,17.163,17.164,17.163,17.164
USDZAR,20251007,061900,17.163,17.163,17.163,17.163
USDZAR,20251007,062000,17.163,17.163,17.163,17.163
USDZAR,20251007,062100,17.163,17.163,17.163,17.163
USDZAR,20251007,062200,17.163,17.163,17.163,17.163
USDZAR,20251007,062300,17.164,17.164,17.163,17.163
USDZAR,20251007,062400,17.164,17.164,17.163,17.163
USDZAR,20251007,062500,17.163,17.163,17.163,17.163
USDZAR,20251007,062600,17.164,17.164,17.164,17.164
USDZAR,20251007,062700,17.164,17.164,17.164,17.164
USDZAR,20251007,062800,17.164,17.164,17.164,17.164
USDZAR,20251007,062900,17.164,17.165,17.164,17.165
USDZAR,20251007,063000,17.164,17.164,17.163,17.163
USDZAR,20251007,063100,17.162,17.162,17.162,17.162
USDZAR,20251007,063200,17.163,17.163,17.163,17.163
USDZAR,20251007,063300,17.163,17.163,17.162,17.162
USDZAR,20251007,063400,17.164,17.164,17.164,17.164
USDZAR,20251007,063500,17.164,17.164,17.163,17.163
USDZAR,20251007,063600,17.164,17.166,17.164,17.166
USDZAR,20251007,063700,17.166,17.166,17.166,17.166
USDZAR,20251007,063800,17.168,17.168,17.167,17.167
USDZAR,20251007,063900,17.167,17.167,17.167,17.167
USDZAR,20251007,064000,17.167,17.167,17.167,17.167
USDZAR,20251007,064100,17.167,17.169,17.167,17.169
USDZAR,20251007,064200,17.169,17.169,17.169,17.169
USDZAR,20251007,064300,17.169,17.169,17.169,17.169
USDZAR,20251007,064400,17.169,17.169,17.169,17.169
USDZAR,20251007,064500,17.169,17.171,17.169,17.171
USDZAR,20251007,064600,17.172,17.172,17.171,17.171
USDZAR,20251007,064700,17.172,17.173,17.171,17.172
USDZAR,20251007,064800,17.173,17.174,17.172,17.172
USDZAR,20251007,064900,17.173,17.174,17.173,17.174
USDZAR,20251007,065000,17.174,17.174,17.174,17.174
USDZAR,20251007,065100,17.173,17.173,17.172,17.172
USDZAR,20251007,065200,17.172,17.172,17.172,17.172
USDZAR,20251007,065300,17.172,17.172,17.171,17.172
USDZAR,20251007,065400,17.173,17.174,17.173,17.173
USDZAR,20251007,065500,17.173,17.173,17.172,17.172
USDZAR,20251007,065600,17.173,17.173,17.172,17.172
USDZAR,20251007,065700,17.171,17.172,17.170,17.170
USDZAR,20251007,065800,17.169,17.169,17.168,17.168
USDZAR,20251007,065900,17.168,17.168,17.167,17.167
USDZAR,20251007,070000,17.167,17.167,17.167,17.167
USDZAR,20251007,070100,17.168,17.168,17.168,17.168
USDZAR,20251007,070200,17.168,17.168,17.168,17.168
USDZAR,20251007,070300,17.168,17.168,17.167,17.167
USDZAR,20251007,070400,17.167,17.167,17.167,17.167
USDZAR,20251007,070500,17.169,17.171,17.169,17.171
USDZAR,20251007,070600,17.173,17.175,17.173,17.175
USDZAR,20251007,070700,17.174,17.174,17.174,17.174
USDZAR,20251007,070800,17.174,17.176,17.172,17.173
USDZAR,20251007,070900,17.172,17.172,17.172,17.172
USDZAR,20251007,071000,17.171,17.173,17.171,17.171
USDZAR,20251007,071100,17.172,17.172,17.172,17.172
USDZAR,20251007,071200,17.172,17.172,17.171,17.171
USDZAR,20251007,071300,17.172,17.174,17.172,17.174
USDZAR,20251007,071400,17.173,17.175,17.173,17.175
USDZAR,20251007,071500,17.175,17.175,17.175,17.175
USDZAR,20251007,071600,17.174,17.174,17.174,17.174
USDZAR,20251007,071700,17.173,17.174,17.173,17.174
USDZAR,20251007,071800,17.173,17.173,17.173,17.173
USDZAR,20251007,071900,17.173,17.173,17.172,17.172
USDZAR,20251007,072000,17.172,17.172,17.172,17.172
USDZAR,20251007,072100,17.171,17.172,17.171,17.172
USDZAR,20251007,072200,17.172,17.172,17.172,17.172
USDZAR,20251007,072300,17.173,17.173,17.173,17.173
USDZAR,20251007,072400,17.173,17.175,17.173,17.175
USDZAR,20251007,072500,17.175,17.175,17.175,17.175
USDZAR,20251007,072600,17.175,17.175,17.175,17.175
USDZAR,20251007,072700,17.175,17.175,17.173,17.173
USDZAR,20251007,072800,17.172,17.173,17.172,17.172
USDZAR,20251007,072900,17.172,17.174,17.172,17.174
USDZAR,20251007,073000,17.174,17.174,17.174,17.174
USDZAR,20251007,073100,17.175,17.178,17.175,17.178
USDZAR,20251007,073200,17.179,17.179,17.179,17.179
USDZAR,20251007,073300,17.179,17.180,17.179,17.180
USDZAR,20251007,073400,17.180,17.180,17.179,17.179
USDZAR,20251007,073500,17.179,17.179,17.179,17.179
USDZAR,20251007,073600,17.179,17.179,17.179,17.179
USDZAR,20251007,073700,17.180,17.180,17.180,17.180
USDZAR,20251007,073800,17.179,17.180,17.179,17.180
USDZAR,20251007,073900,17.180,17.181,17.180,17.180
USDZAR,20251007,074000,17.179,17.179,17.179,17.179
USDZAR,20251007,074100,17.178,17.178,17.178,17.178
USDZAR,20251007,074200,17.178,17.179,17.178,17.179
USDZAR,20251007,074300,17.179,17.180,17.179,17.180
USDZAR,20251007,074400,17.180,17.180,17.180,17.180
USDZAR,20251007,074500,17.179,17.179,17.179,17.179
USDZAR,20251007,074600,17.180,17.180,17.180,17.180
USDZAR,20251007,074700,17.180,17.180,17.180,17.180
USDZAR,20251007,074800,17.180,17.180,17.179,17.179
USDZAR,20251007,074900,17.179,17.179,17.179,17.179
USDZAR,20251007,075000,17.180,17.180,17.180,17.180
USDZAR,20251007,075100,17.179,17.180,17.179,17.180
USDZAR,20251007,075200,17.180,17.180,17.180,17.180
USDZAR,20251007,075300,17.179,17.179,17.179,17.179
USDZAR,20251007,075400,17.179,17.179,17.179,17.179
USDZAR,20251007,075500,17.179,17.179,17.179,17.179
USDZAR,20251007,075600,17.179,17.180,17.179,17.180
USDZAR,20251007,075700,17.180,17.180,17.180,17.180
USDZAR,20251007,075800,17.179,17.180,17.179,17.180
USDZAR,20251007,075900,17.180,17.180,17.180,17.180
USDZAR,20251007,080000,17.180,17.180,17.180,17.180
USDZAR,20251007,080100,17.182,17.182,17.181,17.182
USDZAR,20251007,080200,17.183,17.193,17.183,17.193
USDZAR,20251007,080300,17.195,17.198,17.194,17.197
USDZAR,20251007,080400,17.196,17.196,17.192,17.195
USDZAR,20251007,080500,17.196,17.198,17.196,17.196
USDZAR,20251007,080600,17.197,17.199,17.197,17.197
USDZAR,20251007,080700,17.196,17.196,17.191,17.191
USDZAR,20251007,080800,17.190,17.195,17.190,17.195
USDZAR,20251007,080900,17.196,17.199,17.196,17.199
USDZAR,20251007,081000,17.200,17.200,17.199,17.199
USDZAR,20251007,081100,17.198,17.198,17.189,17.189
USDZAR,20251007,081200,17.190,17.190,17.189,17.189
USDZAR,20251007,081300,17.188,17.191,17.188,17.191
USDZAR,20251007,081400,17.192,17.192,17.188,17.189
USDZAR,20251007,081500,17.190,17.191,17.189,17.189
USDZAR,20251007,081600,17.188,17.188,17.184,17.185
USDZAR,20251007,081700,17.186,17.188,17.186,17.188
USDZAR,20251007,081800,17.187,17.188,17.186,17.187
USDZAR,20251007,081900,17.188,17.191,17.188,17.189
USDZAR,20251007,082000,17.190,17.190,17.187,17.187
USDZAR,20251007,082100,17.186,17.192,17.186,17.191
USDZAR,20251007,082200,17.192,17.192,17.189,17.189
USDZAR,20251007,082300,17.189,17.192,17.188,17.189
USDZAR,20251007,082400,17.188,17.191,17.188,17.191
USDZAR,20251007,082500,17.190,17.196,17.190,17.196
USDZAR,20251007,082600,17.196,17.196,17.196,17.196
USDZAR,20251007,082700,17.197,17.201,17.197,17.201
USDZAR,20251007,082800,17.202,17.204,17.202,17.204
USDZAR,20251007,082900,17.203,17.208,17.203,17.208
USDZAR,20251007,083000,17.209,17.211,17.206,17.206
USDZAR,20251007,083100,17.207,17.208,17.206,17.208
USDZAR,20251007,083200,17.209,17.212,17.208,17.212
USDZAR,20251007,083300,17.211,17.212,17.210,17.211
USDZAR,20251007,083400,17.210,17.214,17.209,17.214
USDZAR,20251007,083500,17.215,17.216,17.212,17.212
USDZAR,20251007,083600,17.211,17.212,17.210,17.210
USDZAR,20251007,083700,17.210,17.210,17.204,17.206
USDZAR,20251007,083800,17.207,17.208,17.204,17.205
USDZAR,20251007,083900,17.206,17.209,17.206,17.209
USDZAR,20251007,084000,17.208,17.209,17.207,17.208
USDZAR,20251007,084100,17.207,17.207,17.205,17.206
USDZAR,20251007,084200,17.205,17.207,17.205,17.206
USDZAR,20251007,084300,17.205,17.205,17.203,17.203
USDZAR,20251007,084400,17.202,17.202,17.194,17.195
USDZAR,20251007,084500,17.196,17.200,17.196,17.198
USDZAR,20251007,084600,17.199,17.199,17.195,17.196
USDZAR,20251007,084700,17.195,17.195,17.195,17.195
USDZAR,20251007,084800,17.196,17.197,17.195,17.197
USDZAR,20251007,084900,17.196,17.197,17.194,17.195
USDZAR,20251007,085000,17.194,17.194,17.189,17.189
USDZAR,20251007,085100,17.190,17.192,17.189,17.189
USDZAR,20251007,085200,17.190,17.190,17.190,17.190
USDZAR,20251007,085300,17.191,17.193,17.191,17.192
USDZAR,20251007,085400,17.191,17.193,17.191,17.193
USDZAR,20251007,085500,17.194,17.200,17.191,17.199
USDZAR,20251007,085600,17.198,17.199,17.195,17.195
USDZAR,20251007,085700,17.195,17.195,17.195,17.195
USDZAR,20251007,085800,17.194,17.194,17.193,17.194
USDZAR,20251007,085900,17.195,17.199,17.195,17.199
USDZAR,20251007,090000,17.200,17.200,17.197,17.197
USDZAR,20251007,090100,17.196,17.197,17.193,17.195
USDZAR,20251007,090200,17.196,17.208,17.196,17.208
USDZAR,20251007,090300,17.209,17.210,17.209,17.210
USDZAR,20251007,090400,17.209,17.211,17.209,17.211
USDZAR,20251007,090500,17.212,17.215,17.212,17.213
USDZAR,20251007,090600,17.212,17.215,17.210,17.214
USDZAR,20251007,090700,17.215,17.218,17.215,17.218
USDZAR,20251007,090800,17.219,17.219,17.218,17.219
USDZAR,20251007,090900,17.218,17.218,17.217,17.218
USDZAR,20251007,091000,17.219,17.221,17.219,17.221
USDZAR,20251007,091100,17.220,17.220,17.219,17.220
USDZAR,20251007,091200,17.221,17.224,17.221,17.224
USDZAR,20251007,091300,17.223,17.226,17.223,17.223
USDZAR,20251007,091400,17.224,17.224,17.219,17.219
USDZAR,20251007,091500,17.218,17.219,17.217,17.218
USDZAR,20251007,091600,17.219,17.219,17.216,17.217
USDZAR,20251007,091700,17.218,17.225,17.218,17.224
USDZAR,20251007,091800,17.225,17.225,17.223,17.223
USDZAR,20251007,091900,17.222,17.223,17.222,17.223
USDZAR,20251007,092000,17.222,17.222,17.216,17.217
USDZAR,20251007,092100,17.216,17.221,17.214,17.221
USDZAR,20251007,092200,17.222,17.225,17.222,17.225
USDZAR,20251007,092300,17.224,17.226,17.224,17.226
USDZAR,20251007,092400,17.225,17.225,17.225,17.225
USDZAR,20251007,092500,17.226,17.226,17.224,17.225
USDZAR,20251007,092600,17.225,17.225,17.224,17.224
USDZAR,20251007,092700,17.223,17.223,17.218,17.218
USDZAR,20251007,092800,17.217,17.220,17.214,17.220
USDZAR,20251007,092900,17.221,17.228,17.220,17.225
USDZAR,20251007,093000,17.226,17.231,17.226,17.231
USDZAR,20251007,093100,17.230,17.232,17.225,17.232
USDZAR,20251007,093200,17.233,17.233,17.232,17.232
USDZAR,20251007,093300,17.231,17.231,17.224,17.224
USDZAR,20251007,093400,17.225,17.228,17.224,17.226
USDZAR,20251007,093500,17.227,17.228,17.223,17.224
USDZAR,20251007,093600,17.225,17.225,17.219,17.219
USDZAR,20251007,093700,17.220,17.221,17.219,17.219
USDZAR,20251007,093800,17.220,17.222,17.218,17.221
USDZAR,20251007,093900,17.222,17.223,17.220,17.222
USDZAR,20251007,094000,17.221,17.223,17.219,17.221
USDZAR,20251007,094100,17.222,17.227,17.222,17.227
USDZAR,20251007,094200,17.228,17.229,17.228,17.228
USDZAR,20251007,094300,17.227,17.227,17.223,17.225
USDZAR,20251007,094400,17.225,17.225,17.225,17.225
USDZAR,20251007,094500,17.224,17.224,17.217,17.224
USDZAR,20251007,094600,17.223,17.225,17.223,17.225
USDZAR,20251007,094700,17.226,17.226,17.224,17.226
USDZAR,20251007,094800,17.225,17.225,17.223,17.224
USDZAR,20251007,094900,17.223,17.225,17.222,17.225
USDZAR,20251007,095000,17.226,17.230,17.226,17.228
USDZAR,20251007,095100,17.227,17.227,17.223,17.223
USDZAR,20251007,095200,17.224,17.224,17.222,17.222
USDZAR,20251007,095300,17.221,17.221,17.219,17.219
USDZAR,20251007,095400,17.220,17.226,17.220,17.226
USDZAR,20251007,095500,17.227,17.227,17.226,17.227
USDZAR,20251007,095600,17.226,17.227,17.225,17.226
USDZAR,20251007,095700,17.225,17.225,17.221,17.221
USDZAR,20251007,095800,17.222,17.223,17.221,17.223
USDZAR,20251007,095900,17.224,17.224,17.223,17.223
USDZAR,20251007,100000,17.222,17.224,17.222,17.223
USDZAR,20251007,100100,17.222,17.222,17.216,17.218
USDZAR,20251007,100200,17.219,17.219,17.213,17.213
USDZAR,20251007,100300,17.212,17.212,17.210,17.210
USDZAR,20251007,100400,17.210,17.210,17.210,17.210
USDZAR,20251007,100500,17.209,17.209,17.209,17.209
USDZAR,20251007,100600,17.209,17.209,17.202,17.204
USDZAR,20251007,100700,17.205,17.209,17.205,17.208
USDZAR,20251007,100800,17.207,17.208,17.206,17.206
USDZAR,20251007,100900,17.207,17.207,17.205,17.205
USDZAR,20251007,101000,17.206,17.206,17.205,17.205
USDZAR,20251007,101100,17.206,17.206,17.203,17.203
USDZAR,20251007,101200,17.202,17.202,17.201,17.201
USDZAR,20251007,101300,17.200,17.200,17.191,17.191
USDZAR,20251007,101400,17.190,17.192,17.188,17.192
USDZAR,20251007,101500,17.193,17.201,17.193,17.195
USDZAR,20251007,101600,17.194,17.194,17.193,17.193
USDZAR,20251007,101700,17.194,17.194,17.193,17.194
USDZAR,20251007,101800,17.195,17.199,17.195,17.195
USDZAR,20251007,101900,17.196,17.197,17.195,17.196
USDZAR,20251007,102000,17.195,17.200,17.195,17.200
USDZAR,20251007,102100,17.201,17.202,17.199,17.199
USDZAR,20251007,102200,17.200,17.206,17.200,17.205
USDZAR,20251007,102300,17.204,17.207,17.202,17.207
USDZAR,20251007,102400,17.208,17.208,17.206,17.206
USDZAR,20251007,102500,17.207,17.208,17.207,17.208
USDZAR,20251007,102600,17.209,17.209,17.203,17.207
USDZAR,20251007,102700,17.206,17.206,17.204,17.206
USDZAR,20251007,102800,17.207,17.207,17.203,17.204
USDZAR,20251007,102900,17.203,17.204,17.202,17.203
USDZAR,20251007,103000,17.202,17.204,17.202,17.204
USDZAR,20251007,103100,17.205,17.205,17.197,17.197
USDZAR,20251007,103200,17.196,17.201,17.196,17.201
USDZAR,20251007,103300,17.202,17.206,17.202,17.206
USDZAR,20251007,103400,17.207,17.207,17.204,17.204
USDZAR,20251007,103500,17.203,17.203,17.198,17.201
USDZAR,20251007,103600,17.202,17.204,17.202,17.204
USDZAR,20251007,103700,17.203,17.203,17.203,17.203
USDZAR,20251007,103800,17.204,17.204,17.202,17.203
USDZAR,20251007,103900,17.204,17.204,17.202,17.202
USDZAR,20251007,104000,17.201,17.201,17.193,17.201
USDZAR,20251007,104100,17.200,17.200,17.199,17.200
USDZAR,20251007,104200,17.199,17.200,17.196,17.196
USDZAR,20251007,104300,17.197,17.198,17.194,17.198
USDZAR,20251007,104400,17.199,17.199,17.196,17.199
USDZAR,20251007,104500,17.200,17.200,17.193,17.194
USDZAR,20251007,104600,17.195,17.195,17.195,17.195
USDZAR,20251007,104700,17.194,17.196,17.194,17.196
USDZAR,20251007,104800,17.195,17.200,17.195,17.200
USDZAR,20251007,104900,17.199,17.200,17.198,17.198
USDZAR,20251007,105000,17.197,17.200,17.197,17.198
USDZAR,20251007,105100,17.199,17.199,17.198,17.198
USDZAR,20251007,105200,17.199,17.199,17.194,17.198
USDZAR,20251007,105300,17.199,17.201,17.198,17.201
USDZAR,20251007,105400,17.200,17.201,17.198,17.198
USDZAR,20251007,105500,17.198,17.201,17.198,17.200
USDZAR,20251007,105600,17.201,17.202,17.200,17.200
USDZAR,20251007,105700,17.201,17.203,17.201,17.202
USDZAR,20251007,105800,17.203,17.203,17.203,17.203
USDZAR,20251007,105900,17.202,17.203,17.202,17.203
USDZAR,20251007,110000,17.204,17.205,17.201,17.201
USDZAR,20251007,110100,17.200,17.200,17.196,17.196
USDZAR,20251007,110200,17.195,17.197,17.195,17.197
USDZAR,20251007,110300,17.198,17.199,17.197,17.199
USDZAR,20251007,110400,17.200,17.200,17.200,17.200
USDZAR,20251007,110500,17.200,17.204,17.200,17.203
USDZAR,20251007,110600,17.204,17.204,17.203,17.204
USDZAR,20251007,110700,17.205,17.206,17.204,17.204
USDZAR,20251007,110800,17.203,17.203,17.203,17.203
USDZAR,20251007,110900,17.203,17.203,17.202,17.202
USDZAR,20251007,111000,17.201,17.201,17.200,17.200
USDZAR,20251007,111100,17.201,17.201,17.198,17.199
USDZAR,20251007,111200,17.200,17.200,17.196,17.197
USDZAR,20251007,111300,17.198,17.198,17.197,17.198
USDZAR,20251007,111400,17.197,17.197,17.197,17.197
USDZAR,20251007,111500,17.196,17.197,17.195,17.197
USDZAR,20251007,111600,17.197,17.197,17.197,17.197
USDZAR,20251007,111700,17.196,17.197,17.193,17.194
USDZAR,20251007,111800,17.193,17.195,17.193,17.195
USDZAR,20251007,111900,17.196,17.196,17.195,17.196
USDZAR,20251007,112000,17.195,17.197,17.195,17.197
USDZAR,20251007,112100,17.196,17.197,17.196,17.196
USDZAR,20251007,112200,17.197,17.197,17.196,17.197
USDZAR,20251007,112300,17.197,17.197,17.196,17.196
USDZAR,20251007,112400,17.195,17.195,17.195,17.195
USDZAR,20251007,112500,17.196,17.196,17.196,17.196
USDZAR,20251007,112600,17.196,17.196,17.195,17.195
USDZAR,20251007,112700,17.196,17.197,17.196,17.196
USDZAR,20251007,112800,17.195,17.195,17.195,17.195
USDZAR,20251007,112900,17.194,17.195,17.194,17.194
USDZAR,20251007,113000,17.195,17.195,17.195,17.195
USDZAR,20251007,113100,17.194,17.194,17.193,17.194
USDZAR,20251007,113200,17.193,17.193,17.185,17.187
USDZAR,20251007,113300,17.188,17.188,17.186,17.187
USDZAR,20251007,113400,17.188,17.188,17.187,17.187
USDZAR,20251007,113500,17.187,17.188,17.187,17.188
USDZAR,20251007,113600,17.188,17.188,17.188,17.188
USDZAR,20251007,113700,17.189,17.192,17.189,17.192
USDZAR,20251007,113800,17.193,17.193,17.191,17.192
USDZAR,20251007,113900,17.193,17.193,17.192,17.192
USDZAR,20251007,114000,17.193,17.193,17.191,17.191
USDZAR,20251007,114100,17.190,17.190,17.190,17.190
USDZAR,20251007,114200,17.189,17.190,17.189,17.190
USDZAR,20251007,114300,17.191,17.191,17.188,17.188
USDZAR,20251007,114400,17.187,17.187,17.182,17.182
USDZAR,20251007,114500,17.181,17.181,17.178,17.179
USDZAR,20251007,114600,17.180,17.183,17.180,17.183
USDZAR,20251007,114700,17.183,17.183,17.182,17.183
USDZAR,20251007,114800,17.184,17.186,17.184,17.185
USDZAR,20251007,114900,17.185,17.185,17.185,17.185
USDZAR,20251007,115000,17.184,17.185,17.184,17.184
USDZAR,20251007,115100,17.183,17.183,17.179,17.179
USDZAR,20251007,115200,17.180,17.180,17.178,17.178
USDZAR,20251007,115300,17.179,17.183,17.179,17.183
USDZAR,20251007,115400,17.182,17.182,17.181,17.181
USDZAR,20251007,115500,17.182,17.184,17.181,17.184
USDZAR,20251007,115600,17.185,17.186,17.184,17.186
USDZAR,20251007,115700,17.185,17.185,17.183,17.184
USDZAR,20251007,115800,17.185,17.185,17.184,17.185
USDZAR,20251007,115900,17.184,17.184,17.182,17.183
USDZAR,20251007,120000,17.184,17.184,17.181,17.181
USDZAR,20251007,120100,17.182,17.182,17.181,17.181
USDZAR,20251007,120200,17.182,17.187,17.182,17.187
USDZAR,20251007,120300,17.188,17.188,17.188,17.188
USDZAR,20251007,120400,17.187,17.187,17.186,17.187
USDZAR,20251007,120500,17.187,17.187,17.187,17.187
USDZAR,20251007,120600,17.186,17.186,17.186,17.186
USDZAR,20251007,120700,17.185,17.186,17.185,17.186
USDZAR,20251007,120800,17.185,17.185,17.183,17.183
USDZAR,20251007,120900,17.183,17.183,17.182,17.182
USDZAR,20251007,121000,17.182,17.182,17.182,17.182
USDZAR,20251007,121100,17.181,17.181,17.179,17.179
USDZAR,20251007,121200,17.178,17.179,17.178,17.178
USDZAR,20251007,121300,17.179,17.180,17.179,17.180
USDZAR,20251007,121400,17.181,17.181,17.180,17.180
USDZAR,20251007,121500,17.179,17.180,17.179,17.180
USDZAR,20251007,121600,17.179,17.180,17.179,17.179
USDZAR,20251007,121700,17.180,17.180,17.179,17.179
USDZAR,20251007,121800,17.180,17.180,17.180,17.180
USDZAR,20251007,121900,17.180,17.180,17.179,17.179
USDZAR,20251007,122000,17.180,17.180,17.179,17.180
USDZAR,20251007,122100,17.179,17.179,17.179,17.179
USDZAR,20251007,122200,17.179,17.180,17.179,17.180
USDZAR,20251007,122300,17.181,17.181,17.180,17.180
USDZAR,20251007,122400,17.179,17.179,17.179,17.179
USDZAR,20251007,122500,17.180,17.180,17.180,17.180
USDZAR,20251007,122600,17.181,17.181,17.179,17.179
USDZAR,20251007,122700,17.180,17.180,17.180,17.180
USDZAR,20251007,122800,17.180,17.180,17.180,17.180
USDZAR,20251007,122900,17.180,17.181,17.180,17.180
USDZAR,20251007,123000,17.179,17.180,17.179,17.180
USDZAR,20251007,123100,17.179,17.179,17.179,17.179
USDZAR,20251007,123200,17.180,17.180,17.179,17.179
USDZAR,20251007,123300,17.178,17.180,17.178,17.180
USDZAR,20251007,123400,17.181,17.183,17.181,17.182
USDZAR,20251007,123500,17.181,17.185,17.181,17.185
USDZAR,20251007,123600,17.184,17.184,17.182,17.182
USDZAR,20251007,123700,17.181,17.181,17.181,17.181
USDZAR,20251007,123800,17.181,17.181,17.180,17.180
USDZAR,20251007,123900,17.180,17.180,17.180,17.180
USDZAR,20251007,124000,17.181,17.181,17.181,17.181
USDZAR,20251007,124100,17.181,17.181,17.180,17.180
USDZAR,20251007,124200,17.180,17.180,17.180,17.180
USDZAR,20251007,124300,17.181,17.181,17.180,17.180
USDZAR,20251007,124400,17.180,17.180,17.178,17.178
USDZAR,20251007,124500,17.179,17.179,17.178,17.179
USDZAR,20251007,124600,17.180,17.180,17.180,17.180
USDZAR,20251007,124700,17.181,17.181,17.180,17.181
USDZAR,20251007,124800,17.180,17.185,17.179,17.185
USDZAR,20251007,124900,17.185,17.185,17.185,17.185
USDZAR,20251007,125000,17.184,17.184,17.184,17.184
USDZAR,20251007,125100,17.185,17.185,17.185,17.185
USDZAR,20251007,125200,17.185,17.185,17.185,17.185
USDZAR,20251007,125300,17.184,17.184,17.182,17.183
USDZAR,20251007,125400,17.182,17.182,17.181,17.182
USDZAR,20251007,125500,17.182,17.182,17.182,17.182
USDZAR,20251007,125600,17.183,17.187,17.183,17.187
USDZAR,20251007,125700,17.188,17.189,17.188,17.189
USDZAR,20251007,125800,17.190,17.190,17.188,17.188
USDZAR,20251007,125900,17.189,17.190,17.189,17.190
USDZAR,20251007,130000,17.191,17.192,17.190,17.190
USDZAR,20251007,130100,17.189,17.189,17.187,17.187
USDZAR,20251007,130200,17.187,17.188,17.187,17.187
USDZAR,20251007,130300,17.188,17.188,17.187,17.187
USDZAR,20251007,130400,17.187,17.187,17.186,17.187
USDZAR,20251007,130500,17.187,17.188,17.187,17.187
USDZAR,20251007,130600,17.188,17.196,17.188,17.196
USDZAR,20251007,130700,17.195,17.196,17.194,17.194
USDZAR,20251007,130800,17.194,17.195,17.194,17.195
USDZAR,20251007,130900,17.196,17.197,17.196,17.197
USDZAR,20251007,131000,17.196,17.196,17.195,17.196
USDZAR,20251007,131100,17.197,17.199,17.196,17.197
USDZAR,20251007,131200,17.197,17.198,17.197,17.198
USDZAR,20251007,131300,17.198,17.198,17.198,17.198
USDZAR,20251007,131400,17.197,17.197,17.196,17.196
USDZAR,20251007,131500,17.197,17.197,17.197,17.197
USDZAR,20251007,131600,17.197,17.197,17.196,17.196
USDZAR,20251007,131700,17.196,17.200,17.195,17.199
USDZAR,20251007,131800,17.198,17.198,17.195,17.196
USDZAR,20251007,131900,17.197,17.197,17.196,17.197
USDZAR,20251007,132000,17.198,17.201,17.198,17.201
USDZAR,20251007,132100,17.202,17.206,17.202,17.206
USDZAR,20251007,132200,17.205,17.205,17.205,17.205
USDZAR,20251007,132300,17.205,17.208,17.205,17.208
USDZAR,20251007,132400,17.207,17.207,17.206,17.206
USDZAR,20251007,132500,17.205,17.206,17.205,17.206
USDZAR,20251007,132600,17.207,17.211,17.207,17.210
USDZAR,20251007,132700,17.209,17.209,17.205,17.205
USDZAR,20251007,132800,17.206,17.208,17.206,17.208
USDZAR,20251007,132900,17.207,17.207,17.207,17.207
USDZAR,20251007,133000,17.208,17.208,17.208,17.208
USDZAR,20251007,133100,17.208,17.209,17.208,17.209
USDZAR,20251007,133200,17.210,17.213,17.210,17.213
USDZAR,20251007,133300,17.212,17.213,17.211,17.211
USDZAR,20251007,133400,17.210,17.211,17.210,17.211
USDZAR,20251007,133500,17.212,17.212,17.212,17.212
USDZAR,20251007,133600,17.212,17.213,17.212,17.212
USDZAR,20251007,133700,17.211,17.212,17.207,17.207
USDZAR,20251007,133800,17.206,17.207,17.201,17.201
USDZAR,20251007,133900,17.202,17.207,17.202,17.207
USDZAR,20251007,134000,17.206,17.206,17.205,17.205
USDZAR,20251007,134100,17.205,17.205,17.204,17.204
USDZAR,20251007,134200,17.203,17.203,17.203,17.203
USDZAR,20251007,134300,17.203,17.204,17.200,17.200
USDZAR,20251007,134400,17.201,17.202,17.201,17.202
USDZAR,20251007,134500,17.201,17.201,17.201,17.201
USDZAR,20251007,134600,17.201,17.201,17.201,17.201
USDZAR,20251007,134700,17.200,17.200,17.199,17.200
USDZAR,20251007,134800,17.201,17.204,17.201,17.204
USDZAR,20251007,134900,17.203,17.204,17.202,17.204
USDZAR,20251007,135000,17.203,17.204,17.203,17.204
USDZAR,20251007,135100,17.203,17.204,17.203,17.204
USDZAR,20251007,135200,17.205,17.210,17.205,17.210
USDZAR,20251007,135300,17.209,17.209,17.207,17.208
USDZAR,20251007,135400,17.209,17.216,17.208,17.215
USDZAR,20251007,135500,17.214,17.214,17.213,17.213
USDZAR,20251007,135600,17.214,17.214,17.210,17.210
USDZAR,20251007,135700,17.209,17.210,17.208,17.208
USDZAR,20251007,135800,17.207,17.207,17.203,17.204
USDZAR,20251007,135900,17.203,17.203,17.201,17.202
USDZAR,20251007,140000,17.201,17.201,17.200,17.201
USDZAR,20251007,140100,17.202,17.202,17.194,17.197
USDZAR,20251007,140200,17.196,17.196,17.192,17.192
USDZAR,20251007,140300,17.191,17.193,17.190,17.192
USDZAR,20251007,140400,17.193,17.194,17.193,17.194
USDZAR,20251007,140500,17.194,17.194,17.194,17.194
USDZAR,20251007,140600,17.195,17.195,17.194,17.195
USDZAR,20251007,140700,17.194,17.195,17.193,17.195
USDZAR,20251007,140800,17.196,17.198,17.195,17.197
USDZAR,20251007,140900,17.196,17.197,17.196,17.197
USDZAR,20251007,141000,17.196,17.196,17.193,17.193
USDZAR,20251007,141100,17.194,17.195,17.194,17.195
USDZAR,20251007,141200,17.195,17.197,17.195,17.197
USDZAR,20251007,141300,17.198,17.200,17.198,17.198
USDZAR,20251007,141400,17.199,17.205,17.199,17.203
USDZAR,20251007,141500,17.202,17.202,17.200,17.202
USDZAR,20251007,141600,17.203,17.203,17.202,17.202
USDZAR,20251007,141700,17.203,17.204,17.202,17.204
USDZAR,20251007,141800,17.203,17.204,17.203,17.204
USDZAR,20251007,141900,17.205,17.205,17.204,17.205
USDZAR,20251007,142000,17.204,17.204,17.203,17.203
USDZAR,20251007,142100,17.204,17.204,17.202,17.202
USDZAR,20251007,142200,17.201,17.201,17.201,17.201
USDZAR,20251007,142300,17.202,17.203,17.202,17.203
USDZAR,20251007,142400,17.204,17.205,17.204,17.204
USDZAR,20251007,142500,17.203,17.204,17.202,17.202
USDZAR,20251007,142600,17.201,17.201,17.194,17.195
USDZAR,20251007,142700,17.196,17.198,17.195,17.195
USDZAR,20251007,142800,17.196,17.200,17.196,17.200
USDZAR,20251007,142900,17.201,17.204,17.201,17.204
USDZAR,20251007,143000,17.205,17.206,17.205,17.206
USDZAR,20251007,143100,17.207,17.210,17.207,17.210
USDZAR,20251007,143200,17.210,17.210,17.210,17.210
USDZAR,20251007,143300,17.211,17.217,17.211,17.214
USDZAR,20251007,143400,17.213,17.215,17.213,17.214
USDZAR,20251007,143500,17.215,17.216,17.214,17.215
USDZAR,20251007,143600,17.214,17.214,17.208,17.208
USDZAR,20251007,143700,17.207,17.210,17.205,17.205
USDZAR,20251007,143800,17.204,17.209,17.203,17.209
USDZAR,20251007,143900,17.210,17.210,17.208,17.209
USDZAR,20251007,144000,17.208,17.216,17.207,17.216
USDZAR,20251007,144100,17.217,17.217,17.211,17.211
USDZAR,20251007,144200,17.210,17.210,17.207,17.207
USDZAR,20251007,144300,17.208,17.208,17.204,17.208
USDZAR,20251007,144400,17.210,17.210,17.203,17.204
USDZAR,20251007,144500,17.203,17.203,17.197,17.198
USDZAR,20251007,144600,17.197,17.201,17.197,17.201
USDZAR,20251007,144700,17.200,17.200,17.199,17.199
USDZAR,20251007,144800,17.200,17.200,17.198,17.199
USDZAR,20251007,144900,17.199,17.199,17.199,17.199
USDZAR,20251007,145000,17.198,17.198,17.195,17.195
USDZAR,20251007,145100,17.196,17.200,17.196,17.198
USDZAR,20251007,145200,17.197,17.198,17.196,17.196
USDZAR,20251007,145300,17.195,17.198,17.194,17.195
USDZAR,20251007,145400,17.195,17.195,17.195,17.195
USDZAR,20251007,145500,17.194,17.194,17.194,17.194
USDZAR,20251007,145600,17.193,17.193,17.189,17.189
USDZAR,20251007,145700,17.188,17.190,17.188,17.189
USDZAR,20251007,145800,17.190,17.190,17.188,17.188
USDZAR,20251007,145900,17.189,17.189,17.188,17.189
USDZAR,20251007,150000,17.188,17.188,17.187,17.187
USDZAR,20251007,150100,17.188,17.191,17.188,17.190
USDZAR,20251007,150200,17.189,17.194,17.189,17.192
USDZAR,20251007,150300,17.191,17.194,17.189,17.189
USDZAR,20251007,150400,17.190,17.190,17.189,17.189
USDZAR,20251007,150500,17.188,17.188,17.183,17.185
USDZAR,20251007,150600,17.186,17.188,17.186,17.188
USDZAR,20251007,150700,17.187,17.189,17.187,17.188
USDZAR,20251007,150800,17.187,17.189,17.186,17.188
USDZAR,20251007,150900,17.189,17.189,17.181,17.181
USDZAR,20251007,151000,17.180,17.182,17.180,17.182
USDZAR,20251007,151100,17.183,17.183,17.183,17.183
USDZAR,20251007,151200,17.182,17.182,17.177,17.177
USDZAR,20251007,151300,17.178,17.181,17.178,17.181
USDZAR,20251007,151400,17.182,17.185,17.180,17.185
USDZAR,20251007,151500,17.187,17.192,17.187,17.190
USDZAR,20251007,151600,17.189,17.189,17.187,17.188
USDZAR,20251007,151700,17.187,17.190,17.187,17.188
USDZAR,20251007,151800,17.187,17.188,17.187,17.188
USDZAR,20251007,151900,17.187,17.187,17.185,17.186
USDZAR,20251007,152000,17.185,17.185,17.181,17.181
USDZAR,20251007,152100,17.182,17.184,17.181,17.181
USDZAR,20251007,152200,17.180,17.181,17.179,17.180
USDZAR,20251007,152300,17.179,17.185,17.179,17.185
USDZAR,20251007,152400,17.184,17.184,17.182,17.182
USDZAR,20251007,152500,17.183,17.184,17.182,17.182
USDZAR,20251007,152600,17.181,17.184,17.181,17.184
USDZAR,20251007,152700,17.183,17.183,17.181,17.181
USDZAR,20251007,152800,17.180,17.181,17.177,17.177
USDZAR,20251007,152900,17.178,17.178,17.173,17.174
USDZAR,20251007,153000,17.175,17.176,17.175,17.176
USDZAR,20251007,153100,17.175,17.181,17.175,17.181
USDZAR,20251007,153200,17.180,17.182,17.180,17.182
USDZAR,20251007,153300,17.181,17.182,17.178,17.179
USDZAR,20251007,153400,17.180,17.185,17.180,17.185
USDZAR,20251007,153500,17.184,17.184,17.181,17.181
USDZAR,20251007,153600,17.180,17.182,17.180,17.182
USDZAR,20251007,153700,17.183,17.190,17.183,17.189
USDZAR,20251007,153800,17.190,17.195,17.190,17.194
USDZAR,20251007,153900,17.193,17.193,17.189,17.190
USDZAR,20251007,154000,17.189,17.189,17.186,17.187
USDZAR,20251007,154100,17.188,17.189,17.186,17.188
USDZAR,20251007,154200,17.189,17.194,17.189,17.194
USDZAR,20251007,154300,17.193,17.194,17.191,17.193
USDZAR,20251007,154400,17.192,17.192,17.190,17.190
USDZAR,20251007,154500,17.189,17.190,17.189,17.190
USDZAR,20251007,154600,17.189,17.189,17.189,17.189
USDZAR,20251007,154700,17.188,17.189,17.182,17.185
USDZAR,20251007,154800,17.186,17.186,17.185,17.185
USDZAR,20251007,154900,17.184,17.185,17.184,17.184
USDZAR,20251007,155000,17.185,17.185,17.184,17.185
USDZAR,20251007,155100,17.186,17.190,17.186,17.190
USDZAR,20251007,155200,17.189,17.191,17.189,17.191
USDZAR,20251007,155300,17.190,17.191,17.190,17.191
USDZAR,20251007,155400,17.190,17.190,17.186,17.188
USDZAR,20251007,155500,17.187,17.189,17.185,17.189
USDZAR,20251007,155600,17.188,17.193,17.187,17.191
USDZAR,20251007,155700,17.190,17.190,17.188,17.189
USDZAR,20251007,155800,17.190,17.194,17.190,17.194
USDZAR,20251007,155900,17.194,17.194,17.193,17.194
USDZAR,20251007,160000,17.193,17.193,17.192,17.192
USDZAR,20251007,160100,17.190,17.190,17.188,17.190
USDZAR,20251007,160200,17.191,17.195,17.191,17.195
USDZAR,20251007,160300,17.194,17.199,17.194,17.197
USDZAR,20251007,160400,17.198,17.200,17.198,17.200
USDZAR,20251007,160500,17.201,17.206,17.201,17.203
USDZAR,20251007,160600,17.204,17.206,17.203,17.204
USDZAR,20251007,160700,17.205,17.206,17.202,17.202
USDZAR,20251007,160800,17.203,17.207,17.202,17.207
USDZAR,20251007,160900,17.206,17.208,17.204,17.208
USDZAR,20251007,161000,17.207,17.207,17.204,17.204
USDZAR,20251007,161100,17.203,17.203,17.201,17.201
USDZAR,20251007,161200,17.202,17.203,17.200,17.202
USDZAR,20251007,161300,17.203,17.205,17.203,17.205
USDZAR,20251007,161400,17.206,17.209,17.206,17.209
USDZAR,20251007,161500,17.208,17.215,17.208,17.215
USDZAR,20251007,161600,17.214,17.214,17.208,17.208
USDZAR,20251007,161700,17.207,17.208,17.206,17.207
USDZAR,20251007,161800,17.207,17.207,17.207,17.207
USDZAR,20251007,161900,17.208,17.210,17.208,17.210
USDZAR,20251007,162000,17.209,17.209,17.209,17.209
USDZAR,20251007,162100,17.209,17.210,17.209,17.210
USDZAR,20251007,162200,17.211,17.211,17.210,17.211
USDZAR,20251007,162300,17.210,17.212,17.209,17.212
USDZAR,20251007,162400,17.211,17.215,17.211,17.215
USDZAR,20251007,162500,17.214,17.214,17.211,17.212
USDZAR,20251007,162600,17.211,17.213,17.211,17.212
USDZAR,20251007,162700,17.211,17.212,17.209,17.211
USDZAR,20251007,162800,17.210,17.213,17.210,17.212
USDZAR,20251007,162900,17.213,17.213,17.212,17.212
USDZAR,20251007,163000,17.211,17.212,17.210,17.212
USDZAR,20251007,163100,17.211,17.211,17.210,17.210
USDZAR,20251007,163200,17.211,17.216,17.211,17.216
USDZAR,20251007,163300,17.217,17.217,17.213,17.214
USDZAR,20251007,163400,17.215,17.217,17.214,17.214
USDZAR,20251007,163500,17.213,17.213,17.208,17.210
USDZAR,20251007,163600,17.211,17.212,17.210,17.211
USDZAR,20251007,163700,17.210,17.210,17.209,17.210
USDZAR,20251007,163800,17.211,17.211,17.210,17.210
USDZAR,20251007,163900,17.209,17.210,17.203,17.210
USDZAR,20251007,164000,17.211,17.213,17.211,17.213
USDZAR,20251007,164100,17.213,17.213,17.211,17.212
USDZAR,20251007,164200,17.211,17.212,17.211,17.212
USDZAR,20251007,164300,17.211,17.211,17.208,17.208
USDZAR,20251007,164400,17.207,17.211,17.205,17.211
USDZAR,20251007,164500,17.212,17.213,17.212,17.213
USDZAR,20251007,164600,17.212,17.212,17.209,17.209
USDZAR,20251007,164700,17.210,17.214,17.209,17.214
USDZAR,20251007,164800,17.215,17.216,17.211,17.211
USDZAR,20251007,164900,17.212,17.213,17.212,17.212
USDZAR,20251007,165000,17.211,17.211,17.210,17.210
USDZAR,20251007,165100,17.209,17.212,17.209,17.212
USDZAR,20251007,165200,17.211,17.211,17.209,17.209
USDZAR,20251007,165300,17.210,17.210,17.208,17.208
USDZAR,20251007,165400,17.209,17.211,17.209,17.211
USDZAR,20251007,165500,17.212,17.212,17.210,17.211
USDZAR,20251007,165600,17.211,17.211,17.210,17.210
USDZAR,20251007,165700,17.209,17.210,17.204,17.204
USDZAR,20251007,165800,17.203,17.207,17.202,17.207
USDZAR,20251007,165900,17.206,17.207,17.203,17.207
USDZAR,20251007,170000,17.206,17.206,17.205,17.206
USDZAR,20251007,170100,17.205,17.205,17.203,17.203
USDZAR,20251007,170200,17.204,17.205,17.204,17.204
USDZAR,20251007,170300,17.205,17.205,17.201,17.201
USDZAR,20251007,170400,17.202,17.203,17.201,17.203
USDZAR,20251007,170500,17.204,17.206,17.204,17.205
USDZAR,20251007,170600,17.206,17.206,17.204,17.205
USDZAR,20251007,170700,17.206,17.208,17.206,17.208
USDZAR,20251007,170800,17.209,17.209,17.205,17.205
USDZAR,20251007,170900,17.204,17.204,17.202,17.204
USDZAR,20251007,171000,17.203,17.205,17.203,17.205
USDZAR,20251007,171100,17.206,17.206,17.202,17.202
USDZAR,20251007,171200,17.203,17.203,17.198,17.198
USDZAR,20251007,171300,17.197,17.199,17.194,17.195
USDZAR,20251007,171400,17.194,17.194,17.192,17.193
USDZAR,20251007,171500,17.192,17.193,17.192,17.193
USDZAR,20251007,171600,17.192,17.192,17.192,17.192
USDZAR,20251007,171700,17.192,17.193,17.190,17.193
USDZAR,20251007,171800,17.192,17.192,17.190,17.192
USDZAR,20251007,171900,17.193,17.193,17.190,17.190
USDZAR,20251007,172000,17.189,17.190,17.189,17.190
USDZAR,20251007,172100,17.189,17.189,17.187,17.187
USDZAR,20251007,172200,17.186,17.186,17.182,17.182
USDZAR,20251007,172300,17.183,17.183,17.176,17.182
USDZAR,20251007,172400,17.183,17.186,17.183,17.186
USDZAR,20251007,172500,17.185,17.187,17.185,17.185
USDZAR,20251007,172600,17.184,17.185,17.182,17.183
USDZAR,20251007,172700,17.184,17.186,17.184,17.186
USDZAR,20251007,172800,17.187,17.188,17.185,17.188
USDZAR,20251007,172900,17.187,17.189,17.187,17.187
USDZAR,20251007,173000,17.188,17.188,17.188,17.188
USDZAR,20251007,173100,17.187,17.188,17.185,17.188
USDZAR,20251007,173200,17.189,17.190,17.188,17.189
USDZAR,20251007,173300,17.188,17.190,17.187,17.190
USDZAR,20251007,173400,17.191,17.193,17.190,17.193
USDZAR,20251007,173500,17.192,17.193,17.192,17.192
USDZAR,20251007,173600,17.193,17.196,17.193,17.196
USDZAR,20251007,173700,17.195,17.197,17.195,17.197
USDZAR,20251007,173800,17.196,17.196,17.195,17.196
USDZAR,20251007,173900,17.195,17.195,17.195,17.195
USDZAR,20251007,174000,17.195,17.198,17.195,17.196
USDZAR,20251007,174100,17.195,17.197,17.194,17.196
USDZAR,20251007,174200,17.195,17.197,17.195,17.197
USDZAR,20251007,174300,17.198,17.200,17.197,17.197
USDZAR,20251007,174400,17.196,17.196,17.194,17.195
USDZAR,20251007,174500,17.196,17.196,17.194,17.194
USDZAR,20251007,174600,17.194,17.196,17.194,17.195
USDZAR,20251007,174700,17.196,17.198,17.195,17.196
USDZAR,20251007,174800,17.195,17.198,17.195,17.195
USDZAR,20251007,174900,17.196,17.197,17.195,17.196
USDZAR,20251007,175000,17.197,17.197,17.195,17.196
USDZAR,20251007,175100,17.195,17.196,17.195,17.195
USDZAR,20251007,175200,17.196,17.198,17.196,17.196
USDZAR,20251007,175300,17.195,17.201,17.195,17.200
USDZAR,20251007,175400,17.201,17.203,17.201,17.202
USDZAR,20251007,175500,17.203,17.205,17.203,17.205
USDZAR,20251007,175600,17.206,17.212,17.206,17.210
USDZAR,20251007,175700,17.209,17.210,17.209,17.209
USDZAR,20251007,175800,17.210,17.212,17.208,17.208
USDZAR,20251007,175900,17.209,17.210,17.208,17.210
USDZAR,20251007,180000,17.209,17.209,17.208,17.208
USDZAR,20251007,180100,17.209,17.209,17.202,17.202
USDZAR,20251007,180200,17.201,17.203,17.200,17.203
USDZAR,20251007,180300,17.202,17.204,17.202,17.204
USDZAR,20251007,180400,17.203,17.203,17.201,17.201
USDZAR,20251007,180500,17.200,17.200,17.199,17.200
USDZAR,20251007,180600,17.201,17.202,17.201,17.202
USDZAR,20251007,180700,17.201,17.201,17.200,17.200
USDZAR,20251007,180800,17.199,17.199,17.195,17.196
USDZAR,20251007,180900,17.195,17.197,17.194,17.197
USDZAR,20251007,181000,17.196,17.198,17.196,17.198
USDZAR,20251007,181100,17.197,17.198,17.197,17.197
USDZAR,20251007,181200,17.198,17.198,17.195,17.195
USDZAR,20251007,181300,17.196,17.197,17.195,17.196
USDZAR,20251007,181400,17.197,17.199,17.197,17.199
USDZAR,20251007,181500,17.200,17.202,17.200,17.201
USDZAR,20251007,181600,17.202,17.202,17.201,17.201
USDZAR,20251007,181700,17.202,17.204,17.202,17.203
USDZAR,20251007,181800,17.204,17.204,17.203,17.204
USDZAR,20251007,181900,17.204,17.204,17.203,17.204
USDZAR,20251007,182000,17.205,17.206,17.205,17.206
USDZAR,20251007,182100,17.207,17.207,17.205,17.206
USDZAR,20251007,182200,17.205,17.205,17.202,17.202
USDZAR,20251007,182300,17.201,17.202,17.201,17.202
USDZAR,20251007,182400,17.203,17.203,17.200,17.201
USDZAR,20251007,182500,17.200,17.201,17.200,17.201
USDZAR,20251007,182600,17.200,17.200,17.199,17.199
USDZAR,20251007,182700,17.200,17.200,17.197,17.197
USDZAR,20251007,182800,17.198,17.200,17.198,17.200
USDZAR,20251007,182900,17.199,17.200,17.198,17.198
USDZAR,20251007,183000,17.197,17.197,17.196,17.197
USDZAR,20251007,183100,17.198,17.199,17.197,17.197
USDZAR,20251007,183200,17.198,17.198,17.197,17.197
USDZAR,20251007,183300,17.196,17.197,17.196,17.197
USDZAR,20251007,183400,17.196,17.196,17.195,17.195
USDZAR,20251007,183500,17.195,17.195,17.195,17.195
USDZAR,20251007,183600,17.194,17.194,17.193,17.194
USDZAR,20251007,183700,17.193,17.194,17.193,17.193
USDZAR,20251007,183800,17.192,17.192,17.188,17.188
USDZAR,20251007,183900,17.187,17.187,17.183,17.183
USDZAR,20251007,184000,17.182,17.183,17.182,17.183
USDZAR,20251007,184100,17.182,17.186,17.181,17.186
USDZAR,20251007,184200,17.186,17.187,17.186,17.187
USDZAR,20251007,184300,17.188,17.197,17.188,17.196
USDZAR,20251007,184400,17.195,17.196,17.195,17.196
USDZAR,20251007,184500,17.195,17.195,17.192,17.193
USDZAR,20251007,184600,17.194,17.194,17.194,17.194
USDZAR,20251007,184700,17.194,17.195,17.194,17.195
USDZAR,20251007,184800,17.196,17.196,17.195,17.195
USDZAR,20251007,184900,17.196,17.197,17.196,17.196
USDZAR,20251007,185000,17.195,17.197,17.195,17.197
USDZAR,20251007,185100,17.196,17.196,17.195,17.195
USDZAR,20251007,185200,17.194,17.197,17.194,17.196
USDZAR,20251007,185300,17.195,17.195,17.194,17.194
USDZAR,20251007,185400,17.194,17.197,17.194,17.197
USDZAR,20251007,185500,17.196,17.196,17.194,17.194
USDZAR,20251007,185600,17.194,17.194,17.194,17.194
USDZAR,20251007,185700,17.193,17.194,17.191,17.191
USDZAR,20251007,185800,17.190,17.191,17.190,17.191
USDZAR,20251007,185900,17.191,17.191,17.190,17.191
USDZAR,20251007,190000,17.191,17.192,17.191,17.192
USDZAR,20251007,190100,17.191,17.191,17.190,17.191
USDZAR,20251007,190200,17.190,17.192,17.190,17.191
USDZAR,20251007,190300,17.190,17.190,17.184,17.184
USDZAR,20251007,190400,17.183,17.183,17.180,17.182
USDZAR,20251007,190500,17.183,17.185,17.183,17.185
USDZAR,20251007,190600,17.187,17.192,17.187,17.191
USDZAR,20251007,190700,17.191,17.191,17.191,17.191
USDZAR,20251007,190800,17.190,17.190,17.190,17.190
USDZAR,20251007,190900,17.190,17.190,17.188,17.188
USDZAR,20251007,191000,17.189,17.189,17.188,17.188
USDZAR,20251007,191100,17.187,17.187,17.187,17.187
USDZAR,20251007,191200,17.187,17.187,17.187,17.187
USDZAR,20251007,191300,17.187,17.189,17.187,17.189
USDZAR,20251007,191400,17.190,17.190,17.190,17.190
USDZAR,20251007,191500,17.189,17.189,17.188,17.188
USDZAR,20251007,191600,17.189,17.189,17.189,17.189
USDZAR,20251007,191700,17.189,17.190,17.189,17.190
USDZAR,20251007,191800,17.191,17.194,17.191,17.194
USDZAR,20251007,191900,17.194,17.194,17.193,17.194
USDZAR,20251007,192000,17.193,17.193,17.193,17.193
USDZAR,20251007,192100,17.193,17.193,17.193,17.193
USDZAR,20251007,192200,17.194,17.196,17.194,17.195
USDZAR,20251007,192300,17.194,17.194,17.194,17.194
USDZAR,20251007,192400,17.194,17.194,17.194,17.194
USDZAR,20251007,192500,17.194,17.195,17.193,17.195
USDZAR,20251007,192600,17.194,17.195,17.194,17.195
USDZAR,20251007,192700,17.195,17.195,17.195,17.195
USDZAR,20251007,192800,17.195,17.195,17.195,17.195
USDZAR,20251007,192900,17.194,17.195,17.194,17.195
USDZAR,20251007,193000,17.194,17.194,17.194,17.194
USDZAR,20251007,193100,17.195,17.197,17.195,17.197
USDZAR,20251007,193200,17.196,17.197,17.195,17.196
USDZAR,20251007,193300,17.195,17.195,17.195,17.195
USDZAR,20251007,193400,17.196,17.196,17.195,17.195
USDZAR,20251007,193500,17.195,17.195,17.195,17.195
USDZAR,20251007,193600,17.196,17.196,17.195,17.195
USDZAR,20251007,193700,17.196,17.196,17.194,17.194
USDZAR,20251007,193800,17.194,17.194,17.194,17.194
USDZAR,20251007,193900,17.193,17.194,17.193,17.194
USDZAR,20251007,194000,17.193,17.193,17.191,17.191
USDZAR,20251007,194100,17.192,17.193,17.192,17.192
USDZAR,20251007,194200,17.193,17.197,17.193,17.196
USDZAR,20251007,194300,17.195,17.195,17.192,17.192
USDZAR,20251007,194400,17.191,17.193,17.191,17.192
USDZAR,20251007,194500,17.191,17.191,17.191,17.191
USDZAR,20251007,194600,17.190,17.192,17.190,17.192
USDZAR,20251007,194700,17.191,17.191,17.190,17.190
USDZAR,20251007,194800,17.191,17.191,17.191,17.191
USDZAR,20251007,194900,17.191,17.192,17.191,17.192
USDZAR,20251007,195000,17.193,17.195,17.193,17.195
USDZAR,20251007,195100,17.195,17.195,17.195,17.195
USDZAR,20251007,195200,17.194,17.194,17.193,17.193
USDZAR,20251007,195300,17.193,17.193,17.193,17.193
USDZAR,20251007,195400,17.193,17.193,17.193,17.193
USDZAR,20251007,195500,17.194,17.194,17.194,17.194
USDZAR,20251007,195600,17.194,17.196,17.194,17.195
USDZAR,20251007,195700,17.196,17.196,17.196,17.196
USDZAR,20251007,195800,17.196,17.196,17.195,17.196
USDZAR,20251007,195900,17.197,17.200,17.197,17.200
USDZAR,20251007,200000,17.201,17.201,17.199,17.201
USDZAR,20251007,200100,17.202,17.204,17.202,17.203
USDZAR,20251007,200200,17.202,17.203,17.202,17.203
USDZAR,20251007,200300,17.203,17.203,17.201,17.201
USDZAR,20251007,200400,17.202,17.206,17.202,17.206
USDZAR,20251007,200500,17.207,17.207,17.206,17.206
USDZAR,20251007,200600,17.205,17.205,17.202,17.202
USDZAR,20251007,200700,17.203,17.203,17.201,17.201
USDZAR,20251007,200800,17.202,17.203,17.201,17.203
USDZAR,20251007,200900,17.202,17.202,17.201,17.202
USDZAR,20251007,201000,17.202,17.205,17.202,17.204
USDZAR,20251007,201100,17.203,17.203,17.202,17.203
USDZAR,20251007,201200,17.204,17.204,17.202,17.202
USDZAR,20251007,201300,17.201,17.202,17.201,17.202
USDZAR,20251007,201400,17.201,17.201,17.201,17.201
USDZAR,20251007,201500,17.202,17.205,17.202,17.204
USDZAR,20251007,201600,17.205,17.205,17.204,17.204
USDZAR,20251007,201700,17.205,17.206,17.205,17.206
USDZAR,20251007,201800,17.205,17.207,17.205,17.207
USDZAR,20251007,201900,17.208,17.208,17.208,17.208
USDZAR,20251007,202000,17.208,17.209,17.208,17.209
USDZAR,20251007,202100,17.210,17.213,17.210,17.212
USDZAR,20251007,202200,17.213,17.213,17.211,17.211
USDZAR,20251007,202300,17.210,17.211,17.210,17.210
USDZAR,20251007,202400,17.211,17.211,17.211,17.211
USDZAR,20251007,202500,17.210,17.210,17.210,17.210
USDZAR,20251007,202600,17.210,17.210,17.210,17.210
USDZAR,20251007,202700,17.210,17.210,17.210,17.210
USDZAR,20251007,202800,17.210,17.210,17.210,17.210
USDZAR,20251007,202900,17.210,17.210,17.210,17.210
USDZAR,20251007,203000,17.210,17.211,17.210,17.211
USDZAR,20251007,203100,17.212,17.212,17.212,17.212
USDZAR,20251007,203200,17.212,17.213,17.212,17.213
USDZAR,20251007,203300,17.213,17.213,17.213,17.213
USDZAR,20251007,203400,17.214,17.214,17.213,17.213
USDZAR,20251007,203500,17.213,17.214,17.213,17.214
USDZAR,20251007,203600,17.215,17.215,17.215,17.215
USDZAR,20251007,203700,17.214,17.215,17.214,17.215
USDZAR,20251007,203800,17.215,17.215,17.215,17.215
USDZAR,20251007,203900,17.215,17.215,17.215,17.215
USDZAR,20251007,204000,17.216,17.216,17.215,17.215
USDZAR,20251007,204100,17.216,17.217,17.216,17.216
USDZAR,20251007,204200,17.216,17.216,17.216,17.216
USDZAR,20251007,204300,17.215,17.215,17.213,17.213
USDZAR,20251007,204400,17.214,17.214,17.212,17.213
USDZAR,20251007,204500,17.212,17.214,17.212,17.212
USDZAR,20251007,204600,17.211,17.211,17.209,17.209
USDZAR,20251007,204700,17.210,17.210,17.210,17.210
USDZAR,20251007,204800,17.209,17.210,17.209,17.210
USDZAR,20251007,204900,17.210,17.210,17.210,17.210
USDZAR,20251007,205000,17.211,17.211,17.210,17.211
USDZAR,20251007,205100,17.211,17.211,17.211,17.211
USDZAR,20251007,205200,17.210,17.210,17.209,17.209
USDZAR,20251007,205300,17.209,17.209,17.209,17.209
USDZAR,20251007,205400,17.208,17.209,17.208,17.208
USDZAR,20251007,205500,17.208,17.208,17.208,17.208
USDZAR,20251007,205600,17.209,17.211,17.209,17.211
USDZAR,20251007,205700,17.212,17.212,17.212,17.212
USDZAR,20251007,205800,17.212,17.212,17.212,17.212
USDZAR,20251007,205900,17.212,17.212,17.212,17.212
USDZAR,20251007,210000,17.212,17.213,17.212,17.213
USDZAR,20251007,210100,17.213,17.213,17.212,17.212
USDZAR,20251007,210200,17.211,17.211,17.210,17.210
USDZAR,20251007,210300,17.209,17.210,17.208,17.210
USDZAR,20251007,210400,17.211,17.212,17.211,17.212
USDZAR,20251007,210500,17.211,17.211,17.211,17.211
USDZAR,20251007,210600,17.211,17.211,17.211,17.211
USDZAR,20251007,210700,17.211,17.212,17.211,17.211
USDZAR,20251007,210800,17.212,17.212,17.211,17.211
USDZAR,20251007,210900,17.211,17.211,17.211,17.211
USDZAR,20251007,211000,17.212,17.212,17.212,17.212
USDZAR,20251007,211100,17.211,17.211,17.211,17.211
USDZAR,20251007,211200,17.211,17.211,17.211,17.211
USDZAR,20251007,211300,17.211,17.212,17.211,17.212
USDZAR,20251007,211400,17.213,17.213,17.213,17.213
USDZAR,20251007,211500,17.213,17.214,17.213,17.214
USDZAR,20251007,211600,17.215,17.216,17.215,17.216
USDZAR,20251007,211700,17.216,17.216,17.216,17.216
USDZAR,20251007,211800,17.215,17.216,17.215,17.216
USDZAR,20251007,211900,17.217,17.217,17.215,17.216
USDZAR,20251007,212000,17.215,17.216,17.215,17.216
USDZAR,20251007,212100,17.217,17.218,17.217,17.218
USDZAR,20251007,212200,17.220,17.220,17.217,17.217
USDZAR,20251007,212300,17.217,17.217,17.217,17.217
USDZAR,20251007,212400,17.216,17.217,17.216,17.217
USDZAR,20251007,212500,17.218,17.218,17.218,17.218
USDZAR,20251007,212600,17.219,17.219,17.218,17.218
USDZAR,20251007,212700,17.218,17.218,17.218,17.218
USDZAR,20251007,212800,17.217,17.218,17.217,17.218
USDZAR,20251007,212900,17.217,17.218,17.217,17.218
USDZAR,20251007,213000,17.219,17.219,17.219,17.219
USDZAR,20251007,213100,17.218,17.219,17.218,17.219
USDZAR,20251007,213200,17.219,17.219,17.219,17.219
USDZAR,20251007,213300,17.218,17.220,17.218,17.220
USDZAR,20251007,213400,17.219,17.220,17.219,17.220
USDZAR,20251007,213500,17.220,17.220,17.219,17.219
USDZAR,20251007,213600,17.220,17.220,17.220,17.220
USDZAR,20251007,213700,17.220,17.220,17.220,17.220
USDZAR,20251007,213800,17.222,17.225,17.222,17.224
USDZAR,20251007,213900,17.224,17.224,17.224,17.224
USDZAR,20251007,214000,17.225,17.226,17.225,17.226
USDZAR,20251007,214100,17.225,17.225,17.224,17.224
USDZAR,20251007,214200,17.224,17.224,17.224,17.224
USDZAR,20251007,214300,17.224,17.224,17.224,17.224
USDZAR,20251007,214400,17.224,17.224,17.224,17.224
USDZAR,20251007,214500,17.224,17.224,17.224,17.224
USDZAR,20251007,214600,17.225,17.227,17.225,17.227
USDZAR,20251007,214700,17.227,17.227,17.226,17.227
USDZAR,20251007,214800,17.227,17.227,17.227,17.227
USDZAR,20251007,214900,17.228,17.230,17.228,17.229
USDZAR,20251007,215000,17.228,17.228,17.228,17.228
USDZAR,20251007,215100,17.228,17.228,17.227,17.227
USDZAR,20251007,215200,17.228,17.228,17.227,17.227
USDZAR,20251007,215300,17.226,17.226,17.223,17.223
USDZAR,20251007,215400,17.225,17.226,17.225,17.226
USDZAR,20251007,215500,17.226,17.226,17.226,17.226
USDZAR,20251007,215600,17.226,17.226,17.226,17.226
USDZAR,20251007,215700,17.226,17.226,17.226,17.226
USDZAR,20251007,215800,17.226,17.227,17.226,17.227
USDZAR,20251007,215900,17.226,17.226,17.226,17.226
USDZAR,20251007,220000,17.226,17.227,17.226,17.227
USDZAR,20251007,220100,17.226,17.226,17.226,17.226
USDZAR,20251007,220200,17.226,17.226,17.225,17.225
USDZAR,20251007,220300,17.226,17.227,17.225,17.225
USDZAR,20251007,220400,17.224,17.224,17.223,17.223
USDZAR,20251007,220500,17.223,17.223,17.223,17.223
USDZAR,20251007,220600,17.223,17.226,17.223,17.226
USDZAR,20251007,220700,17.228,17.230,17.228,17.230
USDZAR,20251007,220800,17.230,17.230,17.230,17.230
USDZAR,20251007,220900,17.230,17.231,17.230,17.231
USDZAR,20251007,221000,17.229,17.229,17.229,17.229
USDZAR,20251007,221100,17.229,17.229,17.229,17.229
USDZAR,20251007,221200,17.229,17.229,17.229,17.229
USDZAR,20251007,221300,17.229,17.229,17.229,17.229
USDZAR,20251007,221400,17.230,17.230,17.230,17.230
USDZAR,20251007,221500,17.230,17.230,17.230,17.230
USDZAR,20251007,221600,17.230,17.230,17.229,17.229
USDZAR,20251007,221700,17.228,17.229,17.228,17.228
USDZAR,20251007,221800,17.228,17.229,17.228,17.229
USDZAR,20251007,221900,17.229,17.229,17.229,17.229
USDZAR,20251007,222000,17.229,17.229,17.229,17.229
USDZAR,20251007,222100,17.229,17.229,17.229,17.229
USDZAR,20251007,222200,17.229,17.229,17.229,17.229
USDZAR,20251007,222300,17.229,17.229,17.229,17.229
USDZAR,20251007,222400,17.229,17.229,17.229,17.229
USDZAR,20251007,222500,17.229,17.229,17.229,17.229
USDZAR,20251007,222600,17.228,17.228,17.228,17.228
USDZAR,20251007,222700,17.228,17.228,17.228,17.228
USDZAR,20251007,222800,17.228,17.228,17.228,17.228
USDZAR,20251007,222900,17.228,17.228,17.228,17.228
USDZAR,20251007,223000,17.228,17.228,17.228,17.228
USDZAR,20251007,223100,17.229,17.229,17.229,17.229
USDZAR,20251007,223200,17.229,17.229,17.229,17.229
USDZAR,20251007,223300,17.229,17.229,17.229,17.229
USDZAR,20251007,223400,17.229,17.229,17.229,17.229
USDZAR,20251007,223500,17.229,17.229,17.228,17.228
USDZAR,20251007,223600,17.228,17.228,17.228,17.228
USDZAR,20251007,223700,17.228,17.228,17.228,17.228
USDZAR,20251007,223800,17.228,17.228,17.228,17.228
USDZAR,20251007,223900,17.228,17.228,17.228,17.228
USDZAR,20251007,224000,17.228,17.228,17.228,17.228
USDZAR,20251007,224100,17.228,17.228,17.228,17.228
USDZAR,20251007,224200,17.227,17.227,17.226,17.226
USDZAR,20251007,224300,17.226,17.226,17.225,17.225
USDZAR,20251007,224400,17.225,17.225,17.225,17.225
USDZAR,20251007,224500,17.225,17.225,17.224,17.224
USDZAR,20251007,224600,17.223,17.223,17.221,17.221
USDZAR,20251007,224700,17.221,17.221,17.221,17.221
USDZAR,20251007,224800,17.218,17.219,17.218,17.218
USDZAR,20251007,224900,17.219,17.219,17.218,17.219
USDZAR,20251007,225000,17.218,17.218,17.217,17.218
USDZAR,20251007,225100,17.217,17.219,17.217,17.219
USDZAR,20251007,225200,17.218,17.218,17.218,17.218
USDZAR,20251007,225300,17.218,17.218,17.217,17.218
USDZAR,20251007,225400,17.219,17.219,17.217,17.218
USDZAR,20251007,225500,17.219,17.219,17.219,17.219
USDZAR,20251007,225600,17.219,17.219,17.216,17.217
USDZAR,20251007,225700,17.216,17.217,17.216,17.217
USDZAR,20251007,225800,17.217,17.217,17.217,17.217
USDZAR,20251007,225900,17.216,17.216,17.216,17.216
USDZAR,20251007,230000,17.216,17.217,17.216,17.216
USDZAR,20251007,230100,17.216,17.216,17.216,17.216
USDZAR,20251007,230200,17.216,17.216,17.216,17.216
USDZAR,20251007,230300,17.216,17.216,17.216,17.216
USDZAR,20251007,230400,17.216,17.216,17.216,17.216
USDZAR,20251007,230500,17.216,17.216,17.216,17.216
USDZAR,20251007,230600,17.216,17.216,17.216,17.216
USDZAR,20251007,230700,17.216,17.216,17.216,17.216
USDZAR,20251007,230800,17.216,17.216,17.216,17.216
USDZAR,20251007,230900,17.216,17.216,17.216,17.216
USDZAR,20251007,231000,17.216,17.216,17.216,17.216
USDZAR,20251007,231100,17.216,17.216,17.216,17.216
USDZAR,20251007,231200,17.216,17.216,17.216,17.216
USDZAR,20251007,231300,17.216,17.216,17.216,17.216
USDZAR,20251007,231400,17.216,17.216,17.216,17.216
USDZAR,20251007,231500,17.217,17.217,17.217,17.217
USDZAR,20251007,231600,17.217,17.217,17.217,17.217
USDZAR,20251007,231700,17.217,17.217,17.217,17.217
USDZAR,20251007,231800,17.217,17.217,17.217,17.217
USDZAR,20251007,231900,17.217,17.217,17.217,17.217
USDZAR,20251007,232000,17.217,17.217,17.217,17.217
USDZAR,20251007,232100,17.217,17.217,17.217,17.217
USDZAR,20251007,232200,17.217,17.217,17.217,17.217
USDZAR,20251007,232300,17.217,17.217,17.217,17.217
USDZAR,20251007,232400,17.217,17.217,17.217,17.217
USDZAR,20251007,232500,17.217,17.217,17.217,17.217
USDZAR,20251007,232600,17.217,17.217,17.217,17.217
USDZAR,20251007,232700,17.217,17.217,17.217,17.217
USDZAR,20251007,232800,17.217,17.217,17.217,17.217
USDZAR,20251007,232900,17.220,17.220,17.220,17.220
USDZAR,20251007,233000,17.217,17.218,17.217,17.218
USDZAR,20251007,233100,17.218,17.218,17.218,17.218
USDZAR,20251007,233200,17.218,17.218,17.218,17.218
USDZAR,20251007,233300,17.218,17.218,17.218,17.218
USDZAR,20251007,233400,17.218,17.218,17.218,17.218
USDZAR,20251007,233500,17.218,17.218,17.218,17.218
USDZAR,20251007,233600,17.218,17.218,17.218,17.218
USDZAR,20251007,233700,17.218,17.218,17.218,17.218
USDZAR,20251007,233800,17.218,17.218,17.218,17.218
USDZAR,20251007,233900,17.218,17.218,17.218,17.218
USDZAR,20251007,234000,17.218,17.218,17.218,17.218
USDZAR,20251007,234100,17.218,17.218,17.218,17.218
USDZAR,20251007,234200,17.218,17.218,17.218,17.218
USDZAR,20251007,234300,17.218,17.218,17.218,17.218
USDZAR,20251007,234400,17.218,17.218,17.218,17.218
USDZAR,20251007,234500,17.218,17.218,17.218,17.218
USDZAR,20251007,234600,17.218,17.218,17.218,17.218
USDZAR,20251007,234700,17.218,17.218,17.218,17.218
USDZAR,20251007,234800,17.218,17.218,17.218,17.218
USDZAR,20251007,234900,17.218,17.218,17.218,17.218
USDZAR,20251007,235000,17.218,17.218,17.218,17.218
USDZAR,20251007,235100,17.218,17.218,17.218,17.218
USDZAR,20251007,235200,17.218,17.218,17.218,17.218
USDZAR,20251007,235300,17.218,17.218,17.218,17.218
USDZAR,20251007,235400,17.217,17.217,17.217,17.217
USDZAR,20251007,235500,17.217,17.217,17.217,17.217
USDZAR,20251007,235600,17.217,17.217,17.217,17.217
USDZAR,20251007,235700,17.217,17.217,17.217,17.217
USDZAR,20251007,235800,17.217,17.217,17.217,17.217
USDZAR,20251007,235900,17.217,17.217,17.217,17.217
USDZAR,20251008,000000,17.217,17.217,17.217,17.217
USDHKD,20251007,000100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,000200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,000300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,000400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,000500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,000600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,000700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,000800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,000900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,001000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,001100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,001200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,001300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,001400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,001500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,001600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,001700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,001800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,001900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,002000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,002100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,002200,7.7824,7.7824,7.7823,7.7824
USDHKD,20251007,002300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,002400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,002500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,002600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,002700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,002800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,002900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,003000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,003100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,003200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,003300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,003400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,003500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,003600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,003700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,003800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,003900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,004000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,004100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,004200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,004300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,004400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,004500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,004600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,004700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,004800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,004900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,005000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,005100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,005200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,005300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,005400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,005500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,005600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,005700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,005800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,005900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,010000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,010100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,010200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,010300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,010400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,010500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,010600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,010700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,010800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,010900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,011000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,011100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,011200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,011300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,011400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,011500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,011600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,011700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,011800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,011900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,012000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,012100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,012200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,012300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,012400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,012500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,012600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,012700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,012800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,012900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,013000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,013100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,013200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,013300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,013400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,013500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,013600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,013700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,013800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,013900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,014000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,014100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,014200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,014300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,014400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,014500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,014600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,014700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,014800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,014900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,015000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,015100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,015200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,015300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,015400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,015500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,015600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,015700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,015800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,015900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,020000,7.7825,7.7825,7.7824,7.7824
USDHKD,20251007,020100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,020200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,020300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,020400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,020500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,020600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,020700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,020800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,020900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,021000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,021100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,021200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,021300,7.7825,7.7825,7.7824,7.7824
USDHKD,20251007,021400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,021500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,021600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,021700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,021800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,021900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,022000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,022100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,022200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,022300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,022400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,022500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,022600,7.7823,7.7824,7.7823,7.7824
USDHKD,20251007,022700,7.7825,7.7826,7.7825,7.7826
USDHKD,20251007,022800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,022900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,023000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,023100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,023200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,023300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,023400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,023500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,023600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,023700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,023800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,023900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,024000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,024100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,024200,7.7823,7.7825,7.7823,7.7825
USDHKD,20251007,024300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,024400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,024500,7.7824,7.7825,7.7824,7.7825
USDHKD,20251007,024600,7.7825,7.7825,7.7824,7.7824
USDHKD,20251007,024700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,024800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,024900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,025000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,025100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,025200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,025300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,025400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,025500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,025600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,025700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,025800,7.7827,7.7827,7.7826,7.7826
USDHKD,20251007,025900,7.7827,7.7827,7.7826,7.7826
USDHKD,20251007,030000,7.7826,7.7827,7.7826,7.7827
USDHKD,20251007,030100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,030200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,030300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,030400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,030500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,030600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,030700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,030800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,030900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,031000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,031100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,031200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,031300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,031400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,031500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,031600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,031700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,031800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,031900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,032000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,032100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,032200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,032300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,032400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,032500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,032600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,032700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,032800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,032900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,033000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,033100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,033200,7.7828,7.7828,7.7827,7.7827
USDHKD,20251007,033300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,033400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,033500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,033600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,033700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,033800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,033900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,034000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,034100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,034200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,034300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,034400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,034500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,034600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,034700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,034800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,034900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,035000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,035100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,035200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,035300,7.7826,7.7826,7.7823,7.7823
USDHKD,20251007,035400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,035500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,035600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,035700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,035800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,035900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,040000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,040100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,040200,7.7824,7.7824,7.7823,7.7823
USDHKD,20251007,040300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,040400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,040500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,040600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,040700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,040800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,040900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,041000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,041100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,041200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,041300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,041400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,041500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,041600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,041700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,041800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,041900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,042000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,042100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,042200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,042300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,042400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,042500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,042600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,042700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,042800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,042900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,043000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,043100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,043200,7.7824,7.7824,7.7821,7.7821
USDHKD,20251007,043300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,043400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,043500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,043600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,043700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,043800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,043900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,044000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,044100,7.7823,7.7824,7.7823,7.7824
USDHKD,20251007,044200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,044300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,044400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,044500,7.7823,7.7823,7.7820,7.7821
USDHKD,20251007,044600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,044700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,044800,7.7820,7.7820,7.7819,7.7820
USDHKD,20251007,044900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,045000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,045100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,045200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,045300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,045400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,045500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,045600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,045700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,045800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,045900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,050000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,050100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,050200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,050300,7.7819,7.7819,7.7817,7.7817
USDHKD,20251007,050400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,050500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,050600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,050700,7.7817,7.7817,7.7816,7.7816
USDHKD,20251007,050800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,050900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,051000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,051100,7.7816,7.7816,7.7815,7.7815
USDHKD,20251007,051200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,051300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,051400,7.7814,7.7815,7.7814,7.7815
USDHKD,20251007,051500,7.7815,7.7815,7.7814,7.7815
USDHKD,20251007,051600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,051700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,051800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,051900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,052000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,052100,7.7817,7.7817,7.7814,7.7814
USDHKD,20251007,052200,7.7814,7.7814,7.7814,7.7814
USDHKD,20251007,052300,7.7816,7.7818,7.7816,7.7817
USDHKD,20251007,052400,7.7816,7.7816,7.7815,7.7815
USDHKD,20251007,052500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,052600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,052700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,052800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,052900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,053000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,053100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,053200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,053300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,053400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,053500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,053600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,053700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,053800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,053900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,054000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,054100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,054200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,054300,7.7815,7.7815,7.7814,7.7814
USDHKD,20251007,054400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251007,054500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,054600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,054700,7.7815,7.7816,7.7815,7.7816
USDHKD,20251007,054800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,054900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,055000,7.7815,7.7816,7.7815,7.7816
USDHKD,20251007,055100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,055200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,055300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,055400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,055500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,055600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,055700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,055800,7.7815,7.7815,7.7814,7.7814
USDHKD,20251007,055900,7.7813,7.7814,7.7813,7.7814
USDHKD,20251007,060000,7.7813,7.7813,7.7812,7.7812
USDHKD,20251007,060100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251007,060200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251007,060300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251007,060400,7.7813,7.7813,7.7813,7.7813
USDHKD,20251007,060500,7.7813,7.7813,7.7813,7.7813
USDHKD,20251007,060600,7.7813,7.7813,7.7813,7.7813
USDHKD,20251007,060700,7.7813,7.7813,7.7813,7.7813
USDHKD,20251007,060800,7.7813,7.7813,7.7813,7.7813
USDHKD,20251007,060900,7.7813,7.7813,7.7813,7.7813
USDHKD,20251007,061000,7.7813,7.7813,7.7813,7.7813
USDHKD,20251007,061100,7.7813,7.7813,7.7813,7.7813
USDHKD,20251007,061200,7.7813,7.7813,7.7813,7.7813
USDHKD,20251007,061300,7.7813,7.7813,7.7813,7.7813
USDHKD,20251007,061400,7.7813,7.7814,7.7813,7.7813
USDHKD,20251007,061500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,061600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,061700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,061800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,061900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,062000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,062100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,062200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,062300,7.7816,7.7816,7.7815,7.7815
USDHKD,20251007,062400,7.7814,7.7816,7.7813,7.7816
USDHKD,20251007,062500,7.7817,7.7817,7.7816,7.7816
USDHKD,20251007,062600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,062700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,062800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,062900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,063000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,063100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,063200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,063300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,063400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,063500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,063600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,063700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,063800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,063900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,064000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,064100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,064200,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,064300,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,064400,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,064500,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,064600,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,064700,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,064800,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,064900,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,065000,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,065100,7.7815,7.7815,7.7815,7.7815
USDHKD,20251007,065200,7.7815,7.7815,7.7814,7.7814
USDHKD,20251007,065300,7.7814,7.7814,7.7814,7.7814
USDHKD,20251007,065400,7.7814,7.7814,7.7814,7.7814
USDHKD,20251007,065500,7.7814,7.7814,7.7814,7.7814
USDHKD,20251007,065600,7.7814,7.7814,7.7814,7.7814
USDHKD,20251007,065700,7.7814,7.7814,7.7814,7.7814
USDHKD,20251007,065800,7.7815,7.7819,7.7815,7.7819
USDHKD,20251007,065900,7.7819,7.7819,7.7819,7.7819
USDHKD,20251007,070000,7.7821,7.7826,7.7819,7.7819
USDHKD,20251007,070100,7.7820,7.7823,7.7820,7.7823
USDHKD,20251007,070200,7.7824,7.7824,7.7823,7.7823
USDHKD,20251007,070300,7.7824,7.7825,7.7822,7.7822
USDHKD,20251007,070400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,070500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,070600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,070700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,070800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,070900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,071000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,071100,7.7822,7.7822,7.7821,7.7821
USDHKD,20251007,071200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,071300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,071400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,071500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,071600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,071700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,071800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,071900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,072000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,072100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,072200,7.7820,7.7820,7.7819,7.7819
USDHKD,20251007,072300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251007,072400,7.7819,7.7819,7.7819,7.7819
USDHKD,20251007,072500,7.7819,7.7819,7.7819,7.7819
USDHKD,20251007,072600,7.7819,7.7819,7.7819,7.7819
USDHKD,20251007,072700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,072800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,072900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,073000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,073100,7.7816,7.7817,7.7816,7.7817
USDHKD,20251007,073200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,073300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,073400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,073500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,073600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,073700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,073800,7.7817,7.7818,7.7817,7.7818
USDHKD,20251007,073900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,074000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,074100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,074200,7.7819,7.7819,7.7819,7.7819
USDHKD,20251007,074300,7.7819,7.7819,7.7819,7.7819
USDHKD,20251007,074400,7.7819,7.7821,7.7819,7.7821
USDHKD,20251007,074500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,074600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,074700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,074800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,074900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,075000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,075100,7.7821,7.7823,7.7821,7.7823
USDHKD,20251007,075200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,075300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,075400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,075500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,075600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,075700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,075800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,075900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,080000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,080100,7.7822,7.7822,7.7821,7.7821
USDHKD,20251007,080200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,080300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,080400,7.7821,7.7821,7.7819,7.7819
USDHKD,20251007,080500,7.7820,7.7821,7.7819,7.7819
USDHKD,20251007,080600,7.7818,7.7820,7.7818,7.7820
USDHKD,20251007,080700,7.7819,7.7819,7.7819,7.7819
USDHKD,20251007,080800,7.7819,7.7819,7.7819,7.7819
USDHKD,20251007,080900,7.7819,7.7820,7.7819,7.7820
USDHKD,20251007,081000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,081100,7.7821,7.7825,7.7821,7.7825
USDHKD,20251007,081200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,081300,7.7824,7.7824,7.7822,7.7822
USDHKD,20251007,081400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,081500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,081600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,081700,7.7822,7.7823,7.7822,7.7823
USDHKD,20251007,081800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,081900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,082000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,082100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,082200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,082300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,082400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,082500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,082600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,082700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,082800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,082900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,083000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,083100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,083200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,083300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,083400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,083500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,083600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,083700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,083800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,083900,7.7824,7.7825,7.7824,7.7825
USDHKD,20251007,084000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,084100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,084200,7.7826,7.7826,7.7825,7.7825
USDHKD,20251007,084300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,084400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,084500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,084600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,084700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,084800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,084900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,085000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,085100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,085200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,085300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,085400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,085500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,085600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,085700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,085800,7.7826,7.7826,7.7825,7.7825
USDHKD,20251007,085900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,090000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,090100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,090200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,090300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,090400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,090500,7.7824,7.7824,7.7823,7.7823
USDHKD,20251007,090600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,090700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,090800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,090900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,091000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,091100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,091200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,091300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,091400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,091500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,091600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,091700,7.7826,7.7827,7.7826,7.7827
USDHKD,20251007,091800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,091900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,092000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,092100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,092200,7.7827,7.7828,7.7827,7.7828
USDHKD,20251007,092300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,092400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,092500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,092600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,092700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,092800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,092900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,093000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,093100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,093200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,093300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,093400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,093500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,093600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,093700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,093800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,093900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,094000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,094100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,094200,7.7827,7.7828,7.7827,7.7828
USDHKD,20251007,094300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,094400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,094500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,094600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,094700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,094800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,094900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,095000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,095100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,095200,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,095300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,095400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,095500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,095600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,095700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,095800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,095900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,100000,7.7830,7.7831,7.7830,7.7831
USDHKD,20251007,100100,7.7830,7.7831,7.7830,7.7831
USDHKD,20251007,100200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,100300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,100400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,100500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,100600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,100700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,100800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,100900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,101000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,101100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,101200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,101300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,101400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,101500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,101600,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,101700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,101800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,101900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,102000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,102100,7.7828,7.7831,7.7828,7.7831
USDHKD,20251007,102200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,102300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,102400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,102500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,102600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,102700,7.7830,7.7831,7.7830,7.7831
USDHKD,20251007,102800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,102900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,103000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,103100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,103200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,103300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,103400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,103500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,103600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,103700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,103800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,103900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,104000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,104100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,104200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,104300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,104400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,104500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,104600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,104700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,104800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,104900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,105000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,105100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,105200,7.7831,7.7832,7.7831,7.7832
USDHKD,20251007,105300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,105400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,105500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,105600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,105700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,105800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,105900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,110000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,110100,7.7833,7.7833,7.7833,7.7833
USDHKD,20251007,110200,7.7833,7.7833,7.7833,7.7833
USDHKD,20251007,110300,7.7833,7.7833,7.7833,7.7833
USDHKD,20251007,110400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,110500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,110600,7.7832,7.7832,7.7831,7.7831
USDHKD,20251007,110700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,110800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,110900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,111000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,111100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,111200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,111300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,111400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,111500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,111600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,111700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,111800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,111900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,112000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,112100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,112200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,112300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,112400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,112500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,112600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,112700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,112800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,112900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,113000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,113100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,113200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,113300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,113400,7.7831,7.7831,7.7830,7.7830
USDHKD,20251007,113500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,113600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,113700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,113800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,113900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,114000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,114100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,114200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,114300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,114400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,114500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,114600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,114700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,114800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,114900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,115000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,115100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,115200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,115300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,115400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,115500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,115600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,115700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,115800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,115900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,120000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,120100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,120200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,120300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,120400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,120500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,120600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,120700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,120800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,120900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,121000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,121100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,121200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,121300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,121400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,121500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,121600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,121700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,121800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,121900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,122000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,122100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,122200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,122300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,122400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,122500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,122600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,122700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,122800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,122900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,123000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,123100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,123200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,123300,7.7831,7.7831,7.7830,7.7830
USDHKD,20251007,123400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,123500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,123600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,123700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,123800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,123900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,124000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,124100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,124200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,124300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,124400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,124500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,124600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,124700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,124800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,124900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,125000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,125100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,125200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,125300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,125400,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,125500,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,125600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,125700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,125800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,125900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,130000,7.7829,7.7829,7.7828,7.7828
USDHKD,20251007,130100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,130200,7.7828,7.7828,7.7827,7.7827
USDHKD,20251007,130300,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,130400,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,130500,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,130600,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,130700,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,130800,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,130900,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,131000,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,131100,7.7828,7.7828,7.7828,7.7828
USDHKD,20251007,131200,7.7828,7.7828,7.7827,7.7827
USDHKD,20251007,131300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,131400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,131500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,131600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,131700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,131800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,131900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,132000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,132100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,132200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,132300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,132400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,132500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,132600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,132700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,132800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,132900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,133000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,133100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,133200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,133300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,133400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,133500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,133600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,133700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,133800,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,133900,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,134000,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,134100,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,134200,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,134300,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,134400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,134500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,134600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,134700,7.7827,7.7827,7.7826,7.7826
USDHKD,20251007,134800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,134900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,135000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,135100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,135200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,135300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,135400,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,135500,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,135600,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,135700,7.7827,7.7827,7.7827,7.7827
USDHKD,20251007,135800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,135900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,140000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,140100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,140200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,140300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,140400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,140500,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,140600,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,140700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,140800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,140900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,141000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,141100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,141200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,141300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,141400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,141500,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,141600,7.7829,7.7830,7.7829,7.7830
USDHKD,20251007,141700,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,141800,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,141900,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,142000,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,142100,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,142200,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,142300,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,142400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,142500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,142600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,142700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,142800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,142900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,143000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,143100,7.7831,7.7832,7.7831,7.7832
USDHKD,20251007,143200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,143300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,143400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,143500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,143600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,143700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,143800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,143900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,144000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,144100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,144200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,144300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,144400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,144500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,144600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,144700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,144800,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,144900,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,145000,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,145100,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,145200,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,145300,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,145400,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,145500,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,145600,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,145700,7.7832,7.7832,7.7832,7.7832
USDHKD,20251007,145800,7.7832,7.7832,7.7831,7.7831
USDHKD,20251007,145900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,150000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,150100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,150200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,150300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,150400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,150500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,150600,7.7830,7.7830,7.7830,7.7830
USDHKD,20251007,150700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,150800,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,150900,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,151000,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,151100,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,151200,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,151300,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,151400,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,151500,7.7830,7.7831,7.7830,7.7831
USDHKD,20251007,151600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,151700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,151800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,151900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,152000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,152100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,152200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,152300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,152400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,152500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,152600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,152700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,152800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,152900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,153000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,153100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,153200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,153300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,153400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,153500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,153600,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,153700,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,153800,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,153900,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,154000,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,154100,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,154200,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,154300,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,154400,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,154500,7.7831,7.7831,7.7831,7.7831
USDHKD,20251007,154600,7.7831,7.7831,7.7830,7.7830
USDHKD,20251007,154700,7.7829,7.7829,7.7829,7.7829
USDHKD,20251007,154800,7.7829,7.7829,7.7828,7.7828
USDHKD,20251007,154900,7.7827,7.7827,7.7826,7.7826
USDHKD,20251007,155000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,155100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,155200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,155300,7.7823,7.7824,7.7823,7.7824
USDHKD,20251007,155400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,155500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,155600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,155700,7.7823,7.7823,7.7821,7.7822
USDHKD,20251007,155800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,155900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,160000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,160100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,160200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,160300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,160400,7.7823,7.7825,7.7823,7.7825
USDHKD,20251007,160500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,160600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,160700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,160800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,160900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,161000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,161100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,161200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,161300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,161400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,161500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,161600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,161700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,161800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,161900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,162000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,162100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,162200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,162300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,162400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,162500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,162600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,162700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,162800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,162900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,163000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,163100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,163200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,163300,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,163400,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,163500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,163600,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,163700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,163800,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,163900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,164000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,164100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,164200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,164300,7.7824,7.7824,7.7823,7.7823
USDHKD,20251007,164400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,164500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,164600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,164700,7.7822,7.7822,7.7821,7.7821
USDHKD,20251007,164800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,164900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,165000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,165100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,165200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,165300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,165400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,165500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,165600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,165700,7.7820,7.7821,7.7820,7.7821
USDHKD,20251007,165800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,165900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,170000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,170100,7.7822,7.7822,7.7821,7.7821
USDHKD,20251007,170200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,170300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,170400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,170500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,170600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,170700,7.7821,7.7822,7.7821,7.7822
USDHKD,20251007,170800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,170900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,171000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,171100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,171200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,171300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,171400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,171500,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,171600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,171700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,171800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,171900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,172000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,172100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,172200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,172300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,172400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,172500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,172600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,172700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,172800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,172900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,173000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,173100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,173200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,173300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,173400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,173500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,173600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,173700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,173800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,173900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,174000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,174100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,174200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,174300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,174400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,174500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,174600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,174700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,174800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,174900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,175000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,175100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,175200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,175300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,175400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,175500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,175600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,175700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,175800,7.7820,7.7821,7.7820,7.7820
USDHKD,20251007,175900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,180000,7.7819,7.7820,7.7819,7.7820
USDHKD,20251007,180100,7.7820,7.7820,7.7818,7.7818
USDHKD,20251007,180200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,180300,7.7817,7.7817,7.7816,7.7816
USDHKD,20251007,180400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,180500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,180600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,180700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,180800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,180900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,181000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,181100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,181200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,181300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,181400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,181500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,181600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,181700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,181800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,181900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,182000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,182100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,182200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,182300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,182400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,182500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,182600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,182700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,182800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,182900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,183000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,183100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,183200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,183300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,183400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,183500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,183600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,183700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,183800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,183900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,184000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,184100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,184200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,184300,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,184400,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,184500,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,184600,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,184700,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,184800,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,184900,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,185000,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,185100,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,185200,7.7818,7.7818,7.7818,7.7818
USDHKD,20251007,185300,7.7818,7.7818,7.7817,7.7817
USDHKD,20251007,185400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,185500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,185600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,185700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,185800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,185900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,190000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,190100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,190200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,190300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,190400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,190500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,190600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,190700,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,190800,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,190900,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,191000,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,191100,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,191200,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,191300,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,191400,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,191500,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,191600,7.7816,7.7816,7.7816,7.7816
USDHKD,20251007,191700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,191800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,191900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,192000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,192100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,192200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,192300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,192400,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,192500,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,192600,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,192700,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,192800,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,192900,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,193000,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,193100,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,193200,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,193300,7.7817,7.7817,7.7817,7.7817
USDHKD,20251007,193400,7.7818,7.7820,7.7818,7.7820
USDHKD,20251007,193500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,193600,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,193700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,193800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,193900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,194000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,194100,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,194200,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,194300,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,194400,7.7822,7.7824,7.7822,7.7824
USDHKD,20251007,194500,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,194600,7.7823,7.7824,7.7823,7.7824
USDHKD,20251007,194700,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,194800,7.7824,7.7826,7.7824,7.7826
USDHKD,20251007,194900,7.7826,7.7828,7.7826,7.7828
USDHKD,20251007,195000,7.7827,7.7827,7.7826,7.7826
USDHKD,20251007,195100,7.7826,7.7826,7.7825,7.7825
USDHKD,20251007,195200,7.7824,7.7824,7.7823,7.7823
USDHKD,20251007,195300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,195400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,195500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,195600,7.7822,7.7822,7.7821,7.7821
USDHKD,20251007,195700,7.7820,7.7820,7.7819,7.7819
USDHKD,20251007,195800,7.7820,7.7824,7.7820,7.7824
USDHKD,20251007,195900,7.7824,7.7824,7.7823,7.7823
USDHKD,20251007,200000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,200100,7.7822,7.7823,7.7822,7.7823
USDHKD,20251007,200200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,200300,7.7822,7.7823,7.7822,7.7823
USDHKD,20251007,200400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,200500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,200600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,200700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,200800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,200900,7.7822,7.7823,7.7822,7.7823
USDHKD,20251007,201000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,201100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,201200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,201300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,201400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,201500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,201600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,201700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,201800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,201900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,202000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,202100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,202200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,202300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,202400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,202500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,202600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,202700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,202800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,202900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,203000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,203100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,203200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,203300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,203400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,203500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,203600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,203700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,203800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,203900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,204000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,204100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,204200,7.7822,7.7823,7.7821,7.7823
USDHKD,20251007,204300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,204400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,204500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,204600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,204700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,204800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,204900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,205000,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,205100,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,205200,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,205300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,205400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,205500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,205600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,205700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,205800,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,205900,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,210000,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,210100,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,210200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,210300,7.7823,7.7823,7.7822,7.7822
USDHKD,20251007,210400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,210500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,210600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,210700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,210800,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,210900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,211000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,211100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,211200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,211300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,211400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,211500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,211600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,211700,7.7823,7.7827,7.7823,7.7827
USDHKD,20251007,211800,7.7826,7.7826,7.7825,7.7825
USDHKD,20251007,211900,7.7824,7.7824,7.7823,7.7823
USDHKD,20251007,212000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,212100,7.7822,7.7822,7.7819,7.7819
USDHKD,20251007,212200,7.7820,7.7821,7.7820,7.7820
USDHKD,20251007,212300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,212400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,212500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,212600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,212700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,212800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,212900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,213000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,213100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,213200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,213300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,213400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,213500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,213600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,213700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,213800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,213900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,214000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,214100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,214200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,214300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,214400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,214500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,214600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,214700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,214800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,214900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,215000,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,215100,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,215200,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,215300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,215400,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,215500,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,215600,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,215700,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,215800,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,215900,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,220000,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,220100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,220200,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,220300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,220400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,220500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,220600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,220700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,220800,7.7823,7.7823,7.7822,7.7822
USDHKD,20251007,220900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,221000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,221100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,221200,7.7822,7.7822,7.7820,7.7820
USDHKD,20251007,221300,7.7820,7.7820,7.7820,7.7820
USDHKD,20251007,221400,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,221500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,221600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,221700,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,221800,7.7822,7.7822,7.7821,7.7821
USDHKD,20251007,221900,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,222000,7.7822,7.7822,7.7821,7.7821
USDHKD,20251007,222100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,222200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,222300,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,222400,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,222500,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,222600,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,222700,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,222800,7.7821,7.7821,7.7821,7.7821
USDHKD,20251007,222900,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,223000,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,223100,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,223200,7.7822,7.7822,7.7822,7.7822
USDHKD,20251007,223300,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,223400,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,223500,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,223600,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,223700,7.7823,7.7823,7.7823,7.7823
USDHKD,20251007,223800,7.7823,7.7824,7.7823,7.7824
USDHKD,20251007,223900,7.7824,7.7824,7.7824,7.7824
USDHKD,20251007,224000,7.7822,7.7825,7.7822,7.7825
USDHKD,20251007,224100,7.7824,7.7824,7.7822,7.7824
USDHKD,20251007,224200,7.7825,7.7825,7.7823,7.7823
USDHKD,20251007,224300,7.7824,7.7826,7.7823,7.7823
USDHKD,20251007,224400,7.7824,7.7826,7.7824,7.7826
USDHKD,20251007,224500,7.7825,7.7826,7.7823,7.7826
USDHKD,20251007,224600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,224700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,224800,7.7825,7.7826,7.7824,7.7824
USDHKD,20251007,224900,7.7825,7.7826,7.7825,7.7826
USDHKD,20251007,225000,7.7825,7.7825,7.7823,7.7825
USDHKD,20251007,225100,7.7826,7.7826,7.7825,7.7826
USDHKD,20251007,225200,7.7825,7.7826,7.7824,7.7825
USDHKD,20251007,225300,7.7826,7.7826,7.7824,7.7824
USDHKD,20251007,225400,7.7823,7.7827,7.7823,7.7827
USDHKD,20251007,225500,7.7825,7.7825,7.7824,7.7825
USDHKD,20251007,225600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,225700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,225800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,225900,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,230000,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,230100,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,230200,7.7826,7.7826,7.7825,7.7825
USDHKD,20251007,230300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,230400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,230500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,230600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,230700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,230800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,230900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,231000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,231100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,231200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,231300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,231400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,231500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,231600,7.7826,7.7826,7.7825,7.7825
USDHKD,20251007,231700,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,231800,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,231900,7.7825,7.7826,7.7825,7.7826
USDHKD,20251007,232000,7.7825,7.7826,7.7825,7.7825
USDHKD,20251007,232100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,232200,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,232300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,232400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,232500,7.7826,7.7826,7.7825,7.7825
USDHKD,20251007,232600,7.7826,7.7826,7.7825,7.7825
USDHKD,20251007,232700,7.7825,7.7826,7.7825,7.7826
USDHKD,20251007,232800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,232900,7.7825,7.7826,7.7825,7.7826
USDHKD,20251007,233000,7.7826,7.7826,7.7825,7.7826
USDHKD,20251007,233100,7.7826,7.7826,7.7825,7.7825
USDHKD,20251007,233200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,233300,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,233400,7.7826,7.7826,7.7826,7.7826
USDHKD,20251007,233500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,233600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,233700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,233800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,233900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,234000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,234100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,234200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,234300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,234400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,234500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,234600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,234700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,234800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,234900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,235000,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,235100,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,235200,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,235300,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,235400,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,235500,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,235600,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,235700,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,235800,7.7825,7.7825,7.7825,7.7825
USDHKD,20251007,235900,7.7825,7.7825,7.7825,7.7825
USDHKD,20251008,000000,7.7825,7.7825,7.7825,7.7825
USDMXN,20251007,000100,18.336,18.336,18.331,18.331
USDMXN,20251007,000200,18.332,18.333,18.331,18.332
USDMXN,20251007,000300,18.333,18.333,18.333,18.333
USDMXN,20251007,000400,18.333,18.333,18.333,18.333
USDMXN,20251007,000500,18.333,18.333,18.333,18.333
USDMXN,20251007,000600,18.333,18.333,18.333,18.333
USDMXN,20251007,000700,18.333,18.333,18.332,18.332
USDMXN,20251007,000800,18.332,18.332,18.332,18.332
USDMXN,20251007,000900,18.333,18.333,18.332,18.332
USDMXN,20251007,001000,18.333,18.333,18.333,18.333
USDMXN,20251007,001100,18.333,18.333,18.332,18.332
USDMXN,20251007,001200,18.332,18.332,18.332,18.332
USDMXN,20251007,001300,18.332,18.332,18.331,18.331
USDMXN,20251007,001400,18.331,18.331,18.331,18.331
USDMXN,20251007,001500,18.332,18.334,18.332,18.334
USDMXN,20251007,001600,18.331,18.331,18.331,18.331
USDMXN,20251007,001700,18.331,18.333,18.331,18.333
USDMXN,20251007,001800,18.333,18.333,18.333,18.333
USDMXN,20251007,001900,18.330,18.330,18.330,18.330
USDMXN,20251007,002000,18.332,18.333,18.331,18.331
USDMXN,20251007,002100,18.332,18.332,18.332,18.332
USDMXN,20251007,002200,18.332,18.333,18.332,18.332
USDMXN,20251007,002300,18.332,18.332,18.332,18.332
USDMXN,20251007,002400,18.331,18.331,18.331,18.331
USDMXN,20251007,002500,18.331,18.331,18.330,18.330
USDMXN,20251007,002600,18.330,18.332,18.330,18.332
USDMXN,20251007,002700,18.331,18.331,18.329,18.329
USDMXN,20251007,002800,18.330,18.331,18.330,18.330
USDMXN,20251007,002900,18.328,18.328,18.328,18.328
USDMXN,20251007,003000,18.330,18.330,18.327,18.328
USDMXN,20251007,003100,18.330,18.330,18.329,18.329
USDMXN,20251007,003200,18.328,18.334,18.328,18.334
USDMXN,20251007,003300,18.333,18.333,18.331,18.331
USDMXN,20251007,003400,18.331,18.331,18.331,18.331
USDMXN,20251007,003500,18.332,18.334,18.331,18.334
USDMXN,20251007,003600,18.332,18.333,18.332,18.333
USDMXN,20251007,003700,18.333,18.333,18.333,18.333
USDMXN,20251007,003800,18.333,18.333,18.333,18.333
USDMXN,20251007,003900,18.331,18.333,18.331,18.333
USDMXN,20251007,004000,18.332,18.333,18.332,18.333
USDMXN,20251007,004100,18.332,18.336,18.332,18.336
USDMXN,20251007,004200,18.335,18.335,18.335,18.335
USDMXN,20251007,004300,18.335,18.335,18.335,18.335
USDMXN,20251007,004400,18.335,18.335,18.335,18.335
USDMXN,20251007,004500,18.335,18.335,18.334,18.334
USDMXN,20251007,004600,18.335,18.335,18.335,18.335
USDMXN,20251007,004700,18.335,18.335,18.335,18.335
USDMXN,20251007,004800,18.335,18.335,18.334,18.334
USDMXN,20251007,004900,18.335,18.335,18.335,18.335
USDMXN,20251007,005000,18.335,18.335,18.334,18.334
USDMXN,20251007,005100,18.334,18.336,18.334,18.336
USDMXN,20251007,005200,18.334,18.335,18.334,18.335
USDMXN,20251007,005300,18.336,18.336,18.334,18.335
USDMXN,20251007,005400,18.335,18.335,18.335,18.335
USDMXN,20251007,005500,18.334,18.334,18.334,18.334
USDMXN,20251007,005600,18.335,18.336,18.335,18.335
USDMXN,20251007,005700,18.336,18.336,18.334,18.334
USDMXN,20251007,005800,18.335,18.336,18.335,18.335
USDMXN,20251007,005900,18.336,18.336,18.336,18.336
USDMXN,20251007,010000,18.336,18.336,18.335,18.335
USDMXN,20251007,010100,18.335,18.335,18.335,18.335
USDMXN,20251007,010200,18.335,18.335,18.335,18.335
USDMXN,20251007,010300,18.336,18.336,18.336,18.336
USDMXN,20251007,010400,18.335,18.336,18.335,18.336
USDMXN,20251007,010500,18.336,18.336,18.336,18.336
USDMXN,20251007,010600,18.334,18.334,18.334,18.334
USDMXN,20251007,010700,18.334,18.334,18.334,18.334
USDMXN,20251007,010800,18.334,18.338,18.334,18.337
USDMXN,20251007,010900,18.338,18.338,18.338,18.338
USDMXN,20251007,011000,18.338,18.338,18.338,18.338
USDMXN,20251007,011100,18.338,18.338,18.338,18.338
USDMXN,20251007,011200,18.338,18.338,18.337,18.338
USDMXN,20251007,011300,18.337,18.337,18.337,18.337
USDMXN,20251007,011400,18.337,18.337,18.337,18.337
USDMXN,20251007,011500,18.338,18.338,18.338,18.338
USDMXN,20251007,011600,18.338,18.338,18.337,18.337
USDMXN,20251007,011700,18.337,18.337,18.337,18.337
USDMXN,20251007,011800,18.336,18.338,18.336,18.337
USDMXN,20251007,011900,18.337,18.337,18.337,18.337
USDMXN,20251007,012000,18.336,18.336,18.336,18.336
USDMXN,20251007,012100,18.336,18.336,18.336,18.336
USDMXN,20251007,012200,18.336,18.336,18.336,18.336
USDMXN,20251007,012300,18.336,18.336,18.334,18.334
USDMXN,20251007,012400,18.334,18.334,18.334,18.334
USDMXN,20251007,012500,18.334,18.334,18.334,18.334
USDMXN,20251007,012600,18.334,18.334,18.333,18.333
USDMXN,20251007,012700,18.334,18.334,18.334,18.334
USDMXN,20251007,012800,18.334,18.334,18.334,18.334
USDMXN,20251007,012900,18.334,18.334,18.333,18.333
USDMXN,20251007,013000,18.333,18.334,18.333,18.334
USDMXN,20251007,013100,18.334,18.334,18.334,18.334
USDMXN,20251007,013200,18.333,18.333,18.333,18.333
USDMXN,20251007,013300,18.333,18.333,18.332,18.332
USDMXN,20251007,013400,18.332,18.333,18.332,18.333
USDMXN,20251007,013500,18.333,18.333,18.333,18.333
USDMXN,20251007,013600,18.332,18.333,18.332,18.332
USDMXN,20251007,013700,18.332,18.332,18.331,18.331
USDMXN,20251007,013800,18.332,18.332,18.331,18.331
USDMXN,20251007,013900,18.331,18.332,18.331,18.331
USDMXN,20251007,014000,18.331,18.331,18.331,18.331
USDMXN,20251007,014100,18.332,18.333,18.332,18.333
USDMXN,20251007,014200,18.333,18.333,18.333,18.333
USDMXN,20251007,014300,18.332,18.332,18.331,18.331
USDMXN,20251007,014400,18.332,18.332,18.332,18.332
USDMXN,20251007,014500,18.331,18.331,18.330,18.331
USDMXN,20251007,014600,18.332,18.332,18.332,18.332
USDMXN,20251007,014700,18.332,18.332,18.332,18.332
USDMXN,20251007,014800,18.332,18.332,18.332,18.332
USDMXN,20251007,014900,18.332,18.332,18.332,18.332
USDMXN,20251007,015000,18.332,18.333,18.332,18.332
USDMXN,20251007,015100,18.333,18.333,18.332,18.332
USDMXN,20251007,015200,18.333,18.333,18.332,18.332
USDMXN,20251007,015300,18.332,18.332,18.332,18.332
USDMXN,20251007,015400,18.333,18.333,18.333,18.333
USDMXN,20251007,015500,18.333,18.333,18.333,18.333
USDMXN,20251007,015600,18.333,18.333,18.333,18.333
USDMXN,20251007,015700,18.333,18.333,18.333,18.333
USDMXN,20251007,015800,18.333,18.334,18.333,18.334
USDMXN,20251007,015900,18.335,18.336,18.335,18.335
USDMXN,20251007,020000,18.335,18.335,18.335,18.335
USDMXN,20251007,020100,18.336,18.337,18.335,18.336
USDMXN,20251007,020200,18.336,18.336,18.336,18.336
USDMXN,20251007,020300,18.335,18.337,18.335,18.337
USDMXN,20251007,020400,18.336,18.336,18.336,18.336
USDMXN,20251007,020500,18.336,18.336,18.335,18.336
USDMXN,20251007,020600,18.337,18.337,18.335,18.335
USDMXN,20251007,020700,18.336,18.336,18.335,18.335
USDMXN,20251007,020800,18.335,18.335,18.335,18.335
USDMXN,20251007,020900,18.336,18.336,18.336,18.336
USDMXN,20251007,021000,18.336,18.336,18.336,18.336
USDMXN,20251007,021100,18.336,18.336,18.335,18.336
USDMXN,20251007,021200,18.336,18.337,18.336,18.336
USDMXN,20251007,021300,18.336,18.336,18.336,18.336
USDMXN,20251007,021400,18.335,18.335,18.335,18.335
USDMXN,20251007,021500,18.335,18.336,18.335,18.335
USDMXN,20251007,021600,18.336,18.336,18.335,18.335
USDMXN,20251007,021700,18.336,18.336,18.335,18.335
USDMXN,20251007,021800,18.336,18.336,18.335,18.336
USDMXN,20251007,021900,18.335,18.336,18.335,18.335
USDMXN,20251007,022000,18.336,18.336,18.334,18.334
USDMXN,20251007,022100,18.333,18.333,18.333,18.333
USDMXN,20251007,022200,18.333,18.333,18.332,18.332
USDMXN,20251007,022300,18.333,18.333,18.332,18.332
USDMXN,20251007,022400,18.333,18.333,18.333,18.333
USDMXN,20251007,022500,18.332,18.332,18.332,18.332
USDMXN,20251007,022600,18.332,18.333,18.332,18.333
USDMXN,20251007,022700,18.332,18.332,18.332,18.332
USDMXN,20251007,022800,18.332,18.332,18.332,18.332
USDMXN,20251007,022900,18.332,18.332,18.332,18.332
USDMXN,20251007,023000,18.332,18.332,18.332,18.332
USDMXN,20251007,023100,18.332,18.332,18.332,18.332
USDMXN,20251007,023200,18.333,18.333,18.333,18.333
USDMXN,20251007,023300,18.333,18.333,18.332,18.332
USDMXN,20251007,023400,18.334,18.336,18.334,18.336
USDMXN,20251007,023500,18.336,18.336,18.336,18.336
USDMXN,20251007,023600,18.336,18.336,18.336,18.336
USDMXN,20251007,023700,18.336,18.336,18.336,18.336
USDMXN,20251007,023800,18.335,18.336,18.335,18.335
USDMXN,20251007,023900,18.336,18.336,18.335,18.336
USDMXN,20251007,024000,18.335,18.337,18.335,18.337
USDMXN,20251007,024100,18.336,18.337,18.336,18.336
USDMXN,20251007,024200,18.336,18.336,18.336,18.336
USDMXN,20251007,024300,18.336,18.336,18.336,18.336
USDMXN,20251007,024400,18.337,18.338,18.336,18.336
USDMXN,20251007,024500,18.337,18.337,18.336,18.336
USDMXN,20251007,024600,18.337,18.337,18.337,18.337
USDMXN,20251007,024700,18.336,18.336,18.336,18.336
USDMXN,20251007,024800,18.336,18.336,18.336,18.336
USDMXN,20251007,024900,18.336,18.336,18.336,18.336
USDMXN,20251007,025000,18.337,18.338,18.336,18.338
USDMXN,20251007,025100,18.337,18.337,18.337,18.337
USDMXN,20251007,025200,18.338,18.338,18.337,18.338
USDMXN,20251007,025300,18.337,18.337,18.337,18.337
USDMXN,20251007,025400,18.336,18.337,18.336,18.337
USDMXN,20251007,025500,18.337,18.337,18.336,18.336
USDMXN,20251007,025600,18.337,18.337,18.336,18.337
USDMXN,20251007,025700,18.336,18.336,18.336,18.336
USDMXN,20251007,025800,18.336,18.336,18.336,18.336
USDMXN,20251007,025900,18.336,18.337,18.336,18.336
USDMXN,20251007,030000,18.336,18.336,18.336,18.336
USDMXN,20251007,030100,18.336,18.336,18.336,18.336
USDMXN,20251007,030200,18.337,18.338,18.337,18.338
USDMXN,20251007,030300,18.337,18.338,18.337,18.338
USDMXN,20251007,030400,18.338,18.338,18.338,18.338
USDMXN,20251007,030500,18.337,18.339,18.337,18.339
USDMXN,20251007,030600,18.339,18.339,18.339,18.339
USDMXN,20251007,030700,18.339,18.340,18.339,18.340
USDMXN,20251007,030800,18.339,18.339,18.338,18.338
USDMXN,20251007,030900,18.338,18.338,18.338,18.338
USDMXN,20251007,031000,18.338,18.338,18.338,18.338
USDMXN,20251007,031100,18.338,18.338,18.338,18.338
USDMXN,20251007,031200,18.338,18.339,18.338,18.339
USDMXN,20251007,031300,18.338,18.338,18.338,18.338
USDMXN,20251007,031400,18.338,18.338,18.337,18.338
USDMXN,20251007,031500,18.338,18.339,18.338,18.339
USDMXN,20251007,031600,18.339,18.339,18.339,18.339
USDMXN,20251007,031700,18.338,18.338,18.337,18.337
USDMXN,20251007,031800,18.336,18.336,18.336,18.336
USDMXN,20251007,031900,18.336,18.336,18.335,18.336
USDMXN,20251007,032000,18.335,18.336,18.335,18.335
USDMXN,20251007,032100,18.336,18.336,18.335,18.336
USDMXN,20251007,032200,18.335,18.335,18.335,18.335
USDMXN,20251007,032300,18.334,18.336,18.334,18.335
USDMXN,20251007,032400,18.334,18.334,18.333,18.333
USDMXN,20251007,032500,18.333,18.335,18.332,18.335
USDMXN,20251007,032600,18.336,18.336,18.335,18.335
USDMXN,20251007,032700,18.336,18.336,18.335,18.335
USDMXN,20251007,032800,18.336,18.336,18.335,18.336
USDMXN,20251007,032900,18.335,18.336,18.335,18.335
USDMXN,20251007,033000,18.336,18.336,18.336,18.336
USDMXN,20251007,033100,18.336,18.336,18.336,18.336
USDMXN,20251007,033200,18.336,18.336,18.336,18.336
USDMXN,20251007,033300,18.336,18.336,18.336,18.336
USDMXN,20251007,033400,18.336,18.336,18.335,18.335
USDMXN,20251007,033500,18.335,18.335,18.335,18.335
USDMXN,20251007,033600,18.336,18.337,18.336,18.337
USDMXN,20251007,033700,18.336,18.336,18.335,18.335
USDMXN,20251007,033800,18.336,18.337,18.336,18.336
USDMXN,20251007,033900,18.336,18.336,18.336,18.336
USDMXN,20251007,034000,18.337,18.339,18.337,18.339
USDMXN,20251007,034100,18.338,18.339,18.338,18.339
USDMXN,20251007,034200,18.339,18.339,18.339,18.339
USDMXN,20251007,034300,18.338,18.338,18.338,18.338
USDMXN,20251007,034400,18.338,18.339,18.338,18.338
USDMXN,20251007,034500,18.339,18.339,18.338,18.339
USDMXN,20251007,034600,18.338,18.338,18.337,18.337
USDMXN,20251007,034700,18.336,18.336,18.335,18.335
USDMXN,20251007,034800,18.335,18.335,18.335,18.335
USDMXN,20251007,034900,18.336,18.336,18.336,18.336
USDMXN,20251007,035000,18.335,18.335,18.335,18.335
USDMXN,20251007,035100,18.335,18.336,18.335,18.335
USDMXN,20251007,035200,18.336,18.337,18.336,18.336
USDMXN,20251007,035300,18.337,18.337,18.337,18.337
USDMXN,20251007,035400,18.337,18.337,18.336,18.336
USDMXN,20251007,035500,18.335,18.335,18.335,18.335
USDMXN,20251007,035600,18.335,18.335,18.335,18.335
USDMXN,20251007,035700,18.335,18.336,18.335,18.335
USDMXN,20251007,035800,18.336,18.336,18.336,18.336
USDMXN,20251007,035900,18.335,18.336,18.335,18.336
USDMXN,20251007,040000,18.336,18.336,18.336,18.336
USDMXN,20251007,040100,18.336,18.336,18.336,18.336
USDMXN,20251007,040200,18.335,18.335,18.335,18.335
USDMXN,20251007,040300,18.335,18.335,18.335,18.335
USDMXN,20251007,040400,18.334,18.334,18.334,18.334
USDMXN,20251007,040500,18.335,18.335,18.335,18.335
USDMXN,20251007,040600,18.335,18.335,18.335,18.335
USDMXN,20251007,040700,18.335,18.336,18.335,18.336
USDMXN,20251007,040800,18.336,18.336,18.336,18.336
USDMXN,20251007,040900,18.335,18.336,18.335,18.336
USDMXN,20251007,041000,18.335,18.336,18.335,18.336
USDMXN,20251007,041100,18.335,18.336,18.335,18.336
USDMXN,20251007,041200,18.335,18.335,18.335,18.335
USDMXN,20251007,041300,18.335,18.335,18.331,18.331
USDMXN,20251007,041400,18.332,18.332,18.332,18.332
USDMXN,20251007,041500,18.332,18.332,18.332,18.332
USDMXN,20251007,041600,18.332,18.332,18.331,18.332
USDMXN,20251007,041700,18.331,18.332,18.331,18.332
USDMXN,20251007,041800,18.331,18.331,18.331,18.331
USDMXN,20251007,041900,18.331,18.331,18.331,18.331
USDMXN,20251007,042000,18.332,18.332,18.332,18.332
USDMXN,20251007,042100,18.332,18.332,18.332,18.332
USDMXN,20251007,042200,18.332,18.332,18.332,18.332
USDMXN,20251007,042300,18.332,18.332,18.332,18.332
USDMXN,20251007,042400,18.332,18.333,18.332,18.332
USDMXN,20251007,042500,18.332,18.332,18.332,18.332
USDMXN,20251007,042600,18.331,18.331,18.331,18.331
USDMXN,20251007,042700,18.331,18.331,18.331,18.331
USDMXN,20251007,042800,18.332,18.332,18.331,18.331
USDMXN,20251007,042900,18.332,18.332,18.331,18.331
USDMXN,20251007,043000,18.332,18.332,18.330,18.330
USDMXN,20251007,043100,18.329,18.329,18.328,18.328
USDMXN,20251007,043200,18.328,18.328,18.328,18.328
USDMXN,20251007,043300,18.329,18.329,18.329,18.329
USDMXN,20251007,043400,18.329,18.329,18.328,18.329
USDMXN,20251007,043500,18.328,18.328,18.328,18.328
USDMXN,20251007,043600,18.328,18.328,18.328,18.328
USDMXN,20251007,043700,18.328,18.329,18.328,18.329
USDMXN,20251007,043800,18.328,18.328,18.328,18.328
USDMXN,20251007,043900,18.329,18.329,18.328,18.329
USDMXN,20251007,044000,18.329,18.329,18.329,18.329
USDMXN,20251007,044100,18.329,18.329,18.329,18.329
USDMXN,20251007,044200,18.329,18.329,18.329,18.329
USDMXN,20251007,044300,18.329,18.329,18.329,18.329
USDMXN,20251007,044400,18.328,18.329,18.328,18.328
USDMXN,20251007,044500,18.328,18.328,18.328,18.328
USDMXN,20251007,044600,18.328,18.328,18.328,18.328
USDMXN,20251007,044700,18.328,18.328,18.328,18.328
USDMXN,20251007,044800,18.328,18.328,18.328,18.328
USDMXN,20251007,044900,18.329,18.334,18.329,18.334
USDMXN,20251007,045000,18.335,18.335,18.332,18.332
USDMXN,20251007,045100,18.332,18.332,18.332,18.332
USDMXN,20251007,045200,18.332,18.332,18.331,18.331
USDMXN,20251007,045300,18.330,18.330,18.329,18.329
USDMXN,20251007,045400,18.328,18.328,18.328,18.328
USDMXN,20251007,045500,18.328,18.328,18.328,18.328
USDMXN,20251007,045600,18.328,18.329,18.328,18.329
USDMXN,20251007,045700,18.329,18.329,18.329,18.329
USDMXN,20251007,045800,18.330,18.330,18.329,18.329
USDMXN,20251007,045900,18.329,18.329,18.329,18.329
USDMXN,20251007,050000,18.329,18.329,18.329,18.329
USDMXN,20251007,050100,18.329,18.329,18.329,18.329
USDMXN,20251007,050200,18.329,18.329,18.329,18.329
USDMXN,20251007,050300,18.329,18.329,18.328,18.329
USDMXN,20251007,050400,18.329,18.329,18.329,18.329
USDMXN,20251007,050500,18.330,18.332,18.330,18.332
USDMXN,20251007,050600,18.332,18.332,18.331,18.331
USDMXN,20251007,050700,18.332,18.333,18.332,18.333
USDMXN,20251007,050800,18.332,18.333,18.332,18.333
USDMXN,20251007,050900,18.333,18.334,18.333,18.333
USDMXN,20251007,051000,18.333,18.333,18.332,18.332
USDMXN,20251007,051100,18.333,18.333,18.333,18.333
USDMXN,20251007,051200,18.331,18.331,18.330,18.330
USDMXN,20251007,051300,18.331,18.331,18.329,18.329
USDMXN,20251007,051400,18.329,18.329,18.329,18.329
USDMXN,20251007,051500,18.329,18.329,18.328,18.328
USDMXN,20251007,051600,18.329,18.329,18.328,18.328
USDMXN,20251007,051700,18.328,18.329,18.328,18.329
USDMXN,20251007,051800,18.329,18.329,18.329,18.329
USDMXN,20251007,051900,18.329,18.329,18.329,18.329
USDMXN,20251007,052000,18.330,18.330,18.330,18.330
USDMXN,20251007,052100,18.330,18.330,18.330,18.330
USDMXN,20251007,052200,18.330,18.330,18.330,18.330
USDMXN,20251007,052300,18.329,18.329,18.329,18.329
USDMXN,20251007,052400,18.329,18.330,18.329,18.330
USDMXN,20251007,052500,18.331,18.332,18.331,18.332
USDMXN,20251007,052600,18.333,18.333,18.333,18.333
USDMXN,20251007,052700,18.333,18.334,18.333,18.333
USDMXN,20251007,052800,18.333,18.333,18.333,18.333
USDMXN,20251007,052900,18.333,18.333,18.333,18.333
USDMXN,20251007,053000,18.333,18.333,18.333,18.333
USDMXN,20251007,053100,18.333,18.333,18.333,18.333
USDMXN,20251007,053200,18.334,18.336,18.334,18.335
USDMXN,20251007,053300,18.336,18.336,18.336,18.336
USDMXN,20251007,053400,18.336,18.336,18.336,18.336
USDMXN,20251007,053500,18.336,18.337,18.336,18.337
USDMXN,20251007,053600,18.337,18.337,18.336,18.336
USDMXN,20251007,053700,18.337,18.337,18.336,18.336
USDMXN,20251007,053800,18.336,18.336,18.336,18.336
USDMXN,20251007,053900,18.337,18.337,18.336,18.336
USDMXN,20251007,054000,18.337,18.337,18.337,18.337
USDMXN,20251007,054100,18.336,18.336,18.336,18.336
USDMXN,20251007,054200,18.336,18.337,18.336,18.337
USDMXN,20251007,054300,18.336,18.336,18.336,18.336
USDMXN,20251007,054400,18.336,18.336,18.334,18.334
USDMXN,20251007,054500,18.333,18.334,18.333,18.334
USDMXN,20251007,054600,18.332,18.332,18.332,18.332
USDMXN,20251007,054700,18.332,18.332,18.332,18.332
USDMXN,20251007,054800,18.332,18.333,18.332,18.333
USDMXN,20251007,054900,18.333,18.333,18.333,18.333
USDMXN,20251007,055000,18.333,18.333,18.333,18.333
USDMXN,20251007,055100,18.334,18.334,18.333,18.333
USDMXN,20251007,055200,18.333,18.333,18.333,18.333
USDMXN,20251007,055300,18.334,18.334,18.334,18.334
USDMXN,20251007,055400,18.334,18.334,18.333,18.333
USDMXN,20251007,055500,18.333,18.333,18.333,18.333
USDMXN,20251007,055600,18.334,18.334,18.333,18.333
USDMXN,20251007,055700,18.334,18.334,18.334,18.334
USDMXN,20251007,055800,18.334,18.334,18.334,18.334
USDMXN,20251007,055900,18.334,18.334,18.333,18.333
USDMXN,20251007,060000,18.333,18.333,18.333,18.333
USDMXN,20251007,060100,18.333,18.333,18.333,18.333
USDMXN,20251007,060200,18.334,18.334,18.334,18.334
USDMXN,20251007,060300,18.336,18.336,18.336,18.336
USDMXN,20251007,060400,18.336,18.336,18.336,18.336
USDMXN,20251007,060500,18.336,18.337,18.336,18.337
USDMXN,20251007,060600,18.336,18.336,18.336,18.336
USDMXN,20251007,060700,18.336,18.336,18.336,18.336
USDMXN,20251007,060800,18.336,18.336,18.334,18.334
USDMXN,20251007,060900,18.334,18.334,18.334,18.334
USDMXN,20251007,061000,18.333,18.333,18.333,18.333
USDMXN,20251007,061100,18.333,18.333,18.332,18.332
USDMXN,20251007,061200,18.333,18.333,18.333,18.333
USDMXN,20251007,061300,18.333,18.333,18.333,18.333
USDMXN,20251007,061400,18.333,18.333,18.333,18.333
USDMXN,20251007,061500,18.333,18.333,18.332,18.332
USDMXN,20251007,061600,18.332,18.332,18.332,18.332
USDMXN,20251007,061700,18.332,18.332,18.332,18.332
USDMXN,20251007,061800,18.332,18.332,18.332,18.332
USDMXN,20251007,061900,18.332,18.332,18.332,18.332
USDMXN,20251007,062000,18.332,18.332,18.332,18.332
USDMXN,20251007,062100,18.332,18.332,18.332,18.332
USDMXN,20251007,062200,18.332,18.332,18.332,18.332
USDMXN,20251007,062300,18.332,18.333,18.332,18.333
USDMXN,20251007,062400,18.332,18.333,18.332,18.333
USDMXN,20251007,062500,18.333,18.333,18.333,18.333
USDMXN,20251007,062600,18.333,18.333,18.333,18.333
USDMXN,20251007,062700,18.333,18.333,18.333,18.333
USDMXN,20251007,062800,18.332,18.333,18.332,18.333
USDMXN,20251007,062900,18.333,18.333,18.333,18.333
USDMXN,20251007,063000,18.332,18.333,18.332,18.332
USDMXN,20251007,063100,18.333,18.333,18.333,18.333
USDMXN,20251007,063200,18.333,18.333,18.332,18.333
USDMXN,20251007,063300,18.332,18.333,18.332,18.333
USDMXN,20251007,063400,18.332,18.333,18.332,18.333
USDMXN,20251007,063500,18.333,18.334,18.333,18.334
USDMXN,20251007,063600,18.335,18.335,18.335,18.335
USDMXN,20251007,063700,18.336,18.336,18.335,18.335
USDMXN,20251007,063800,18.336,18.336,18.336,18.336
USDMXN,20251007,063900,18.336,18.337,18.335,18.337
USDMXN,20251007,064000,18.337,18.337,18.337,18.337
USDMXN,20251007,064100,18.336,18.337,18.336,18.336
USDMXN,20251007,064200,18.337,18.337,18.337,18.337
USDMXN,20251007,064300,18.337,18.337,18.337,18.337
USDMXN,20251007,064400,18.337,18.337,18.337,18.337
USDMXN,20251007,064500,18.337,18.339,18.337,18.339
USDMXN,20251007,064600,18.340,18.340,18.340,18.340
USDMXN,20251007,064700,18.340,18.343,18.340,18.343
USDMXN,20251007,064800,18.343,18.343,18.343,18.343
USDMXN,20251007,064900,18.344,18.346,18.344,18.346
USDMXN,20251007,065000,18.347,18.347,18.346,18.346
USDMXN,20251007,065100,18.345,18.345,18.343,18.344
USDMXN,20251007,065200,18.344,18.344,18.344,18.344
USDMXN,20251007,065300,18.343,18.346,18.343,18.346
USDMXN,20251007,065400,18.347,18.347,18.347,18.347
USDMXN,20251007,065500,18.347,18.347,18.347,18.347
USDMXN,20251007,065600,18.346,18.347,18.346,18.347
USDMXN,20251007,065700,18.346,18.346,18.345,18.346
USDMXN,20251007,065800,18.346,18.346,18.346,18.346
USDMXN,20251007,065900,18.345,18.346,18.345,18.346
USDMXN,20251007,070000,18.345,18.346,18.345,18.346
USDMXN,20251007,070100,18.346,18.347,18.344,18.345
USDMXN,20251007,070200,18.344,18.345,18.344,18.344
USDMXN,20251007,070300,18.343,18.344,18.343,18.343
USDMXN,20251007,070400,18.343,18.343,18.343,18.343
USDMXN,20251007,070500,18.344,18.344,18.344,18.344
USDMXN,20251007,070600,18.345,18.347,18.345,18.346
USDMXN,20251007,070700,18.346,18.346,18.345,18.345
USDMXN,20251007,070800,18.345,18.345,18.344,18.345
USDMXN,20251007,070900,18.344,18.344,18.343,18.344
USDMXN,20251007,071000,18.344,18.344,18.344,18.344
USDMXN,20251007,071100,18.344,18.344,18.343,18.343
USDMXN,20251007,071200,18.343,18.344,18.343,18.344
USDMXN,20251007,071300,18.345,18.347,18.345,18.346
USDMXN,20251007,071400,18.347,18.347,18.346,18.346
USDMXN,20251007,071500,18.347,18.347,18.346,18.346
USDMXN,20251007,071600,18.345,18.345,18.344,18.344
USDMXN,20251007,071700,18.344,18.345,18.343,18.344
USDMXN,20251007,071800,18.344,18.344,18.344,18.344
USDMXN,20251007,071900,18.345,18.345,18.345,18.345
USDMXN,20251007,072000,18.345,18.346,18.345,18.345
USDMXN,20251007,072100,18.345,18.345,18.345,18.345
USDMXN,20251007,072200,18.346,18.347,18.346,18.347
USDMXN,20251007,072300,18.350,18.351,18.350,18.350
USDMXN,20251007,072400,18.351,18.352,18.351,18.352
USDMXN,20251007,072500,18.353,18.354,18.351,18.351
USDMXN,20251007,072600,18.350,18.350,18.350,18.350
USDMXN,20251007,072700,18.350,18.350,18.350,18.350
USDMXN,20251007,072800,18.350,18.350,18.350,18.350
USDMXN,20251007,072900,18.350,18.350,18.350,18.350
USDMXN,20251007,073000,18.350,18.350,18.350,18.350
USDMXN,20251007,073100,18.350,18.350,18.350,18.350
USDMXN,20251007,073200,18.350,18.350,18.350,18.350
USDMXN,20251007,073300,18.351,18.351,18.350,18.350
USDMXN,20251007,073400,18.351,18.351,18.350,18.350
USDMXN,20251007,073500,18.350,18.350,18.349,18.349
USDMXN,20251007,073600,18.350,18.350,18.349,18.350
USDMXN,20251007,073700,18.349,18.350,18.349,18.350
USDMXN,20251007,073800,18.350,18.350,18.350,18.350
USDMXN,20251007,073900,18.351,18.352,18.350,18.350
USDMXN,20251007,074000,18.349,18.349,18.349,18.349
USDMXN,20251007,074100,18.348,18.348,18.348,18.348
USDMXN,20251007,074200,18.348,18.348,18.347,18.347
USDMXN,20251007,074300,18.348,18.350,18.348,18.350
USDMXN,20251007,074400,18.350,18.351,18.350,18.351
USDMXN,20251007,074500,18.350,18.350,18.350,18.350
USDMXN,20251007,074600,18.350,18.350,18.349,18.349
USDMXN,20251007,074700,18.349,18.349,18.349,18.349
USDMXN,20251007,074800,18.350,18.350,18.349,18.350
USDMXN,20251007,074900,18.349,18.350,18.349,18.350
USDMXN,20251007,075000,18.350,18.350,18.349,18.349
USDMXN,20251007,075100,18.350,18.350,18.344,18.346
USDMXN,20251007,075200,18.347,18.347,18.346,18.346
USDMXN,20251007,075300,18.346,18.346,18.346,18.346
USDMXN,20251007,075400,18.346,18.346,18.346,18.346
USDMXN,20251007,075500,18.346,18.346,18.346,18.346
USDMXN,20251007,075600,18.347,18.347,18.346,18.347
USDMXN,20251007,075700,18.346,18.347,18.346,18.346
USDMXN,20251007,075800,18.346,18.346,18.346,18.346
USDMXN,20251007,075900,18.347,18.347,18.346,18.347
USDMXN,20251007,080000,18.346,18.347,18.346,18.346
USDMXN,20251007,080100,18.347,18.347,18.347,18.347
USDMXN,20251007,080200,18.348,18.352,18.348,18.352
USDMXN,20251007,080300,18.351,18.355,18.351,18.354
USDMXN,20251007,080400,18.353,18.354,18.351,18.352
USDMXN,20251007,080500,18.353,18.353,18.351,18.351
USDMXN,20251007,080600,18.352,18.354,18.352,18.354
USDMXN,20251007,080700,18.353,18.353,18.353,18.353
USDMXN,20251007,080800,18.352,18.354,18.351,18.354
USDMXN,20251007,080900,18.355,18.357,18.355,18.357
USDMXN,20251007,081000,18.357,18.357,18.356,18.357
USDMXN,20251007,081100,18.356,18.356,18.354,18.354
USDMXN,20251007,081200,18.354,18.354,18.354,18.354
USDMXN,20251007,081300,18.354,18.357,18.354,18.357
USDMXN,20251007,081400,18.356,18.357,18.356,18.357
USDMXN,20251007,081500,18.356,18.356,18.356,18.356
USDMXN,20251007,081600,18.356,18.356,18.354,18.354
USDMXN,20251007,081700,18.355,18.356,18.355,18.356
USDMXN,20251007,081800,18.355,18.355,18.354,18.354
USDMXN,20251007,081900,18.355,18.357,18.355,18.356
USDMXN,20251007,082000,18.355,18.355,18.354,18.354
USDMXN,20251007,082100,18.353,18.353,18.351,18.351
USDMXN,20251007,082200,18.352,18.353,18.352,18.353
USDMXN,20251007,082300,18.353,18.353,18.353,18.353
USDMXN,20251007,082400,18.354,18.356,18.354,18.356
USDMXN,20251007,082500,18.357,18.357,18.357,18.357
USDMXN,20251007,082600,18.357,18.357,18.357,18.357
USDMXN,20251007,082700,18.358,18.358,18.356,18.356
USDMXN,20251007,082800,18.357,18.357,18.357,18.357
USDMXN,20251007,082900,18.357,18.357,18.357,18.357
USDMXN,20251007,083000,18.357,18.357,18.357,18.357
USDMXN,20251007,083100,18.357,18.358,18.357,18.357
USDMXN,20251007,083200,18.357,18.357,18.357,18.357
USDMXN,20251007,083300,18.358,18.358,18.358,18.358
USDMXN,20251007,083400,18.357,18.357,18.357,18.357
USDMXN,20251007,083500,18.357,18.358,18.357,18.358
USDMXN,20251007,083600,18.357,18.357,18.357,18.357
USDMXN,20251007,083700,18.357,18.357,18.356,18.356
USDMXN,20251007,083800,18.357,18.357,18.354,18.354
USDMXN,20251007,083900,18.355,18.358,18.355,18.358
USDMXN,20251007,084000,18.358,18.358,18.358,18.358
USDMXN,20251007,084100,18.357,18.358,18.357,18.358
USDMXN,20251007,084200,18.359,18.359,18.359,18.359
USDMXN,20251007,084300,18.361,18.362,18.361,18.361
USDMXN,20251007,084400,18.360,18.361,18.359,18.359
USDMXN,20251007,084500,18.358,18.358,18.358,18.358
USDMXN,20251007,084600,18.358,18.358,18.358,18.358
USDMXN,20251007,084700,18.358,18.358,18.358,18.358
USDMXN,20251007,084800,18.358,18.358,18.358,18.358
USDMXN,20251007,084900,18.358,18.358,18.358,18.358
USDMXN,20251007,085000,18.358,18.358,18.357,18.357
USDMXN,20251007,085100,18.357,18.357,18.357,18.357
USDMXN,20251007,085200,18.358,18.361,18.358,18.361
USDMXN,20251007,085300,18.362,18.364,18.362,18.364
USDMXN,20251007,085400,18.363,18.364,18.363,18.364
USDMXN,20251007,085500,18.364,18.364,18.364,18.364
USDMXN,20251007,085600,18.364,18.364,18.364,18.364
USDMXN,20251007,085700,18.364,18.364,18.364,18.364
USDMXN,20251007,085800,18.363,18.364,18.361,18.364
USDMXN,20251007,085900,18.364,18.364,18.364,18.364
USDMXN,20251007,090000,18.364,18.364,18.364,18.364
USDMXN,20251007,090100,18.365,18.365,18.365,18.365
USDMXN,20251007,090200,18.365,18.368,18.365,18.366
USDMXN,20251007,090300,18.365,18.365,18.365,18.365
USDMXN,20251007,090400,18.365,18.367,18.365,18.367
USDMXN,20251007,090500,18.368,18.369,18.368,18.369
USDMXN,20251007,090600,18.368,18.371,18.368,18.371
USDMXN,20251007,090700,18.372,18.372,18.372,18.372
USDMXN,20251007,090800,18.372,18.372,18.371,18.372
USDMXN,20251007,090900,18.371,18.372,18.370,18.372
USDMXN,20251007,091000,18.373,18.374,18.373,18.374
USDMXN,20251007,091100,18.374,18.374,18.374,18.374
USDMXN,20251007,091200,18.374,18.380,18.374,18.380
USDMXN,20251007,091300,18.379,18.379,18.378,18.378
USDMXN,20251007,091400,18.377,18.377,18.375,18.375
USDMXN,20251007,091500,18.374,18.375,18.374,18.375
USDMXN,20251007,091600,18.374,18.374,18.374,18.374
USDMXN,20251007,091700,18.374,18.378,18.374,18.375
USDMXN,20251007,091800,18.374,18.374,18.374,18.374
USDMXN,20251007,091900,18.375,18.375,18.375,18.375
USDMXN,20251007,092000,18.375,18.375,18.373,18.375
USDMXN,20251007,092100,18.374,18.376,18.374,18.376
USDMXN,20251007,092200,18.377,18.378,18.377,18.378
USDMXN,20251007,092300,18.378,18.378,18.377,18.378
USDMXN,20251007,092400,18.379,18.380,18.379,18.380
USDMXN,20251007,092500,18.379,18.379,18.378,18.379
USDMXN,20251007,092600,18.380,18.380,18.379,18.379
USDMXN,20251007,092700,18.378,18.379,18.378,18.378
USDMXN,20251007,092800,18.377,18.378,18.376,18.378
USDMXN,20251007,092900,18.379,18.381,18.378,18.381
USDMXN,20251007,093000,18.382,18.382,18.381,18.381
USDMXN,20251007,093100,18.380,18.381,18.380,18.380
USDMXN,20251007,093200,18.381,18.381,18.379,18.379
USDMXN,20251007,093300,18.380,18.380,18.380,18.380
USDMXN,20251007,093400,18.380,18.381,18.380,18.380
USDMXN,20251007,093500,18.381,18.381,18.380,18.380
USDMXN,20251007,093600,18.379,18.379,18.377,18.377
USDMXN,20251007,093700,18.378,18.380,18.378,18.380
USDMXN,20251007,093800,18.380,18.380,18.380,18.380
USDMXN,20251007,093900,18.381,18.381,18.379,18.379
USDMXN,20251007,094000,18.380,18.380,18.378,18.378
USDMXN,20251007,094100,18.378,18.379,18.378,18.379
USDMXN,20251007,094200,18.380,18.380,18.380,18.380
USDMXN,20251007,094300,18.380,18.380,18.380,18.380
USDMXN,20251007,094400,18.380,18.380,18.380,18.380
USDMXN,20251007,094500,18.380,18.381,18.380,18.381
USDMXN,20251007,094600,18.381,18.381,18.381,18.381
USDMXN,20251007,094700,18.380,18.380,18.380,18.380
USDMXN,20251007,094800,18.380,18.383,18.380,18.382
USDMXN,20251007,094900,18.381,18.384,18.380,18.384
USDMXN,20251007,095000,18.383,18.383,18.380,18.380
USDMXN,20251007,095100,18.381,18.382,18.380,18.380
USDMXN,20251007,095200,18.381,18.381,18.380,18.380
USDMXN,20251007,095300,18.380,18.380,18.380,18.380
USDMXN,20251007,095400,18.379,18.380,18.379,18.380
USDMXN,20251007,095500,18.380,18.380,18.380,18.380
USDMXN,20251007,095600,18.379,18.380,18.379,18.380
USDMXN,20251007,095700,18.379,18.380,18.378,18.378
USDMXN,20251007,095800,18.379,18.379,18.378,18.379
USDMXN,20251007,095900,18.379,18.379,18.379,18.379
USDMXN,20251007,100000,18.379,18.379,18.379,18.379
USDMXN,20251007,100100,18.379,18.380,18.379,18.380
USDMXN,20251007,100200,18.379,18.379,18.379,18.379
USDMXN,20251007,100300,18.379,18.379,18.377,18.377
USDMXN,20251007,100400,18.376,18.376,18.373,18.373
USDMXN,20251007,100500,18.373,18.373,18.373,18.373
USDMXN,20251007,100600,18.372,18.373,18.372,18.373
USDMXN,20251007,100700,18.373,18.373,18.373,18.373
USDMXN,20251007,100800,18.373,18.373,18.373,18.373
USDMXN,20251007,100900,18.372,18.372,18.370,18.370
USDMXN,20251007,101000,18.371,18.371,18.370,18.370
USDMXN,20251007,101100,18.370,18.371,18.370,18.371
USDMXN,20251007,101200,18.371,18.371,18.371,18.371
USDMXN,20251007,101300,18.370,18.370,18.370,18.370
USDMXN,20251007,101400,18.370,18.370,18.368,18.370
USDMXN,20251007,101500,18.369,18.369,18.369,18.369
USDMXN,20251007,101600,18.369,18.369,18.368,18.368
USDMXN,20251007,101700,18.369,18.369,18.369,18.369
USDMXN,20251007,101800,18.369,18.370,18.369,18.370
USDMXN,20251007,101900,18.370,18.370,18.369,18.370
USDMXN,20251007,102000,18.371,18.371,18.369,18.370
USDMXN,20251007,102100,18.371,18.371,18.369,18.369
USDMXN,20251007,102200,18.370,18.370,18.369,18.369
USDMXN,20251007,102300,18.369,18.369,18.369,18.369
USDMXN,20251007,102400,18.369,18.369,18.369,18.369
USDMXN,20251007,102500,18.370,18.370,18.370,18.370
USDMXN,20251007,102600,18.370,18.370,18.367,18.367
USDMXN,20251007,102700,18.366,18.366,18.366,18.366
USDMXN,20251007,102800,18.366,18.366,18.366,18.366
USDMXN,20251007,102900,18.366,18.366,18.365,18.366
USDMXN,20251007,103000,18.366,18.367,18.366,18.367
USDMXN,20251007,103100,18.366,18.366,18.366,18.366
USDMXN,20251007,103200,18.365,18.366,18.365,18.366
USDMXN,20251007,103300,18.367,18.370,18.367,18.370
USDMXN,20251007,103400,18.369,18.369,18.369,18.369
USDMXN,20251007,103500,18.369,18.369,18.366,18.367
USDMXN,20251007,103600,18.368,18.368,18.367,18.367
USDMXN,20251007,103700,18.368,18.369,18.368,18.368
USDMXN,20251007,103800,18.369,18.369,18.368,18.368
USDMXN,20251007,103900,18.368,18.368,18.367,18.367
USDMXN,20251007,104000,18.366,18.367,18.366,18.366
USDMXN,20251007,104100,18.367,18.367,18.366,18.366
USDMXN,20251007,104200,18.366,18.366,18.359,18.359
USDMXN,20251007,104300,18.360,18.363,18.360,18.363
USDMXN,20251007,104400,18.363,18.364,18.363,18.364
USDMXN,20251007,104500,18.365,18.366,18.365,18.366
USDMXN,20251007,104600,18.366,18.366,18.366,18.366
USDMXN,20251007,104700,18.366,18.366,18.366,18.366
USDMXN,20251007,104800,18.366,18.369,18.366,18.369
USDMXN,20251007,104900,18.368,18.368,18.367,18.367
USDMXN,20251007,105000,18.368,18.368,18.367,18.367
USDMXN,20251007,105100,18.368,18.368,18.367,18.367
USDMXN,20251007,105200,18.366,18.366,18.366,18.366
USDMXN,20251007,105300,18.366,18.366,18.365,18.366
USDMXN,20251007,105400,18.366,18.366,18.366,18.366
USDMXN,20251007,105500,18.365,18.368,18.365,18.368
USDMXN,20251007,105600,18.367,18.369,18.367,18.368
USDMXN,20251007,105700,18.367,18.369,18.367,18.369
USDMXN,20251007,105800,18.370,18.373,18.370,18.373
USDMXN,20251007,105900,18.373,18.373,18.373,18.373
USDMXN,20251007,110000,18.374,18.377,18.374,18.377
USDMXN,20251007,110100,18.378,18.380,18.378,18.379
USDMXN,20251007,110200,18.378,18.378,18.377,18.377
USDMXN,20251007,110300,18.377,18.377,18.377,18.377
USDMXN,20251007,110400,18.378,18.379,18.378,18.378
USDMXN,20251007,110500,18.379,18.379,18.378,18.378
USDMXN,20251007,110600,18.378,18.378,18.378,18.378
USDMXN,20251007,110700,18.378,18.378,18.378,18.378
USDMXN,20251007,110800,18.378,18.378,18.378,18.378
USDMXN,20251007,110900,18.377,18.377,18.377,18.377
USDMXN,20251007,111000,18.377,18.377,18.376,18.376
USDMXN,20251007,111100,18.376,18.376,18.374,18.374
USDMXN,20251007,111200,18.375,18.375,18.374,18.375
USDMXN,20251007,111300,18.376,18.379,18.376,18.379
USDMXN,20251007,111400,18.380,18.380,18.379,18.379
USDMXN,20251007,111500,18.379,18.380,18.379,18.380
USDMXN,20251007,111600,18.380,18.380,18.380,18.380
USDMXN,20251007,111700,18.380,18.380,18.380,18.380
USDMXN,20251007,111800,18.380,18.380,18.380,18.380
USDMXN,20251007,111900,18.380,18.380,18.380,18.380
USDMXN,20251007,112000,18.381,18.381,18.381,18.381
USDMXN,20251007,112100,18.380,18.380,18.380,18.380
USDMXN,20251007,112200,18.381,18.381,18.381,18.381
USDMXN,20251007,112300,18.381,18.381,18.380,18.380
USDMXN,20251007,112400,18.379,18.380,18.379,18.380
USDMXN,20251007,112500,18.379,18.379,18.379,18.379
USDMXN,20251007,112600,18.380,18.380,18.379,18.379
USDMXN,20251007,112700,18.380,18.380,18.379,18.379
USDMXN,20251007,112800,18.379,18.379,18.379,18.379
USDMXN,20251007,112900,18.380,18.380,18.380,18.380
USDMXN,20251007,113000,18.380,18.380,18.380,18.380
USDMXN,20251007,113100,18.380,18.380,18.379,18.379
USDMXN,20251007,113200,18.379,18.379,18.379,18.379
USDMXN,20251007,113300,18.379,18.379,18.379,18.379
USDMXN,20251007,113400,18.380,18.380,18.380,18.380
USDMXN,20251007,113500,18.379,18.380,18.379,18.380
USDMXN,20251007,113600,18.380,18.380,18.380,18.380
USDMXN,20251007,113700,18.380,18.381,18.380,18.381
USDMXN,20251007,113800,18.380,18.380,18.380,18.380
USDMXN,20251007,113900,18.380,18.380,18.380,18.380
USDMXN,20251007,114000,18.380,18.380,18.380,18.380
USDMXN,20251007,114100,18.380,18.380,18.380,18.380
USDMXN,20251007,114200,18.380,18.380,18.380,18.380
USDMXN,20251007,114300,18.380,18.380,18.380,18.380
USDMXN,20251007,114400,18.380,18.380,18.379,18.379
USDMXN,20251007,114500,18.379,18.379,18.376,18.376
USDMXN,20251007,114600,18.377,18.377,18.377,18.377
USDMXN,20251007,114700,18.377,18.377,18.376,18.376
USDMXN,20251007,114800,18.376,18.377,18.376,18.377
USDMXN,20251007,114900,18.376,18.376,18.376,18.376
USDMXN,20251007,115000,18.376,18.376,18.376,18.376
USDMXN,20251007,115100,18.376,18.376,18.372,18.372
USDMXN,20251007,115200,18.372,18.372,18.372,18.372
USDMXN,20251007,115300,18.373,18.373,18.372,18.372
USDMXN,20251007,115400,18.371,18.371,18.369,18.369
USDMXN,20251007,115500,18.370,18.371,18.370,18.370
USDMXN,20251007,115600,18.371,18.371,18.370,18.370
USDMXN,20251007,115700,18.369,18.369,18.369,18.369
USDMXN,20251007,115800,18.370,18.370,18.369,18.369
USDMXN,20251007,115900,18.369,18.369,18.369,18.369
USDMXN,20251007,120000,18.368,18.368,18.365,18.365
USDMXN,20251007,120100,18.366,18.367,18.366,18.367
USDMXN,20251007,120200,18.368,18.369,18.368,18.369
USDMXN,20251007,120300,18.369,18.370,18.369,18.369
USDMXN,20251007,120400,18.369,18.369,18.369,18.369
USDMXN,20251007,120500,18.369,18.369,18.369,18.369
USDMXN,20251007,120600,18.368,18.368,18.367,18.367
USDMXN,20251007,120700,18.367,18.367,18.367,18.367
USDMXN,20251007,120800,18.367,18.367,18.366,18.366
USDMXN,20251007,120900,18.365,18.365,18.365,18.365
USDMXN,20251007,121000,18.366,18.366,18.365,18.365
USDMXN,20251007,121100,18.365,18.366,18.365,18.365
USDMXN,20251007,121200,18.366,18.366,18.365,18.366
USDMXN,20251007,121300,18.366,18.366,18.366,18.366
USDMXN,20251007,121400,18.366,18.366,18.366,18.366
USDMXN,20251007,121500,18.365,18.365,18.365,18.365
USDMXN,20251007,121600,18.366,18.366,18.365,18.365
USDMXN,20251007,121700,18.365,18.365,18.365,18.365
USDMXN,20251007,121800,18.366,18.366,18.366,18.366
USDMXN,20251007,121900,18.366,18.366,18.365,18.366
USDMXN,20251007,122000,18.365,18.366,18.365,18.366
USDMXN,20251007,122100,18.366,18.366,18.366,18.366
USDMXN,20251007,122200,18.366,18.366,18.366,18.366
USDMXN,20251007,122300,18.365,18.365,18.365,18.365
USDMXN,20251007,122400,18.364,18.364,18.364,18.364
USDMXN,20251007,122500,18.364,18.364,18.363,18.364
USDMXN,20251007,122600,18.363,18.363,18.363,18.363
USDMXN,20251007,122700,18.363,18.363,18.363,18.363
USDMXN,20251007,122800,18.363,18.363,18.363,18.363
USDMXN,20251007,122900,18.364,18.368,18.364,18.367
USDMXN,20251007,123000,18.366,18.369,18.366,18.369
USDMXN,20251007,123100,18.369,18.369,18.369,18.369
USDMXN,20251007,123200,18.369,18.369,18.369,18.369
USDMXN,20251007,123300,18.368,18.368,18.367,18.367
USDMXN,20251007,123400,18.368,18.368,18.368,18.368
USDMXN,20251007,123500,18.367,18.367,18.366,18.366
USDMXN,20251007,123600,18.365,18.365,18.365,18.365
USDMXN,20251007,123700,18.365,18.366,18.365,18.366
USDMXN,20251007,123800,18.366,18.366,18.364,18.364
USDMXN,20251007,123900,18.364,18.364,18.364,18.364
USDMXN,20251007,124000,18.363,18.363,18.363,18.363
USDMXN,20251007,124100,18.364,18.366,18.364,18.364
USDMXN,20251007,124200,18.365,18.365,18.365,18.365
USDMXN,20251007,124300,18.364,18.365,18.364,18.365
USDMXN,20251007,124400,18.366,18.367,18.365,18.365
USDMXN,20251007,124500,18.365,18.365,18.365,18.365
USDMXN,20251007,124600,18.366,18.366,18.366,18.366
USDMXN,20251007,124700,18.366,18.367,18.366,18.367
USDMXN,20251007,124800,18.366,18.366,18.366,18.366
USDMXN,20251007,124900,18.367,18.371,18.367,18.370
USDMXN,20251007,125000,18.370,18.370,18.370,18.370
USDMXN,20251007,125100,18.369,18.369,18.369,18.369
USDMXN,20251007,125200,18.369,18.369,18.369,18.369
USDMXN,20251007,125300,18.369,18.369,18.369,18.369
USDMXN,20251007,125400,18.369,18.369,18.369,18.369
USDMXN,20251007,125500,18.369,18.369,18.369,18.369
USDMXN,20251007,125600,18.369,18.370,18.369,18.370
USDMXN,20251007,125700,18.370,18.372,18.370,18.372
USDMXN,20251007,125800,18.373,18.373,18.372,18.372
USDMXN,20251007,125900,18.372,18.373,18.372,18.373
USDMXN,20251007,130000,18.374,18.374,18.374,18.374
USDMXN,20251007,130100,18.373,18.374,18.373,18.374
USDMXN,20251007,130200,18.375,18.375,18.373,18.373
USDMXN,20251007,130300,18.373,18.373,18.372,18.372
USDMXN,20251007,130400,18.372,18.372,18.372,18.372
USDMXN,20251007,130500,18.373,18.373,18.373,18.373
USDMXN,20251007,130600,18.373,18.374,18.373,18.374
USDMXN,20251007,130700,18.373,18.373,18.373,18.373
USDMXN,20251007,130800,18.373,18.373,18.373,18.373
USDMXN,20251007,130900,18.373,18.374,18.373,18.374
USDMXN,20251007,131000,18.373,18.373,18.372,18.372
USDMXN,20251007,131100,18.373,18.373,18.373,18.373
USDMXN,20251007,131200,18.373,18.373,18.372,18.373
USDMXN,20251007,131300,18.374,18.374,18.373,18.373
USDMXN,20251007,131400,18.372,18.372,18.372,18.372
USDMXN,20251007,131500,18.372,18.372,18.370,18.370
USDMXN,20251007,131600,18.369,18.369,18.369,18.369
USDMXN,20251007,131700,18.369,18.369,18.369,18.369
USDMXN,20251007,131800,18.369,18.370,18.369,18.370
USDMXN,20251007,131900,18.372,18.372,18.371,18.372
USDMXN,20251007,132000,18.371,18.371,18.371,18.371
USDMXN,20251007,132100,18.371,18.371,18.371,18.371
USDMXN,20251007,132200,18.371,18.371,18.371,18.371
USDMXN,20251007,132300,18.371,18.371,18.371,18.371
USDMXN,20251007,132400,18.370,18.370,18.370,18.370
USDMXN,20251007,132500,18.370,18.373,18.370,18.373
USDMXN,20251007,132600,18.374,18.378,18.374,18.377
USDMXN,20251007,132700,18.376,18.377,18.376,18.376
USDMXN,20251007,132800,18.375,18.375,18.374,18.374
USDMXN,20251007,132900,18.374,18.374,18.374,18.374
USDMXN,20251007,133000,18.375,18.380,18.375,18.379
USDMXN,20251007,133100,18.380,18.381,18.380,18.381
USDMXN,20251007,133200,18.380,18.383,18.380,18.383
USDMXN,20251007,133300,18.384,18.390,18.384,18.390
USDMXN,20251007,133400,18.391,18.391,18.387,18.387
USDMXN,20251007,133500,18.388,18.388,18.387,18.387
USDMXN,20251007,133600,18.388,18.389,18.388,18.389
USDMXN,20251007,133700,18.390,18.392,18.390,18.390
USDMXN,20251007,133800,18.389,18.389,18.386,18.386
USDMXN,20251007,133900,18.386,18.387,18.386,18.386
USDMXN,20251007,134000,18.386,18.386,18.386,18.386
USDMXN,20251007,134100,18.385,18.386,18.384,18.384
USDMXN,20251007,134200,18.383,18.383,18.383,18.383
USDMXN,20251007,134300,18.382,18.382,18.380,18.381
USDMXN,20251007,134400,18.380,18.381,18.380,18.381
USDMXN,20251007,134500,18.380,18.380,18.380,18.380
USDMXN,20251007,134600,18.380,18.380,18.380,18.380
USDMXN,20251007,134700,18.379,18.380,18.379,18.380
USDMXN,20251007,134800,18.381,18.385,18.381,18.384
USDMXN,20251007,134900,18.385,18.387,18.385,18.386
USDMXN,20251007,135000,18.386,18.387,18.386,18.387
USDMXN,20251007,135100,18.386,18.387,18.386,18.387
USDMXN,20251007,135200,18.386,18.387,18.386,18.387
USDMXN,20251007,135300,18.388,18.388,18.387,18.387
USDMXN,20251007,135400,18.386,18.386,18.386,18.386
USDMXN,20251007,135500,18.385,18.385,18.384,18.384
USDMXN,20251007,135600,18.383,18.383,18.380,18.380
USDMXN,20251007,135700,18.379,18.379,18.377,18.377
USDMXN,20251007,135800,18.376,18.377,18.376,18.376
USDMXN,20251007,135900,18.377,18.377,18.375,18.376
USDMXN,20251007,140000,18.375,18.378,18.375,18.378
USDMXN,20251007,140100,18.377,18.377,18.369,18.370
USDMXN,20251007,140200,18.369,18.369,18.366,18.366
USDMXN,20251007,140300,18.367,18.367,18.363,18.364
USDMXN,20251007,140400,18.365,18.366,18.361,18.361
USDMXN,20251007,140500,18.360,18.360,18.359,18.359
USDMXN,20251007,140600,18.360,18.364,18.360,18.363
USDMXN,20251007,140700,18.364,18.367,18.364,18.367
USDMXN,20251007,140800,18.368,18.368,18.365,18.365
USDMXN,20251007,140900,18.364,18.365,18.362,18.362
USDMXN,20251007,141000,18.361,18.361,18.360,18.361
USDMXN,20251007,141100,18.360,18.361,18.360,18.360
USDMXN,20251007,141200,18.359,18.359,18.358,18.359
USDMXN,20251007,141300,18.358,18.360,18.357,18.360
USDMXN,20251007,141400,18.361,18.371,18.361,18.368
USDMXN,20251007,141500,18.369,18.373,18.369,18.371
USDMXN,20251007,141600,18.370,18.373,18.370,18.373
USDMXN,20251007,141700,18.374,18.380,18.374,18.380
USDMXN,20251007,141800,18.381,18.381,18.380,18.381
USDMXN,20251007,141900,18.382,18.383,18.382,18.383
USDMXN,20251007,142000,18.383,18.383,18.383,18.383
USDMXN,20251007,142100,18.384,18.389,18.384,18.389
USDMXN,20251007,142200,18.390,18.390,18.387,18.389
USDMXN,20251007,142300,18.390,18.395,18.390,18.395
USDMXN,20251007,142400,18.394,18.396,18.390,18.390
USDMXN,20251007,142500,18.391,18.391,18.388,18.388
USDMXN,20251007,142600,18.389,18.389,18.383,18.385
USDMXN,20251007,142700,18.386,18.391,18.386,18.388
USDMXN,20251007,142800,18.387,18.388,18.387,18.388
USDMXN,20251007,142900,18.389,18.394,18.389,18.394
USDMXN,20251007,143000,18.395,18.395,18.387,18.387
USDMXN,20251007,143100,18.388,18.399,18.388,18.399
USDMXN,20251007,143200,18.400,18.400,18.400,18.400
USDMXN,20251007,143300,18.401,18.407,18.400,18.404
USDMXN,20251007,143400,18.403,18.407,18.403,18.406
USDMXN,20251007,143500,18.407,18.411,18.407,18.409
USDMXN,20251007,143600,18.408,18.408,18.398,18.398
USDMXN,20251007,143700,18.397,18.398,18.393,18.393
USDMXN,20251007,143800,18.394,18.397,18.394,18.396
USDMXN,20251007,143900,18.395,18.398,18.392,18.392
USDMXN,20251007,144000,18.391,18.398,18.390,18.398
USDMXN,20251007,144100,18.397,18.398,18.396,18.396
USDMXN,20251007,144200,18.397,18.397,18.394,18.397
USDMXN,20251007,144300,18.396,18.396,18.393,18.396
USDMXN,20251007,144400,18.397,18.397,18.393,18.396
USDMXN,20251007,144500,18.395,18.395,18.393,18.394
USDMXN,20251007,144600,18.395,18.396,18.392,18.392
USDMXN,20251007,144700,18.391,18.391,18.390,18.391
USDMXN,20251007,144800,18.392,18.396,18.391,18.395
USDMXN,20251007,144900,18.394,18.394,18.390,18.390
USDMXN,20251007,145000,18.391,18.391,18.387,18.387
USDMXN,20251007,145100,18.386,18.389,18.386,18.389
USDMXN,20251007,145200,18.391,18.392,18.390,18.391
USDMXN,20251007,145300,18.390,18.390,18.388,18.390
USDMXN,20251007,145400,18.389,18.390,18.389,18.390
USDMXN,20251007,145500,18.389,18.389,18.388,18.389
USDMXN,20251007,145600,18.388,18.388,18.383,18.384
USDMXN,20251007,145700,18.383,18.385,18.382,18.384
USDMXN,20251007,145800,18.385,18.388,18.385,18.388
USDMXN,20251007,145900,18.389,18.391,18.389,18.391
USDMXN,20251007,150000,18.390,18.390,18.387,18.387
USDMXN,20251007,150100,18.386,18.387,18.384,18.387
USDMXN,20251007,150200,18.386,18.391,18.386,18.391
USDMXN,20251007,150300,18.390,18.390,18.382,18.382
USDMXN,20251007,150400,18.381,18.383,18.381,18.383
USDMXN,20251007,150500,18.382,18.384,18.380,18.380
USDMXN,20251007,150600,18.379,18.380,18.377,18.380
USDMXN,20251007,150700,18.379,18.379,18.377,18.377
USDMXN,20251007,150800,18.376,18.376,18.370,18.370
USDMXN,20251007,150900,18.371,18.371,18.369,18.369
USDMXN,20251007,151000,18.367,18.371,18.365,18.370
USDMXN,20251007,151100,18.369,18.370,18.369,18.370
USDMXN,20251007,151200,18.370,18.370,18.368,18.368
USDMXN,20251007,151300,18.367,18.371,18.367,18.371
USDMXN,20251007,151400,18.372,18.376,18.372,18.374
USDMXN,20251007,151500,18.376,18.381,18.376,18.381
USDMXN,20251007,151600,18.376,18.376,18.368,18.369
USDMXN,20251007,151700,18.370,18.370,18.368,18.369
USDMXN,20251007,151800,18.368,18.369,18.367,18.369
USDMXN,20251007,151900,18.368,18.368,18.366,18.366
USDMXN,20251007,152000,18.365,18.365,18.356,18.356
USDMXN,20251007,152100,18.355,18.360,18.353,18.356
USDMXN,20251007,152200,18.357,18.358,18.356,18.358
USDMXN,20251007,152300,18.359,18.360,18.359,18.360
USDMXN,20251007,152400,18.361,18.361,18.353,18.353
USDMXN,20251007,152500,18.354,18.360,18.352,18.352
USDMXN,20251007,152600,18.350,18.356,18.350,18.356
USDMXN,20251007,152700,18.355,18.355,18.350,18.350
USDMXN,20251007,152800,18.350,18.350,18.349,18.349
USDMXN,20251007,152900,18.348,18.352,18.348,18.352
USDMXN,20251007,153000,18.353,18.354,18.350,18.352
USDMXN,20251007,153100,18.351,18.352,18.349,18.349
USDMXN,20251007,153200,18.348,18.348,18.346,18.348
USDMXN,20251007,153300,18.347,18.347,18.341,18.343
USDMXN,20251007,153400,18.342,18.343,18.340,18.343
USDMXN,20251007,153500,18.343,18.344,18.343,18.344
USDMXN,20251007,153600,18.345,18.347,18.343,18.347
USDMXN,20251007,153700,18.348,18.349,18.345,18.348
USDMXN,20251007,153800,18.349,18.354,18.348,18.352
USDMXN,20251007,153900,18.351,18.353,18.350,18.353
USDMXN,20251007,154000,18.352,18.357,18.351,18.356
USDMXN,20251007,154100,18.355,18.355,18.350,18.352
USDMXN,20251007,154200,18.353,18.356,18.353,18.356
USDMXN,20251007,154300,18.355,18.355,18.353,18.353
USDMXN,20251007,154400,18.350,18.350,18.347,18.347
USDMXN,20251007,154500,18.345,18.345,18.342,18.343
USDMXN,20251007,154600,18.344,18.348,18.344,18.347
USDMXN,20251007,154700,18.346,18.346,18.344,18.344
USDMXN,20251007,154800,18.344,18.344,18.340,18.340
USDMXN,20251007,154900,18.339,18.341,18.338,18.341
USDMXN,20251007,155000,18.342,18.344,18.340,18.342
USDMXN,20251007,155100,18.343,18.345,18.343,18.344
USDMXN,20251007,155200,18.343,18.345,18.343,18.343
USDMXN,20251007,155300,18.342,18.342,18.336,18.339
USDMXN,20251007,155400,18.338,18.338,18.336,18.338
USDMXN,20251007,155500,18.339,18.342,18.337,18.342
USDMXN,20251007,155600,18.341,18.346,18.341,18.346
USDMXN,20251007,155700,18.345,18.346,18.341,18.345
USDMXN,20251007,155800,18.344,18.344,18.344,18.344
USDMXN,20251007,155900,18.345,18.345,18.343,18.343
USDMXN,20251007,160000,18.343,18.343,18.343,18.343
USDMXN,20251007,160100,18.344,18.347,18.344,18.347
USDMXN,20251007,160200,18.348,18.353,18.348,18.350
USDMXN,20251007,160300,18.351,18.352,18.351,18.351
USDMXN,20251007,160400,18.350,18.353,18.350,18.353
USDMXN,20251007,160500,18.354,18.358,18.354,18.357
USDMXN,20251007,160600,18.358,18.359,18.357,18.357
USDMXN,20251007,160700,18.357,18.357,18.352,18.352
USDMXN,20251007,160800,18.351,18.354,18.350,18.353
USDMXN,20251007,160900,18.354,18.358,18.354,18.358
USDMXN,20251007,161000,18.357,18.358,18.356,18.358
USDMXN,20251007,161100,18.360,18.362,18.360,18.360
USDMXN,20251007,161200,18.361,18.363,18.361,18.362
USDMXN,20251007,161300,18.363,18.364,18.363,18.363
USDMXN,20251007,161400,18.364,18.365,18.363,18.363
USDMXN,20251007,161500,18.362,18.366,18.362,18.366
USDMXN,20251007,161600,18.365,18.365,18.362,18.363
USDMXN,20251007,161700,18.364,18.364,18.360,18.360
USDMXN,20251007,161800,18.361,18.362,18.360,18.362
USDMXN,20251007,161900,18.363,18.368,18.363,18.367
USDMXN,20251007,162000,18.368,18.369,18.366,18.366
USDMXN,20251007,162100,18.366,18.367,18.366,18.367
USDMXN,20251007,162200,18.368,18.371,18.368,18.371
USDMXN,20251007,162300,18.370,18.380,18.370,18.380
USDMXN,20251007,162400,18.379,18.379,18.378,18.379
USDMXN,20251007,162500,18.380,18.380,18.378,18.379
USDMXN,20251007,162600,18.380,18.381,18.379,18.379
USDMXN,20251007,162700,18.378,18.383,18.378,18.383
USDMXN,20251007,162800,18.382,18.382,18.380,18.381
USDMXN,20251007,162900,18.381,18.381,18.380,18.380
USDMXN,20251007,163000,18.381,18.383,18.381,18.383
USDMXN,20251007,163100,18.384,18.384,18.380,18.380
USDMXN,20251007,163200,18.379,18.383,18.379,18.383
USDMXN,20251007,163300,18.383,18.383,18.383,18.383
USDMXN,20251007,163400,18.382,18.383,18.380,18.381
USDMXN,20251007,163500,18.380,18.380,18.374,18.374
USDMXN,20251007,163600,18.375,18.375,18.372,18.372
USDMXN,20251007,163700,18.373,18.373,18.372,18.373
USDMXN,20251007,163800,18.372,18.373,18.369,18.369
USDMXN,20251007,163900,18.368,18.370,18.366,18.370
USDMXN,20251007,164000,18.369,18.370,18.366,18.370
USDMXN,20251007,164100,18.369,18.369,18.369,18.369
USDMXN,20251007,164200,18.368,18.369,18.365,18.369
USDMXN,20251007,164300,18.370,18.370,18.369,18.369
USDMXN,20251007,164400,18.368,18.374,18.366,18.374
USDMXN,20251007,164500,18.373,18.373,18.372,18.373
USDMXN,20251007,164600,18.372,18.373,18.372,18.373
USDMXN,20251007,164700,18.374,18.375,18.374,18.374
USDMXN,20251007,164800,18.375,18.376,18.372,18.373
USDMXN,20251007,164900,18.374,18.377,18.374,18.377
USDMXN,20251007,165000,18.376,18.376,18.373,18.373
USDMXN,20251007,165100,18.374,18.377,18.374,18.376
USDMXN,20251007,165200,18.375,18.383,18.375,18.383
USDMXN,20251007,165300,18.382,18.382,18.380,18.380
USDMXN,20251007,165400,18.381,18.381,18.379,18.380
USDMXN,20251007,165500,18.381,18.383,18.380,18.380
USDMXN,20251007,165600,18.381,18.381,18.380,18.380
USDMXN,20251007,165700,18.380,18.380,18.376,18.376
USDMXN,20251007,165800,18.375,18.375,18.370,18.374
USDMXN,20251007,165900,18.373,18.373,18.370,18.370
USDMXN,20251007,170000,18.371,18.372,18.371,18.371
USDMXN,20251007,170100,18.370,18.373,18.370,18.373
USDMXN,20251007,170200,18.371,18.373,18.371,18.373
USDMXN,20251007,170300,18.374,18.377,18.373,18.374
USDMXN,20251007,170400,18.375,18.376,18.375,18.376
USDMXN,20251007,170500,18.377,18.380,18.377,18.377
USDMXN,20251007,170600,18.376,18.378,18.375,18.376
USDMXN,20251007,170700,18.377,18.377,18.369,18.369
USDMXN,20251007,170800,18.370,18.370,18.366,18.366
USDMXN,20251007,170900,18.367,18.368,18.367,18.368
USDMXN,20251007,171000,18.369,18.369,18.367,18.369
USDMXN,20251007,171100,18.370,18.370,18.365,18.366
USDMXN,20251007,171200,18.365,18.365,18.359,18.359
USDMXN,20251007,171300,18.358,18.358,18.354,18.354
USDMXN,20251007,171400,18.355,18.355,18.353,18.355
USDMXN,20251007,171500,18.354,18.355,18.351,18.352
USDMXN,20251007,171600,18.351,18.351,18.346,18.347
USDMXN,20251007,171700,18.348,18.348,18.346,18.346
USDMXN,20251007,171800,18.346,18.350,18.346,18.350
USDMXN,20251007,171900,18.349,18.349,18.345,18.345
USDMXN,20251007,172000,18.344,18.345,18.343,18.345
USDMXN,20251007,172100,18.346,18.347,18.344,18.347
USDMXN,20251007,172200,18.346,18.347,18.346,18.347
USDMXN,20251007,172300,18.346,18.346,18.339,18.339
USDMXN,20251007,172400,18.340,18.343,18.340,18.342
USDMXN,20251007,172500,18.341,18.343,18.340,18.343
USDMXN,20251007,172600,18.342,18.342,18.339,18.341
USDMXN,20251007,172700,18.342,18.343,18.342,18.343
USDMXN,20251007,172800,18.344,18.346,18.343,18.343
USDMXN,20251007,172900,18.344,18.346,18.344,18.344
USDMXN,20251007,173000,18.345,18.346,18.345,18.345
USDMXN,20251007,173100,18.344,18.348,18.341,18.348
USDMXN,20251007,173200,18.347,18.353,18.347,18.353
USDMXN,20251007,173300,18.354,18.355,18.354,18.355
USDMXN,20251007,173400,18.356,18.360,18.356,18.360
USDMXN,20251007,173500,18.359,18.361,18.357,18.360
USDMXN,20251007,173600,18.359,18.361,18.357,18.361
USDMXN,20251007,173700,18.360,18.363,18.360,18.363
USDMXN,20251007,173800,18.364,18.368,18.364,18.368
USDMXN,20251007,173900,18.367,18.367,18.363,18.364
USDMXN,20251007,174000,18.365,18.369,18.365,18.366
USDMXN,20251007,174100,18.364,18.367,18.362,18.362
USDMXN,20251007,174200,18.363,18.363,18.361,18.363
USDMXN,20251007,174300,18.364,18.368,18.363,18.363
USDMXN,20251007,174400,18.362,18.364,18.361,18.364
USDMXN,20251007,174500,18.365,18.368,18.365,18.368
USDMXN,20251007,174600,18.367,18.367,18.364,18.364
USDMXN,20251007,174700,18.365,18.367,18.365,18.365
USDMXN,20251007,174800,18.366,18.368,18.366,18.368
USDMXN,20251007,174900,18.367,18.372,18.367,18.372
USDMXN,20251007,175000,18.371,18.373,18.370,18.373
USDMXN,20251007,175100,18.372,18.377,18.370,18.375
USDMXN,20251007,175200,18.376,18.376,18.374,18.376
USDMXN,20251007,175300,18.377,18.377,18.375,18.375
USDMXN,20251007,175400,18.374,18.375,18.373,18.373
USDMXN,20251007,175500,18.374,18.378,18.374,18.378
USDMXN,20251007,175600,18.379,18.380,18.378,18.379
USDMXN,20251007,175700,18.378,18.378,18.376,18.377
USDMXN,20251007,175800,18.378,18.379,18.378,18.378
USDMXN,20251007,175900,18.377,18.378,18.376,18.377
USDMXN,20251007,180000,18.378,18.378,18.377,18.377
USDMXN,20251007,180100,18.378,18.378,18.374,18.374
USDMXN,20251007,180200,18.373,18.375,18.373,18.375
USDMXN,20251007,180300,18.374,18.376,18.374,18.375
USDMXN,20251007,180400,18.374,18.375,18.372,18.372
USDMXN,20251007,180500,18.371,18.371,18.370,18.371
USDMXN,20251007,180600,18.372,18.376,18.372,18.376
USDMXN,20251007,180700,18.375,18.377,18.373,18.377
USDMXN,20251007,180800,18.376,18.377,18.373,18.375
USDMXN,20251007,180900,18.376,18.376,18.375,18.375
USDMXN,20251007,181000,18.374,18.374,18.373,18.374
USDMXN,20251007,181100,18.375,18.375,18.372,18.373
USDMXN,20251007,181200,18.372,18.372,18.369,18.369
USDMXN,20251007,181300,18.368,18.373,18.368,18.372
USDMXN,20251007,181400,18.373,18.376,18.373,18.376
USDMXN,20251007,181500,18.377,18.377,18.377,18.377
USDMXN,20251007,181600,18.377,18.379,18.377,18.379
USDMXN,20251007,181700,18.378,18.382,18.378,18.379
USDMXN,20251007,181800,18.380,18.381,18.379,18.381
USDMXN,20251007,181900,18.382,18.382,18.381,18.381
USDMXN,20251007,182000,18.382,18.386,18.379,18.379
USDMXN,20251007,182100,18.380,18.380,18.376,18.377
USDMXN,20251007,182200,18.376,18.376,18.374,18.374
USDMXN,20251007,182300,18.375,18.375,18.375,18.375
USDMXN,20251007,182400,18.375,18.376,18.375,18.375
USDMXN,20251007,182500,18.376,18.379,18.375,18.379
USDMXN,20251007,182600,18.380,18.382,18.377,18.377
USDMXN,20251007,182700,18.376,18.376,18.374,18.374
USDMXN,20251007,182800,18.373,18.375,18.373,18.375
USDMXN,20251007,182900,18.376,18.376,18.373,18.373
USDMXN,20251007,183000,18.374,18.376,18.374,18.376
USDMXN,20251007,183100,18.377,18.378,18.377,18.377
USDMXN,20251007,183200,18.378,18.380,18.378,18.379
USDMXN,20251007,183300,18.380,18.384,18.380,18.384
USDMXN,20251007,183400,18.383,18.383,18.380,18.380
USDMXN,20251007,183500,18.379,18.380,18.379,18.379
USDMXN,20251007,183600,18.378,18.378,18.377,18.377
USDMXN,20251007,183700,18.376,18.378,18.376,18.378
USDMXN,20251007,183800,18.377,18.377,18.375,18.375
USDMXN,20251007,183900,18.376,18.376,18.373,18.373
USDMXN,20251007,184000,18.372,18.372,18.372,18.372
USDMXN,20251007,184100,18.372,18.377,18.371,18.377
USDMXN,20251007,184200,18.377,18.377,18.377,18.377
USDMXN,20251007,184300,18.378,18.382,18.378,18.382
USDMXN,20251007,184400,18.383,18.383,18.383,18.383
USDMXN,20251007,184500,18.382,18.383,18.381,18.383
USDMXN,20251007,184600,18.382,18.382,18.381,18.381
USDMXN,20251007,184700,18.381,18.383,18.381,18.383
USDMXN,20251007,184800,18.384,18.385,18.384,18.384
USDMXN,20251007,184900,18.385,18.389,18.385,18.387
USDMXN,20251007,185000,18.386,18.387,18.385,18.387
USDMXN,20251007,185100,18.386,18.386,18.386,18.386
USDMXN,20251007,185200,18.386,18.386,18.386,18.386
USDMXN,20251007,185300,18.386,18.386,18.386,18.386
USDMXN,20251007,185400,18.386,18.386,18.384,18.386
USDMXN,20251007,185500,18.385,18.385,18.385,18.385
USDMXN,20251007,185600,18.384,18.385,18.383,18.383
USDMXN,20251007,185700,18.382,18.382,18.379,18.379
USDMXN,20251007,185800,18.380,18.380,18.379,18.379
USDMXN,20251007,185900,18.380,18.381,18.380,18.380
USDMXN,20251007,190000,18.380,18.381,18.380,18.381
USDMXN,20251007,190100,18.382,18.382,18.377,18.379
USDMXN,20251007,190200,18.380,18.380,18.378,18.378
USDMXN,20251007,190300,18.377,18.378,18.373,18.373
USDMXN,20251007,190400,18.372,18.373,18.371,18.373
USDMXN,20251007,190500,18.374,18.377,18.374,18.377
USDMXN,20251007,190600,18.378,18.379,18.378,18.379
USDMXN,20251007,190700,18.380,18.381,18.380,18.380
USDMXN,20251007,190800,18.379,18.379,18.377,18.377
USDMXN,20251007,190900,18.377,18.377,18.376,18.376
USDMXN,20251007,191000,18.377,18.377,18.374,18.374
USDMXN,20251007,191100,18.373,18.375,18.373,18.374
USDMXN,20251007,191200,18.373,18.373,18.373,18.373
USDMXN,20251007,191300,18.373,18.375,18.373,18.374
USDMXN,20251007,191400,18.374,18.374,18.374,18.374
USDMXN,20251007,191500,18.373,18.373,18.373,18.373
USDMXN,20251007,191600,18.373,18.373,18.373,18.373
USDMXN,20251007,191700,18.374,18.378,18.374,18.378
USDMXN,20251007,191800,18.379,18.386,18.379,18.384
USDMXN,20251007,191900,18.383,18.385,18.383,18.384
USDMXN,20251007,192000,18.383,18.383,18.382,18.383
USDMXN,20251007,192100,18.384,18.385,18.384,18.384
USDMXN,20251007,192200,18.385,18.385,18.384,18.384
USDMXN,20251007,192300,18.383,18.383,18.381,18.381
USDMXN,20251007,192400,18.380,18.380,18.379,18.379
USDMXN,20251007,192500,18.379,18.380,18.379,18.380
USDMXN,20251007,192600,18.379,18.380,18.379,18.379
USDMXN,20251007,192700,18.380,18.380,18.379,18.379
USDMXN,20251007,192800,18.380,18.384,18.379,18.382
USDMXN,20251007,192900,18.381,18.382,18.381,18.382
USDMXN,20251007,193000,18.381,18.381,18.380,18.380
USDMXN,20251007,193100,18.380,18.382,18.380,18.381
USDMXN,20251007,193200,18.381,18.381,18.381,18.381
USDMXN,20251007,193300,18.380,18.380,18.380,18.380
USDMXN,20251007,193400,18.380,18.380,18.380,18.380
USDMXN,20251007,193500,18.379,18.379,18.377,18.377
USDMXN,20251007,193600,18.376,18.377,18.376,18.377
USDMXN,20251007,193700,18.377,18.377,18.376,18.376
USDMXN,20251007,193800,18.376,18.377,18.376,18.376
USDMXN,20251007,193900,18.376,18.376,18.376,18.376
USDMXN,20251007,194000,18.375,18.375,18.374,18.374
USDMXN,20251007,194100,18.375,18.375,18.372,18.373
USDMXN,20251007,194200,18.373,18.373,18.372,18.372
USDMXN,20251007,194300,18.371,18.371,18.369,18.369
USDMXN,20251007,194400,18.370,18.373,18.370,18.373
USDMXN,20251007,194500,18.373,18.373,18.372,18.372
USDMXN,20251007,194600,18.373,18.373,18.373,18.373
USDMXN,20251007,194700,18.372,18.372,18.370,18.370
USDMXN,20251007,194800,18.369,18.372,18.369,18.371
USDMXN,20251007,194900,18.370,18.370,18.369,18.370
USDMXN,20251007,195000,18.371,18.374,18.371,18.374
USDMXN,20251007,195100,18.375,18.377,18.375,18.377
USDMXN,20251007,195200,18.376,18.376,18.373,18.373
USDMXN,20251007,195300,18.372,18.374,18.372,18.373
USDMXN,20251007,195400,18.373,18.373,18.373,18.373
USDMXN,20251007,195500,18.373,18.373,18.373,18.373
USDMXN,20251007,195600,18.373,18.373,18.373,18.373
USDMXN,20251007,195700,18.373,18.373,18.373,18.373
USDMXN,20251007,195800,18.374,18.374,18.374,18.374
USDMXN,20251007,195900,18.375,18.379,18.375,18.379
USDMXN,20251007,200000,18.380,18.380,18.377,18.380
USDMXN,20251007,200100,18.379,18.380,18.377,18.380
USDMXN,20251007,200200,18.379,18.380,18.378,18.378
USDMXN,20251007,200300,18.377,18.379,18.377,18.379
USDMXN,20251007,200400,18.378,18.381,18.378,18.381
USDMXN,20251007,200500,18.382,18.384,18.382,18.382
USDMXN,20251007,200600,18.381,18.381,18.379,18.379
USDMXN,20251007,200700,18.380,18.380,18.379,18.379
USDMXN,20251007,200800,18.379,18.379,18.378,18.378
USDMXN,20251007,200900,18.377,18.380,18.377,18.380
USDMXN,20251007,201000,18.381,18.382,18.381,18.382
USDMXN,20251007,201100,18.381,18.381,18.380,18.380
USDMXN,20251007,201200,18.381,18.384,18.381,18.383
USDMXN,20251007,201300,18.382,18.382,18.382,18.382
USDMXN,20251007,201400,18.381,18.383,18.381,18.383
USDMXN,20251007,201500,18.382,18.383,18.381,18.381
USDMXN,20251007,201600,18.380,18.381,18.380,18.381
USDMXN,20251007,201700,18.382,18.382,18.381,18.382
USDMXN,20251007,201800,18.382,18.383,18.381,18.381
USDMXN,20251007,201900,18.381,18.381,18.381,18.381
USDMXN,20251007,202000,18.381,18.381,18.381,18.381
USDMXN,20251007,202100,18.382,18.382,18.381,18.381
USDMXN,20251007,202200,18.382,18.382,18.381,18.381
USDMXN,20251007,202300,18.380,18.380,18.379,18.380
USDMXN,20251007,202400,18.381,18.382,18.381,18.381
USDMXN,20251007,202500,18.380,18.381,18.380,18.381
USDMXN,20251007,202600,18.382,18.383,18.382,18.383
USDMXN,20251007,202700,18.382,18.383,18.382,18.382
USDMXN,20251007,202800,18.381,18.381,18.379,18.379
USDMXN,20251007,202900,18.379,18.379,18.379,18.379
USDMXN,20251007,203000,18.380,18.380,18.380,18.380
USDMXN,20251007,203100,18.380,18.380,18.380,18.380
USDMXN,20251007,203200,18.381,18.381,18.380,18.381
USDMXN,20251007,203300,18.382,18.382,18.381,18.382
USDMXN,20251007,203400,18.383,18.383,18.383,18.383
USDMXN,20251007,203500,18.383,18.383,18.383,18.383
USDMXN,20251007,203600,18.384,18.384,18.383,18.383
USDMXN,20251007,203700,18.384,18.384,18.383,18.384
USDMXN,20251007,203800,18.385,18.385,18.384,18.384
USDMXN,20251007,203900,18.384,18.385,18.384,18.385
USDMXN,20251007,204000,18.384,18.384,18.383,18.384
USDMXN,20251007,204100,18.385,18.387,18.385,18.387
USDMXN,20251007,204200,18.386,18.387,18.385,18.385
USDMXN,20251007,204300,18.384,18.384,18.383,18.384
USDMXN,20251007,204400,18.383,18.383,18.383,18.383
USDMXN,20251007,204500,18.382,18.383,18.380,18.380
USDMXN,20251007,204600,18.380,18.380,18.378,18.378
USDMXN,20251007,204700,18.377,18.377,18.376,18.377
USDMXN,20251007,204800,18.378,18.378,18.377,18.377
USDMXN,20251007,204900,18.378,18.380,18.378,18.380
USDMXN,20251007,205000,18.380,18.380,18.380,18.380
USDMXN,20251007,205100,18.380,18.380,18.380,18.380
USDMXN,20251007,205200,18.380,18.380,18.380,18.380
USDMXN,20251007,205300,18.380,18.381,18.380,18.380
USDMXN,20251007,205400,18.380,18.380,18.380,18.380
USDMXN,20251007,205500,18.381,18.381,18.379,18.379
USDMXN,20251007,205600,18.377,18.382,18.376,18.382
USDMXN,20251007,205700,18.383,18.383,18.383,18.383
USDMXN,20251007,205800,18.383,18.384,18.383,18.384
USDMXN,20251007,205900,18.384,18.384,18.384,18.384
USDMXN,20251007,210000,18.383,18.383,18.383,18.383
USDMXN,20251007,210100,18.383,18.384,18.383,18.384
USDMXN,20251007,210200,18.384,18.384,18.384,18.384
USDMXN,20251007,210300,18.384,18.384,18.384,18.384
USDMXN,20251007,210400,18.385,18.387,18.384,18.384
USDMXN,20251007,210500,18.383,18.383,18.382,18.382
USDMXN,20251007,210600,18.381,18.381,18.380,18.380
USDMXN,20251007,210700,18.380,18.382,18.380,18.382
USDMXN,20251007,210800,18.383,18.383,18.383,18.383
USDMXN,20251007,210900,18.383,18.383,18.381,18.381
USDMXN,20251007,211000,18.381,18.382,18.381,18.382
USDMXN,20251007,211100,18.381,18.381,18.381,18.381
USDMXN,20251007,211200,18.381,18.381,18.381,18.381
USDMXN,20251007,211300,18.381,18.382,18.381,18.382
USDMXN,20251007,211400,18.383,18.384,18.383,18.384
USDMXN,20251007,211500,18.384,18.384,18.384,18.384
USDMXN,20251007,211600,18.385,18.388,18.385,18.388
USDMXN,20251007,211700,18.388,18.388,18.387,18.387
USDMXN,20251007,211800,18.386,18.386,18.384,18.384
USDMXN,20251007,211900,18.384,18.384,18.383,18.383
USDMXN,20251007,212000,18.384,18.384,18.384,18.384
USDMXN,20251007,212100,18.384,18.385,18.384,18.384
USDMXN,20251007,212200,18.385,18.386,18.384,18.386
USDMXN,20251007,212300,18.387,18.388,18.387,18.388
USDMXN,20251007,212400,18.388,18.388,18.388,18.388
USDMXN,20251007,212500,18.388,18.388,18.388,18.388
USDMXN,20251007,212600,18.387,18.388,18.387,18.388
USDMXN,20251007,212700,18.388,18.388,18.388,18.388
USDMXN,20251007,212800,18.388,18.388,18.388,18.388
USDMXN,20251007,212900,18.388,18.388,18.388,18.388
USDMXN,20251007,213000,18.388,18.388,18.388,18.388
USDMXN,20251007,213100,18.387,18.387,18.387,18.387
USDMXN,20251007,213200,18.387,18.387,18.387,18.387
USDMXN,20251007,213300,18.386,18.387,18.386,18.387
USDMXN,20251007,213400,18.388,18.388,18.387,18.387
USDMXN,20251007,213500,18.388,18.388,18.387,18.388
USDMXN,20251007,213600,18.387,18.388,18.387,18.388
USDMXN,20251007,213700,18.388,18.388,18.387,18.387
USDMXN,20251007,213800,18.388,18.389,18.388,18.388
USDMXN,20251007,213900,18.389,18.389,18.389,18.389
USDMXN,20251007,214000,18.390,18.392,18.390,18.392
USDMXN,20251007,214100,18.392,18.392,18.392,18.392
USDMXN,20251007,214200,18.393,18.394,18.393,18.393
USDMXN,20251007,214300,18.394,18.394,18.394,18.394
USDMXN,20251007,214400,18.394,18.394,18.394,18.394
USDMXN,20251007,214500,18.394,18.394,18.394,18.394
USDMXN,20251007,214600,18.396,18.397,18.396,18.397
USDMXN,20251007,214700,18.397,18.397,18.397,18.397
USDMXN,20251007,214800,18.398,18.398,18.398,18.398
USDMXN,20251007,214900,18.398,18.400,18.398,18.399
USDMXN,20251007,215000,18.398,18.398,18.397,18.397
USDMXN,20251007,215100,18.396,18.396,18.394,18.394
USDMXN,20251007,215200,18.393,18.393,18.391,18.391
USDMXN,20251007,215300,18.389,18.389,18.389,18.389
USDMXN,20251007,215400,18.388,18.388,18.388,18.388
USDMXN,20251007,215500,18.388,18.388,18.385,18.385
USDMXN,20251007,215600,18.386,18.388,18.386,18.388
USDMXN,20251007,215700,18.387,18.388,18.387,18.387
USDMXN,20251007,215800,18.387,18.388,18.387,18.388
USDMXN,20251007,215900,18.390,18.391,18.387,18.390
USDMXN,20251007,220000,18.391,18.391,18.391,18.391
USDMXN,20251007,220100,18.391,18.392,18.391,18.392
USDMXN,20251007,220200,18.392,18.392,18.391,18.391
USDMXN,20251007,220300,18.391,18.391,18.391,18.391
USDMXN,20251007,220400,18.390,18.391,18.390,18.391
USDMXN,20251007,220500,18.391,18.391,18.391,18.391
USDMXN,20251007,220600,18.392,18.394,18.392,18.394
USDMXN,20251007,220700,18.395,18.395,18.395,18.395
USDMXN,20251007,220800,18.396,18.398,18.395,18.398
USDMXN,20251007,220900,18.399,18.400,18.399,18.400
USDMXN,20251007,221000,18.401,18.402,18.401,18.402
USDMXN,20251007,221100,18.402,18.402,18.401,18.401
USDMXN,20251007,221200,18.401,18.402,18.401,18.402
USDMXN,20251007,221300,18.401,18.401,18.398,18.398
USDMXN,20251007,221400,18.397,18.397,18.396,18.396
USDMXN,20251007,221500,18.396,18.396,18.396,18.396
USDMXN,20251007,221600,18.395,18.395,18.395,18.395
USDMXN,20251007,221700,18.395,18.395,18.395,18.395
USDMXN,20251007,221800,18.394,18.395,18.394,18.395
USDMXN,20251007,221900,18.395,18.395,18.395,18.395
USDMXN,20251007,222000,18.395,18.395,18.395,18.395
USDMXN,20251007,222100,18.395,18.395,18.395,18.395
USDMXN,20251007,222200,18.395,18.395,18.395,18.395
USDMXN,20251007,222300,18.395,18.395,18.395,18.395
USDMXN,20251007,222400,18.395,18.395,18.395,18.395
USDMXN,20251007,222500,18.395,18.395,18.395,18.395
USDMXN,20251007,222600,18.395,18.395,18.395,18.395
USDMXN,20251007,222700,18.394,18.394,18.394,18.394
USDMXN,20251007,222800,18.394,18.394,18.394,18.394
USDMXN,20251007,222900,18.394,18.394,18.394,18.394
USDMXN,20251007,223000,18.394,18.394,18.394,18.394
USDMXN,20251007,223100,18.394,18.394,18.393,18.393
USDMXN,20251007,223200,18.393,18.393,18.392,18.392
USDMXN,20251007,223300,18.393,18.393,18.393,18.393
USDMXN,20251007,223400,18.393,18.393,18.391,18.391
USDMXN,20251007,223500,18.391,18.391,18.390,18.390
USDMXN,20251007,223600,18.390,18.391,18.390,18.391
USDMXN,20251007,223700,18.390,18.390,18.390,18.390
USDMXN,20251007,223800,18.390,18.390,18.390,18.390
USDMXN,20251007,223900,18.390,18.391,18.390,18.391
USDMXN,20251007,224000,18.391,18.391,18.391,18.391
USDMXN,20251007,224100,18.391,18.391,18.391,18.391
USDMXN,20251007,224200,18.390,18.390,18.388,18.388
USDMXN,20251007,224300,18.388,18.388,18.388,18.388
USDMXN,20251007,224400,18.389,18.389,18.386,18.386
USDMXN,20251007,224500,18.386,18.387,18.386,18.386
USDMXN,20251007,224600,18.386,18.386,18.386,18.386
USDMXN,20251007,224700,18.387,18.387,18.387,18.387
USDMXN,20251007,224800,18.387,18.387,18.386,18.386
USDMXN,20251007,224900,18.387,18.387,18.387,18.387
USDMXN,20251007,225000,18.386,18.387,18.386,18.387
USDMXN,20251007,225100,18.386,18.387,18.386,18.387
USDMXN,20251007,225200,18.387,18.387,18.386,18.387
USDMXN,20251007,225300,18.386,18.387,18.386,18.386
USDMXN,20251007,225400,18.386,18.387,18.386,18.387
USDMXN,20251007,225500,18.386,18.387,18.386,18.387
USDMXN,20251007,225600,18.387,18.387,18.387,18.387
USDMXN,20251007,225700,18.385,18.386,18.385,18.386
USDMXN,20251007,225800,18.386,18.386,18.384,18.385
USDMXN,20251007,225900,18.383,18.383,18.383,18.383
USDMXN,20251007,230000,18.384,18.385,18.384,18.385
USDMXN,20251007,230100,18.385,18.385,18.385,18.385
USDMXN,20251007,230200,18.385,18.385,18.385,18.385
USDMXN,20251007,230300,18.385,18.385,18.385,18.385
USDMXN,20251007,230400,18.385,18.385,18.385,18.385
USDMXN,20251007,230500,18.395,18.395,18.395,18.395
USDMXN,20251007,230600,18.395,18.395,18.393,18.393
USDMXN,20251007,230700,18.393,18.394,18.393,18.394
USDMXN,20251007,230800,18.394,18.394,18.394,18.394
USDMXN,20251007,230900,18.394,18.394,18.394,18.394
USDMXN,20251007,231000,18.394,18.394,18.394,18.394
USDMXN,20251007,231100,18.393,18.393,18.393,18.393
USDMXN,20251007,231200,18.393,18.393,18.393,18.393
USDMXN,20251007,231300,18.393,18.394,18.392,18.394
USDMXN,20251007,231400,18.394,18.394,18.394,18.394
USDMXN,20251007,231500,18.394,18.394,18.394,18.394
USDMXN,20251007,231600,18.394,18.394,18.394,18.394
USDMXN,20251007,231700,18.394,18.394,18.394,18.394
USDMXN,20251007,231800,18.394,18.394,18.394,18.394
USDMXN,20251007,231900,18.394,18.394,18.394,18.394
USDMXN,20251007,232000,18.394,18.394,18.394,18.394
USDMXN,20251007,232100,18.394,18.394,18.394,18.394
USDMXN,20251007,232200,18.396,18.396,18.394,18.394
USDMXN,20251007,232300,18.394,18.394,18.394,18.394
USDMXN,20251007,232400,18.394,18.394,18.394,18.394
USDMXN,20251007,232500,18.394,18.394,18.394,18.394
USDMXN,20251007,232600,18.394,18.394,18.394,18.394
USDMXN,20251007,232700,18.394,18.394,18.394,18.394
USDMXN,20251007,232800,18.394,18.394,18.394,18.394
USDMXN,20251007,232900,18.394,18.394,18.394,18.394
USDMXN,20251007,233000,18.394,18.394,18.394,18.394
USDMXN,20251007,233100,18.394,18.395,18.394,18.395
USDMXN,20251007,233200,18.394,18.394,18.394,18.394
USDMXN,20251007,233300,18.394,18.394,18.394,18.394
USDMXN,20251007,233400,18.394,18.394,18.394,18.394
USDMXN,20251007,233500,18.394,18.394,18.394,18.394
USDMXN,20251007,233600,18.394,18.395,18.394,18.395
USDMXN,20251007,233700,18.394,18.394,18.394,18.394
USDMXN,20251007,233800,18.393,18.394,18.393,18.394
USDMXN,20251007,233900,18.393,18.394,18.393,18.394
USDMXN,20251007,234000,18.393,18.394,18.393,18.394
USDMXN,20251007,234100,18.393,18.393,18.393,18.393
USDMXN,20251007,234200,18.393,18.393,18.393,18.393
USDMXN,20251007,234300,18.392,18.394,18.392,18.394
USDMXN,20251007,234400,18.394,18.394,18.394,18.394
USDMXN,20251007,234500,18.393,18.394,18.393,18.394
USDMXN,20251007,234600,18.394,18.394,18.394,18.394
USDMXN,20251007,234700,18.394,18.394,18.394,18.394
USDMXN,20251007,234800,18.394,18.395,18.394,18.395
USDMXN,20251007,234900,18.394,18.394,18.394,18.394
USDMXN,20251007,235000,18.394,18.395,18.394,18.395
USDMXN,20251007,235100,18.395,18.395,18.393,18.393
USDMXN,20251007,235200,18.393,18.393,18.393,18.393
USDMXN,20251007,235300,18.394,18.395,18.394,18.395
USDMXN,20251007,235400,18.395,18.395,18.394,18.394
USDMXN,20251007,235500,18.394,18.394,18.394,18.394
USDMXN,20251007,235600,18.394,18.394,18.394,18.394
USDMXN,20251007,235700,18.395,18.395,18.395,18.395
USDMXN,20251007,235800,18.395,18.395,18.395,18.395
USDMXN,20251007,235900,18.395,18.396,18.395,18.396
USDMXN,20251008,000000,18.395,18.395,18.394,18.394
USDTRY,20251007,000100,41.6912,41.6919,41.6912,41.6919
USDTRY,20251007,000200,41.6919,41.6919,41.6919,41.6919
USDTRY,20251007,000300,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,000400,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,000500,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,000600,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,000700,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,000800,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,000900,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,001000,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,001100,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,001200,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,001300,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,001400,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,001500,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,001600,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,001700,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,001800,41.6905,41.6905,41.6905,41.6905
USDTRY,20251007,001900,41.6905,41.6905,41.6905,41.6905
USDTRY,20251007,002000,41.6905,41.6905,41.6905,41.6905
USDTRY,20251007,002100,41.6905,41.6905,41.6905,41.6905
USDTRY,20251007,002200,41.6905,41.6905,41.6905,41.6905
USDTRY,20251007,002300,41.6905,41.6905,41.6905,41.6905
USDTRY,20251007,002400,41.6905,41.6905,41.6896,41.6896
USDTRY,20251007,002500,41.6896,41.6896,41.6896,41.6896
USDTRY,20251007,002600,41.6896,41.6896,41.6896,41.6896
USDTRY,20251007,002700,41.6896,41.6896,41.6896,41.6896
USDTRY,20251007,002800,41.6896,41.6896,41.6896,41.6896
USDTRY,20251007,002900,41.6896,41.6896,41.6896,41.6896
USDTRY,20251007,003000,41.6896,41.6896,41.6896,41.6896
USDTRY,20251007,003100,41.6896,41.6896,41.6896,41.6896
USDTRY,20251007,003200,41.6896,41.6896,41.6896,41.6896
USDTRY,20251007,003300,41.6896,41.6896,41.6896,41.6896
USDTRY,20251007,003400,41.6896,41.6896,41.6896,41.6896
USDTRY,20251007,003500,41.6896,41.6896,41.6896,41.6896
USDTRY,20251007,003600,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,003700,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,003800,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,003900,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,004000,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,004100,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,004200,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,004300,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,004400,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,004500,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,004600,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,004700,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,004800,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,004900,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,005000,41.6907,41.6907,41.6907,41.6907
USDTRY,20251007,005100,41.6907,41.6907,41.6896,41.6900
USDTRY,20251007,005200,41.6900,41.6900,41.6900,41.6900
USDTRY,20251007,005300,41.6913,41.6913,41.6913,41.6913
USDTRY,20251007,005400,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,005500,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,005600,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,005700,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,005800,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,005900,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,010000,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,010100,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,010200,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,010300,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,010400,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,010500,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,010600,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,010700,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,010800,41.6910,41.6910,41.6910,41.6910
USDTRY,20251007,010900,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,011000,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,011100,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,011200,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,011300,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,011400,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,011500,41.6909,41.6909,41.6908,41.6908
USDTRY,20251007,011600,41.6908,41.6908,41.6908,41.6908
USDTRY,20251007,011700,41.6908,41.6908,41.6908,41.6908
USDTRY,20251007,011800,41.6908,41.6908,41.6908,41.6908
USDTRY,20251007,011900,41.6908,41.6909,41.6908,41.6909
USDTRY,20251007,012000,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,012100,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,012200,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,012300,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,012400,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,012500,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,012600,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,012700,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,012800,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,012900,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,013000,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,013100,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,013200,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,013300,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,013400,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,013500,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,013600,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,013700,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,013800,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,013900,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,014000,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,014100,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,014200,41.6908,41.6908,41.6908,41.6908
USDTRY,20251007,014300,41.6908,41.6910,41.6908,41.6909
USDTRY,20251007,014400,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,014500,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,014600,41.6909,41.6909,41.6909,41.6909
USDTRY,20251007,014700,41.6909,41.6965,41.6909,41.6965
USDTRY,20251007,014800,41.6969,41.7160,41.6969,41.7131
USDTRY,20251007,014900,41.7092,41.7092,41.7040,41.7051
USDTRY,20251007,015000,41.7061,41.7063,41.7047,41.7058
USDTRY,20251007,015100,41.7057,41.7059,41.7043,41.7046
USDTRY,20251007,015200,41.7038,41.7045,41.7018,41.7035
USDTRY,20251007,015300,41.7032,41.7037,41.7023,41.7023
USDTRY,20251007,015400,41.7022,41.7037,41.7022,41.7037
USDTRY,20251007,015500,41.7031,41.7040,41.7029,41.7038
USDTRY,20251007,015600,41.7034,41.7039,41.7029,41.7037
USDTRY,20251007,015700,41.7035,41.7041,41.7033,41.7035
USDTRY,20251007,015800,41.7037,41.7037,41.7033,41.7034
USDTRY,20251007,015900,41.7035,41.7037,41.7032,41.7033
USDTRY,20251007,020000,41.7034,41.7039,41.7031,41.7035
USDTRY,20251007,020100,41.7037,41.7037,41.7016,41.7017
USDTRY,20251007,020200,41.7026,41.7026,41.7012,41.7012
USDTRY,20251007,020300,41.7011,41.7011,41.7006,41.7006
USDTRY,20251007,020400,41.7011,41.7011,41.7010,41.7010
USDTRY,20251007,020500,41.7010,41.7010,41.7010,41.7010
USDTRY,20251007,020600,41.7027,41.7037,41.7027,41.7030
USDTRY,20251007,020700,41.7032,41.7032,41.7024,41.7024
USDTRY,20251007,020800,41.7023,41.7023,41.7021,41.7021
USDTRY,20251007,020900,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,021000,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,021100,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,021200,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,021300,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,021400,41.7021,41.7024,41.7021,41.7024
USDTRY,20251007,021500,41.7025,41.7027,41.7025,41.7027
USDTRY,20251007,021600,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,021700,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,021800,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,021900,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,022000,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,022100,41.7029,41.7035,41.7029,41.7035
USDTRY,20251007,022200,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,022300,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,022400,41.7036,41.7036,41.7035,41.7035
USDTRY,20251007,022500,41.7035,41.7035,41.7032,41.7032
USDTRY,20251007,022600,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,022700,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,022800,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,022900,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,023000,41.7040,41.7051,41.7040,41.7051
USDTRY,20251007,023100,41.7050,41.7050,41.7042,41.7042
USDTRY,20251007,023200,41.7042,41.7042,41.7042,41.7042
USDTRY,20251007,023300,41.7042,41.7042,41.7042,41.7042
USDTRY,20251007,023400,41.7042,41.7042,41.7042,41.7042
USDTRY,20251007,023500,41.7042,41.7042,41.7042,41.7042
USDTRY,20251007,023600,41.7042,41.7042,41.7042,41.7042
USDTRY,20251007,023700,41.7042,41.7042,41.7042,41.7042
USDTRY,20251007,023800,41.7042,41.7042,41.7042,41.7042
USDTRY,20251007,023900,41.7042,41.7042,41.7042,41.7042
USDTRY,20251007,024000,41.7042,41.7042,41.7042,41.7042
USDTRY,20251007,024100,41.7050,41.7050,41.7050,41.7050
USDTRY,20251007,024200,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,024300,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,024400,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,024500,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,024600,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,024700,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,024800,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,024900,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,025000,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,025100,41.7038,41.7041,41.7038,41.7041
USDTRY,20251007,025200,41.7041,41.7041,41.7041,41.7041
USDTRY,20251007,025300,41.7041,41.7041,41.7041,41.7041
USDTRY,20251007,025400,41.7041,41.7041,41.7041,41.7041
USDTRY,20251007,025500,41.7040,41.7040,41.7040,41.7040
USDTRY,20251007,025600,41.7038,41.7039,41.7038,41.7039
USDTRY,20251007,025700,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,025800,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,025900,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,030000,41.7038,41.7038,41.7027,41.7027
USDTRY,20251007,030100,41.7025,41.7025,41.7021,41.7021
USDTRY,20251007,030200,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,030300,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,030400,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,030500,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,030600,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,030700,41.7024,41.7024,41.7022,41.7022
USDTRY,20251007,030800,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,030900,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,031000,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,031100,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,031200,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,031300,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,031400,41.7026,41.7029,41.7026,41.7029
USDTRY,20251007,031500,41.7027,41.7032,41.7027,41.7032
USDTRY,20251007,031600,41.7025,41.7032,41.7025,41.7032
USDTRY,20251007,031700,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,031800,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,031900,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,032000,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,032100,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,032200,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,032300,41.7031,41.7031,41.7027,41.7031
USDTRY,20251007,032400,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,032500,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,032600,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,032700,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,032800,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,032900,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,033000,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,033100,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,033200,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,033300,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,033400,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,033500,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,033600,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,033700,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,033800,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,033900,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,034000,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,034100,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,034200,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,034300,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,034400,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,034500,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,034600,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,034700,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,034800,41.7029,41.7037,41.7029,41.7037
USDTRY,20251007,034900,41.7034,41.7034,41.7029,41.7029
USDTRY,20251007,035000,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,035100,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,035200,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,035300,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,035400,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,035500,41.7030,41.7031,41.7030,41.7031
USDTRY,20251007,035600,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,035700,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,035800,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,035900,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,040000,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,040100,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,040200,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,040300,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,040400,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,040500,41.7031,41.7031,41.7029,41.7029
USDTRY,20251007,040600,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,040700,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,040800,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,040900,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,041000,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,041100,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,041200,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,041300,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,041400,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,041500,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,041600,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,041700,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,041800,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,041900,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,042000,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,042100,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,042200,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,042300,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,042400,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,042500,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,042600,41.7029,41.7042,41.7029,41.7042
USDTRY,20251007,042700,41.7047,41.7047,41.7039,41.7039
USDTRY,20251007,042800,41.7037,41.7037,41.7037,41.7037
USDTRY,20251007,042900,41.7037,41.7037,41.7037,41.7037
USDTRY,20251007,043000,41.7036,41.7040,41.7036,41.7040
USDTRY,20251007,043100,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,043200,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,043300,41.7036,41.7046,41.7036,41.7046
USDTRY,20251007,043400,41.7044,41.7044,41.7036,41.7036
USDTRY,20251007,043500,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,043600,41.7036,41.7041,41.7036,41.7041
USDTRY,20251007,043700,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,043800,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,043900,41.7035,41.7041,41.7035,41.7041
USDTRY,20251007,044000,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,044100,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,044200,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,044300,41.7042,41.7042,41.7036,41.7036
USDTRY,20251007,044400,41.7037,41.7037,41.7037,41.7037
USDTRY,20251007,044500,41.7037,41.7039,41.7034,41.7034
USDTRY,20251007,044600,41.7034,41.7034,41.7034,41.7034
USDTRY,20251007,044700,41.7034,41.7034,41.7034,41.7034
USDTRY,20251007,044800,41.7034,41.7053,41.7033,41.7044
USDTRY,20251007,044900,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,045000,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,045100,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,045200,41.7038,41.7038,41.7038,41.7038
USDTRY,20251007,045300,41.7041,41.7041,41.7041,41.7041
USDTRY,20251007,045400,41.7036,41.7041,41.7036,41.7036
USDTRY,20251007,045500,41.7042,41.7042,41.7036,41.7036
USDTRY,20251007,045600,41.7034,41.7037,41.7033,41.7037
USDTRY,20251007,045700,41.7038,41.7038,41.7033,41.7033
USDTRY,20251007,045800,41.7033,41.7033,41.7033,41.7033
USDTRY,20251007,045900,41.7033,41.7040,41.7033,41.7039
USDTRY,20251007,050000,41.7040,41.7040,41.7035,41.7035
USDTRY,20251007,050100,41.7034,41.7034,41.7034,41.7034
USDTRY,20251007,050200,41.7034,41.7034,41.7034,41.7034
USDTRY,20251007,050300,41.7034,41.7034,41.7034,41.7034
USDTRY,20251007,050400,41.7034,41.7034,41.7034,41.7034
USDTRY,20251007,050500,41.7034,41.7034,41.7034,41.7034
USDTRY,20251007,050600,41.7034,41.7034,41.7034,41.7034
USDTRY,20251007,050700,41.7034,41.7034,41.7034,41.7034
USDTRY,20251007,050800,41.7034,41.7039,41.7034,41.7034
USDTRY,20251007,050900,41.7039,41.7039,41.7034,41.7034
USDTRY,20251007,051000,41.7040,41.7040,41.7040,41.7040
USDTRY,20251007,051100,41.7034,41.7034,41.7034,41.7034
USDTRY,20251007,051200,41.7034,41.7040,41.7034,41.7040
USDTRY,20251007,051300,41.7040,41.7040,41.7040,41.7040
USDTRY,20251007,051400,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,051500,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,051600,41.7040,41.7040,41.7035,41.7035
USDTRY,20251007,051700,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,051800,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,051900,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,052000,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,052100,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,052200,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,052300,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,052400,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,052500,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,052600,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,052700,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,052800,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,052900,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,053000,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,053100,41.7041,41.7041,41.7035,41.7035
USDTRY,20251007,053200,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,053300,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,053400,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,053500,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,053600,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,053700,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,053800,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,053900,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,054000,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,054100,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,054200,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,054300,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,054400,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,054500,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,054600,41.7035,41.7035,41.7035,41.7035
USDTRY,20251007,054700,41.7038,41.7039,41.7038,41.7039
USDTRY,20251007,054800,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,054900,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,055000,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,055100,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,055200,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,055300,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,055400,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,055500,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,055600,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,055700,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,055800,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,055900,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,060000,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,060100,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,060200,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,060300,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,060400,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,060500,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,060600,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,060700,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,060800,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,060900,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,061000,41.7039,41.7039,41.7039,41.7039
USDTRY,20251007,061100,41.7039,41.7043,41.7039,41.7043
USDTRY,20251007,061200,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,061300,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,061400,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,061500,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,061600,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,061700,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,061800,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,061900,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,062000,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,062100,41.7042,41.7042,41.7036,41.7036
USDTRY,20251007,062200,41.7042,41.7042,41.7042,41.7042
USDTRY,20251007,062300,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,062400,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,062500,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,062600,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,062700,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,062800,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,062900,41.7036,41.7042,41.7036,41.7042
USDTRY,20251007,063000,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,063100,41.7036,41.7036,41.7036,41.7036
USDTRY,20251007,063200,41.7036,41.7045,41.7036,41.7045
USDTRY,20251007,063300,41.7045,41.7045,41.7045,41.7045
USDTRY,20251007,063400,41.7040,41.7040,41.7034,41.7034
USDTRY,20251007,063500,41.7034,41.7034,41.7034,41.7034
USDTRY,20251007,063600,41.7033,41.7033,41.7033,41.7033
USDTRY,20251007,063700,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,063800,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,063900,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,064000,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,064100,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,064200,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,064300,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,064400,41.7026,41.7032,41.7026,41.7032
USDTRY,20251007,064500,41.7032,41.7032,41.7032,41.7032
USDTRY,20251007,064600,41.7032,41.7032,41.7032,41.7032
USDTRY,20251007,064700,41.7032,41.7032,41.7032,41.7032
USDTRY,20251007,064800,41.7032,41.7032,41.7032,41.7032
USDTRY,20251007,064900,41.7032,41.7032,41.7032,41.7032
USDTRY,20251007,065000,41.7032,41.7032,41.7032,41.7032
USDTRY,20251007,065100,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,065200,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,065300,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,065400,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,065500,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,065600,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,065700,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,065800,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,065900,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,070000,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,070100,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,070200,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,070300,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,070400,41.7029,41.7029,41.7021,41.7021
USDTRY,20251007,070500,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,070600,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,070700,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,070800,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,070900,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,071000,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,071100,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,071200,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,071300,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,071400,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,071500,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,071600,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,071700,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,071800,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,071900,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,072000,41.7019,41.7019,41.7016,41.7016
USDTRY,20251007,072100,41.7016,41.7016,41.7016,41.7016
USDTRY,20251007,072200,41.7016,41.7016,41.7015,41.7015
USDTRY,20251007,072300,41.7018,41.7018,41.7018,41.7018
USDTRY,20251007,072400,41.7018,41.7021,41.7018,41.7021
USDTRY,20251007,072500,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,072600,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,072700,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,072800,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,072900,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,073000,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,073100,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,073200,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,073300,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,073400,41.7016,41.7017,41.7013,41.7017
USDTRY,20251007,073500,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,073600,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,073700,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,073800,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,073900,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,074000,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,074100,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,074200,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,074300,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,074400,41.7022,41.7022,41.7013,41.7013
USDTRY,20251007,074500,41.7013,41.7013,41.7013,41.7013
USDTRY,20251007,074600,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,074700,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,074800,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,074900,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,075000,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,075100,41.7008,41.7009,41.7003,41.7003
USDTRY,20251007,075200,41.7003,41.7003,41.7003,41.7003
USDTRY,20251007,075300,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,075400,41.7000,41.7002,41.7000,41.7001
USDTRY,20251007,075500,41.7004,41.7004,41.7002,41.7002
USDTRY,20251007,075600,41.7002,41.7005,41.7001,41.7001
USDTRY,20251007,075700,41.7000,41.7004,41.7000,41.7004
USDTRY,20251007,075800,41.7003,41.7006,41.7003,41.7003
USDTRY,20251007,075900,41.7000,41.7000,41.7000,41.7000
USDTRY,20251007,080000,41.7000,41.7000,41.7000,41.7000
USDTRY,20251007,080100,41.7014,41.7017,41.7014,41.7017
USDTRY,20251007,080200,41.7012,41.7012,41.7012,41.7012
USDTRY,20251007,080300,41.7010,41.7010,41.7010,41.7010
USDTRY,20251007,080400,41.7010,41.7010,41.7006,41.7009
USDTRY,20251007,080500,41.7011,41.7013,41.7011,41.7013
USDTRY,20251007,080600,41.7012,41.7012,41.7007,41.7008
USDTRY,20251007,080700,41.7007,41.7007,41.7005,41.7005
USDTRY,20251007,080800,41.7005,41.7005,41.7005,41.7005
USDTRY,20251007,080900,41.7003,41.7003,41.7002,41.7002
USDTRY,20251007,081000,41.7002,41.7002,41.7002,41.7002
USDTRY,20251007,081100,41.7002,41.7007,41.7002,41.7003
USDTRY,20251007,081200,41.7003,41.7003,41.7003,41.7003
USDTRY,20251007,081300,41.7004,41.7004,41.7000,41.7001
USDTRY,20251007,081400,41.7003,41.7003,41.7000,41.7000
USDTRY,20251007,081500,41.6999,41.6999,41.6999,41.6999
USDTRY,20251007,081600,41.6999,41.7002,41.6999,41.7002
USDTRY,20251007,081700,41.7002,41.7002,41.6997,41.6997
USDTRY,20251007,081800,41.6996,41.6998,41.6996,41.6996
USDTRY,20251007,081900,41.6996,41.6996,41.6996,41.6996
USDTRY,20251007,082000,41.6996,41.6996,41.6996,41.6996
USDTRY,20251007,082100,41.6996,41.6996,41.6996,41.6996
USDTRY,20251007,082200,41.6998,41.6998,41.6975,41.6975
USDTRY,20251007,082300,41.6971,41.6991,41.6965,41.6991
USDTRY,20251007,082400,41.6987,41.6987,41.6987,41.6987
USDTRY,20251007,082500,41.6987,41.6987,41.6987,41.6987
USDTRY,20251007,082600,41.6987,41.6987,41.6987,41.6987
USDTRY,20251007,082700,41.6987,41.6999,41.6987,41.6990
USDTRY,20251007,082800,41.6988,41.6996,41.6988,41.6996
USDTRY,20251007,082900,41.6999,41.7002,41.6999,41.7002
USDTRY,20251007,083000,41.7002,41.7002,41.7002,41.7002
USDTRY,20251007,083100,41.6997,41.7002,41.6997,41.6998
USDTRY,20251007,083200,41.7000,41.7007,41.6996,41.6996
USDTRY,20251007,083300,41.6997,41.7001,41.6996,41.7001
USDTRY,20251007,083400,41.7002,41.7004,41.7002,41.7002
USDTRY,20251007,083500,41.7003,41.7003,41.7000,41.7001
USDTRY,20251007,083600,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,083700,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,083800,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,083900,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,084000,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,084100,41.7002,41.7002,41.6988,41.6992
USDTRY,20251007,084200,41.6996,41.6996,41.6989,41.6991
USDTRY,20251007,084300,41.6990,41.6992,41.6989,41.6990
USDTRY,20251007,084400,41.6989,41.6993,41.6989,41.6993
USDTRY,20251007,084500,41.6993,41.7000,41.6993,41.7000
USDTRY,20251007,084600,41.7002,41.7003,41.6995,41.7001
USDTRY,20251007,084700,41.6999,41.6999,41.6998,41.6999
USDTRY,20251007,084800,41.6999,41.6999,41.6997,41.6997
USDTRY,20251007,084900,41.6997,41.6997,41.6996,41.6996
USDTRY,20251007,085000,41.6996,41.6996,41.6996,41.6996
USDTRY,20251007,085100,41.6997,41.6997,41.6996,41.6996
USDTRY,20251007,085200,41.6996,41.6996,41.6996,41.6996
USDTRY,20251007,085300,41.6996,41.7001,41.6996,41.6998
USDTRY,20251007,085400,41.6999,41.6999,41.6999,41.6999
USDTRY,20251007,085500,41.6999,41.6999,41.6999,41.6999
USDTRY,20251007,085600,41.6999,41.6999,41.6999,41.6999
USDTRY,20251007,085700,41.6999,41.6999,41.6997,41.6997
USDTRY,20251007,085800,41.6997,41.6997,41.6997,41.6997
USDTRY,20251007,085900,41.6997,41.6997,41.6997,41.6997
USDTRY,20251007,090000,41.6997,41.6997,41.6997,41.6997
USDTRY,20251007,090100,41.6997,41.6997,41.6997,41.6997
USDTRY,20251007,090200,41.6997,41.6997,41.6997,41.6997
USDTRY,20251007,090300,41.6997,41.6997,41.6997,41.6997
USDTRY,20251007,090400,41.6997,41.6997,41.6997,41.6997
USDTRY,20251007,090500,41.6997,41.6997,41.6997,41.6997
USDTRY,20251007,090600,41.7002,41.7002,41.7000,41.7000
USDTRY,20251007,090700,41.7000,41.7000,41.7000,41.7000
USDTRY,20251007,090800,41.7000,41.7000,41.7000,41.7000
USDTRY,20251007,090900,41.6998,41.6998,41.6998,41.6998
USDTRY,20251007,091000,41.6998,41.6999,41.6998,41.6999
USDTRY,20251007,091100,41.6999,41.6999,41.6999,41.6999
USDTRY,20251007,091200,41.6999,41.6999,41.6999,41.6999
USDTRY,20251007,091300,41.6996,41.6998,41.6996,41.6998
USDTRY,20251007,091400,41.7000,41.7001,41.7000,41.7000
USDTRY,20251007,091500,41.7000,41.7000,41.7000,41.7000
USDTRY,20251007,091600,41.7000,41.7000,41.7000,41.7000
USDTRY,20251007,091700,41.7000,41.7000,41.7000,41.7000
USDTRY,20251007,091800,41.7000,41.7000,41.7000,41.7000
USDTRY,20251007,091900,41.7000,41.7000,41.7000,41.7000
USDTRY,20251007,092000,41.7000,41.7000,41.6998,41.6998
USDTRY,20251007,092100,41.7000,41.7000,41.6998,41.6998
USDTRY,20251007,092200,41.6996,41.6997,41.6996,41.6997
USDTRY,20251007,092300,41.6994,41.6995,41.6993,41.6995
USDTRY,20251007,092400,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,092500,41.6997,41.6998,41.6996,41.6996
USDTRY,20251007,092600,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,092700,41.6992,41.6996,41.6988,41.6988
USDTRY,20251007,092800,41.6990,41.6995,41.6990,41.6995
USDTRY,20251007,092900,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,093000,41.6994,41.6994,41.6994,41.6994
USDTRY,20251007,093100,41.6996,41.6999,41.6996,41.6998
USDTRY,20251007,093200,41.6997,41.6997,41.6995,41.6996
USDTRY,20251007,093300,41.6996,41.6996,41.6996,41.6996
USDTRY,20251007,093400,41.6996,41.6996,41.6996,41.6996
USDTRY,20251007,093500,41.6998,41.6998,41.6997,41.6997
USDTRY,20251007,093600,41.6997,41.6997,41.6997,41.6997
USDTRY,20251007,093700,41.6996,41.6996,41.6996,41.6996
USDTRY,20251007,093800,41.6996,41.6996,41.6996,41.6996
USDTRY,20251007,093900,41.6996,41.6997,41.6996,41.6997
USDTRY,20251007,094000,41.6997,41.6997,41.6995,41.6995
USDTRY,20251007,094100,41.6994,41.6995,41.6994,41.6995
USDTRY,20251007,094200,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,094300,41.6995,41.6995,41.6992,41.6992
USDTRY,20251007,094400,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,094500,41.6993,41.6994,41.6993,41.6994
USDTRY,20251007,094600,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,094700,41.6993,41.6997,41.6993,41.6997
USDTRY,20251007,094800,41.6997,41.6997,41.6994,41.6996
USDTRY,20251007,094900,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,095000,41.6993,41.6994,41.6993,41.6994
USDTRY,20251007,095100,41.6995,41.6995,41.6994,41.6994
USDTRY,20251007,095200,41.6994,41.6994,41.6992,41.6992
USDTRY,20251007,095300,41.6992,41.6992,41.6992,41.6992
USDTRY,20251007,095400,41.6992,41.6994,41.6992,41.6994
USDTRY,20251007,095500,41.6992,41.6993,41.6992,41.6993
USDTRY,20251007,095600,41.6996,41.6996,41.6994,41.6994
USDTRY,20251007,095700,41.6994,41.6994,41.6994,41.6994
USDTRY,20251007,095800,41.6988,41.6988,41.6988,41.6988
USDTRY,20251007,095900,41.6991,41.6991,41.6991,41.6991
USDTRY,20251007,100000,41.6991,41.6991,41.6991,41.6991
USDTRY,20251007,100100,41.6991,41.6991,41.6991,41.6991
USDTRY,20251007,100200,41.6991,41.6991,41.6991,41.6991
USDTRY,20251007,100300,41.6991,41.6991,41.6991,41.6991
USDTRY,20251007,100400,41.6991,41.6991,41.6991,41.6991
USDTRY,20251007,100500,41.6991,41.6991,41.6991,41.6991
USDTRY,20251007,100600,41.6991,41.6991,41.6991,41.6991
USDTRY,20251007,100700,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,100800,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,100900,41.6995,41.6995,41.6994,41.6994
USDTRY,20251007,101000,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,101100,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,101200,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,101300,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,101400,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,101500,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,101600,41.6993,41.6996,41.6993,41.6995
USDTRY,20251007,101700,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,101800,41.6994,41.6995,41.6994,41.6994
USDTRY,20251007,101900,41.6994,41.6994,41.6994,41.6994
USDTRY,20251007,102000,41.6994,41.6994,41.6994,41.6994
USDTRY,20251007,102100,41.6994,41.6994,41.6994,41.6994
USDTRY,20251007,102200,41.6994,41.6994,41.6994,41.6994
USDTRY,20251007,102300,41.6994,41.6994,41.6994,41.6994
USDTRY,20251007,102400,41.6994,41.6994,41.6994,41.6994
USDTRY,20251007,102500,41.6994,41.6994,41.6994,41.6994
USDTRY,20251007,102600,41.6994,41.6994,41.6994,41.6994
USDTRY,20251007,102700,41.6994,41.6994,41.6994,41.6994
USDTRY,20251007,102800,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,102900,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,103000,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,103100,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,103200,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,103300,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,103400,41.6993,41.6993,41.6992,41.6993
USDTRY,20251007,103500,41.6992,41.6992,41.6989,41.6990
USDTRY,20251007,103600,41.6989,41.6989,41.6989,41.6989
USDTRY,20251007,103700,41.6988,41.6988,41.6988,41.6988
USDTRY,20251007,103800,41.6988,41.6988,41.6988,41.6988
USDTRY,20251007,103900,41.6988,41.6988,41.6988,41.6988
USDTRY,20251007,104000,41.6988,41.6988,41.6988,41.6988
USDTRY,20251007,104100,41.6990,41.6991,41.6990,41.6991
USDTRY,20251007,104200,41.6990,41.6992,41.6990,41.6992
USDTRY,20251007,104300,41.6993,41.6993,41.6991,41.6991
USDTRY,20251007,104400,41.6992,41.6992,41.6992,41.6992
USDTRY,20251007,104500,41.6992,41.6994,41.6992,41.6993
USDTRY,20251007,104600,41.6993,41.6997,41.6993,41.6997
USDTRY,20251007,104700,41.6994,41.6995,41.6993,41.6993
USDTRY,20251007,104800,41.6995,41.6996,41.6995,41.6996
USDTRY,20251007,104900,41.6997,41.6997,41.6996,41.6996
USDTRY,20251007,105000,41.6996,41.6996,41.6996,41.6996
USDTRY,20251007,105100,41.6996,41.6996,41.6996,41.6996
USDTRY,20251007,105200,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,105300,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,105400,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,105500,41.6993,41.6993,41.6993,41.6993
USDTRY,20251007,105600,41.6993,41.6995,41.6993,41.6995
USDTRY,20251007,105700,41.6996,41.6996,41.6996,41.6996
USDTRY,20251007,105800,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,105900,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,110000,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,110100,41.6994,41.6994,41.6994,41.6994
USDTRY,20251007,110200,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,110300,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,110400,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,110500,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,110600,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,110700,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,110800,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,110900,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,111000,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,111100,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,111200,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,111300,41.6995,41.6995,41.6994,41.6994
USDTRY,20251007,111400,41.6995,41.6997,41.6995,41.6997
USDTRY,20251007,111500,41.6997,41.6997,41.6997,41.6997
USDTRY,20251007,111600,41.6997,41.6997,41.6997,41.6997
USDTRY,20251007,111700,41.6996,41.6996,41.6996,41.6996
USDTRY,20251007,111800,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,111900,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,112000,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,112100,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,112200,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,112300,41.6996,41.6996,41.6995,41.6995
USDTRY,20251007,112400,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,112500,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,112600,41.6995,41.6995,41.6994,41.6994
USDTRY,20251007,112700,41.6996,41.6996,41.6996,41.6996
USDTRY,20251007,112800,41.6998,41.6999,41.6998,41.6999
USDTRY,20251007,112900,41.6999,41.6999,41.6999,41.6999
USDTRY,20251007,113000,41.6999,41.6999,41.6999,41.6999
USDTRY,20251007,113100,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,113200,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,113300,41.6994,41.6999,41.6994,41.6999
USDTRY,20251007,113400,41.6995,41.7005,41.6995,41.7004
USDTRY,20251007,113500,41.7003,41.7004,41.7003,41.7004
USDTRY,20251007,113600,41.7004,41.7004,41.7004,41.7004
USDTRY,20251007,113700,41.7004,41.7004,41.7004,41.7004
USDTRY,20251007,113800,41.7004,41.7004,41.7003,41.7003
USDTRY,20251007,113900,41.7002,41.7002,41.6999,41.6999
USDTRY,20251007,114000,41.6999,41.6999,41.6999,41.6999
USDTRY,20251007,114100,41.6998,41.6998,41.6998,41.6998
USDTRY,20251007,114200,41.7000,41.7000,41.7000,41.7000
USDTRY,20251007,114300,41.7000,41.7000,41.7000,41.7000
USDTRY,20251007,114400,41.7000,41.7000,41.6999,41.6999
USDTRY,20251007,114500,41.6999,41.6999,41.6999,41.6999
USDTRY,20251007,114600,41.7000,41.7000,41.7000,41.7000
USDTRY,20251007,114700,41.6999,41.7003,41.6999,41.7000
USDTRY,20251007,114800,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,114900,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,115000,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,115100,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,115200,41.7001,41.7002,41.7001,41.7002
USDTRY,20251007,115300,41.7002,41.7002,41.7002,41.7002
USDTRY,20251007,115400,41.7000,41.7001,41.7000,41.7001
USDTRY,20251007,115500,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,115600,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,115700,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,115800,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,115900,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,120000,41.7001,41.7001,41.7001,41.7001
USDTRY,20251007,120100,41.7003,41.7003,41.7003,41.7003
USDTRY,20251007,120200,41.7002,41.7002,41.7002,41.7002
USDTRY,20251007,120300,41.7002,41.7003,41.7002,41.7003
USDTRY,20251007,120400,41.7003,41.7003,41.7003,41.7003
USDTRY,20251007,120500,41.7003,41.7006,41.7003,41.7004
USDTRY,20251007,120600,41.7004,41.7004,41.7004,41.7004
USDTRY,20251007,120700,41.7007,41.7007,41.7005,41.7005
USDTRY,20251007,120800,41.7006,41.7007,41.7005,41.7006
USDTRY,20251007,120900,41.7006,41.7006,41.7006,41.7006
USDTRY,20251007,121000,41.7003,41.7006,41.7003,41.7006
USDTRY,20251007,121100,41.7006,41.7006,41.7005,41.7005
USDTRY,20251007,121200,41.7005,41.7006,41.7005,41.7006
USDTRY,20251007,121300,41.7007,41.7011,41.7007,41.7009
USDTRY,20251007,121400,41.7011,41.7011,41.7011,41.7011
USDTRY,20251007,121500,41.7014,41.7014,41.7014,41.7014
USDTRY,20251007,121600,41.7013,41.7013,41.7013,41.7013
USDTRY,20251007,121700,41.7014,41.7014,41.7014,41.7014
USDTRY,20251007,121800,41.7014,41.7014,41.7013,41.7013
USDTRY,20251007,121900,41.7013,41.7013,41.7013,41.7013
USDTRY,20251007,122000,41.7013,41.7013,41.7013,41.7013
USDTRY,20251007,122100,41.7009,41.7011,41.7009,41.7011
USDTRY,20251007,122200,41.7011,41.7011,41.7011,41.7011
USDTRY,20251007,122300,41.7011,41.7011,41.7011,41.7011
USDTRY,20251007,122400,41.7011,41.7011,41.7011,41.7011
USDTRY,20251007,122500,41.7011,41.7011,41.7011,41.7011
USDTRY,20251007,122600,41.7011,41.7011,41.7011,41.7011
USDTRY,20251007,122700,41.7015,41.7015,41.7015,41.7015
USDTRY,20251007,122800,41.7012,41.7012,41.7012,41.7012
USDTRY,20251007,122900,41.7012,41.7012,41.7011,41.7011
USDTRY,20251007,123000,41.7013,41.7013,41.7012,41.7012
USDTRY,20251007,123100,41.7014,41.7014,41.7014,41.7014
USDTRY,20251007,123200,41.7014,41.7014,41.7014,41.7014
USDTRY,20251007,123300,41.7014,41.7014,41.7014,41.7014
USDTRY,20251007,123400,41.7014,41.7014,41.7014,41.7014
USDTRY,20251007,123500,41.7014,41.7014,41.7013,41.7013
USDTRY,20251007,123600,41.7012,41.7012,41.7012,41.7012
USDTRY,20251007,123700,41.7012,41.7012,41.7012,41.7012
USDTRY,20251007,123800,41.7012,41.7012,41.7012,41.7012
USDTRY,20251007,123900,41.7012,41.7012,41.7012,41.7012
USDTRY,20251007,124000,41.7012,41.7012,41.7012,41.7012
USDTRY,20251007,124100,41.7012,41.7012,41.7012,41.7012
USDTRY,20251007,124200,41.7012,41.7012,41.7012,41.7012
USDTRY,20251007,124300,41.7012,41.7015,41.7012,41.7015
USDTRY,20251007,124400,41.7015,41.7018,41.7013,41.7018
USDTRY,20251007,124500,41.7017,41.7021,41.7016,41.7021
USDTRY,20251007,124600,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,124700,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,124800,41.7027,41.7027,41.7025,41.7026
USDTRY,20251007,124900,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,125000,41.7026,41.7027,41.7023,41.7027
USDTRY,20251007,125100,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,125200,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,125300,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,125400,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,125500,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,125600,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,125700,41.7023,41.7024,41.7023,41.7024
USDTRY,20251007,125800,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,125900,41.7026,41.7030,41.7026,41.7030
USDTRY,20251007,130000,41.7026,41.7029,41.7026,41.7029
USDTRY,20251007,130100,41.7029,41.7032,41.7029,41.7032
USDTRY,20251007,130200,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,130300,41.7031,41.7031,41.7025,41.7025
USDTRY,20251007,130400,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,130500,41.7025,41.7028,41.7025,41.7028
USDTRY,20251007,130600,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,130700,41.7030,41.7031,41.7030,41.7031
USDTRY,20251007,130800,41.7032,41.7032,41.7032,41.7032
USDTRY,20251007,130900,41.7032,41.7032,41.7028,41.7030
USDTRY,20251007,131000,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,131100,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,131200,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,131300,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,131400,41.7031,41.7032,41.7031,41.7031
USDTRY,20251007,131500,41.7028,41.7028,41.7027,41.7027
USDTRY,20251007,131600,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,131700,41.7027,41.7030,41.7027,41.7030
USDTRY,20251007,131800,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,131900,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,132000,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,132100,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,132200,41.7031,41.7031,41.7028,41.7028
USDTRY,20251007,132300,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,132400,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,132500,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,132600,41.7030,41.7030,41.7028,41.7028
USDTRY,20251007,132700,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,132800,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,132900,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,133000,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,133100,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,133200,41.7027,41.7027,41.7026,41.7026
USDTRY,20251007,133300,41.7027,41.7027,41.7026,41.7026
USDTRY,20251007,133400,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,133500,41.7027,41.7028,41.7027,41.7028
USDTRY,20251007,133600,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,133700,41.7029,41.7029,41.7026,41.7026
USDTRY,20251007,133800,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,133900,41.7026,41.7034,41.7026,41.7033
USDTRY,20251007,134000,41.7033,41.7033,41.7033,41.7033
USDTRY,20251007,134100,41.7033,41.7033,41.7033,41.7033
USDTRY,20251007,134200,41.7033,41.7033,41.7031,41.7031
USDTRY,20251007,134300,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,134400,41.7027,41.7028,41.7024,41.7026
USDTRY,20251007,134500,41.7025,41.7026,41.7025,41.7026
USDTRY,20251007,134600,41.7023,41.7023,41.7023,41.7023
USDTRY,20251007,134700,41.7026,41.7026,41.7024,41.7024
USDTRY,20251007,134800,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,134900,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,135000,41.7024,41.7026,41.7024,41.7026
USDTRY,20251007,135100,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,135200,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,135300,41.7027,41.7034,41.7027,41.7030
USDTRY,20251007,135400,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,135500,41.7033,41.7033,41.7033,41.7033
USDTRY,20251007,135600,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,135700,41.7032,41.7034,41.7032,41.7032
USDTRY,20251007,135800,41.7031,41.7031,41.7029,41.7029
USDTRY,20251007,135900,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,140000,41.7031,41.7031,41.7030,41.7030
USDTRY,20251007,140100,41.7031,41.7032,41.7031,41.7031
USDTRY,20251007,140200,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,140300,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,140400,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,140500,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,140600,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,140700,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,140800,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,140900,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,141000,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,141100,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,141200,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,141300,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,141400,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,141500,41.7032,41.7032,41.7032,41.7032
USDTRY,20251007,141600,41.7032,41.7032,41.7030,41.7030
USDTRY,20251007,141700,41.7032,41.7032,41.7031,41.7031
USDTRY,20251007,141800,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,141900,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,142000,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,142100,41.7031,41.7032,41.7031,41.7032
USDTRY,20251007,142200,41.7032,41.7032,41.7030,41.7030
USDTRY,20251007,142300,41.7032,41.7032,41.7032,41.7032
USDTRY,20251007,142400,41.7032,41.7032,41.7032,41.7032
USDTRY,20251007,142500,41.7033,41.7034,41.7033,41.7033
USDTRY,20251007,142600,41.7033,41.7033,41.7033,41.7033
USDTRY,20251007,142700,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,142800,41.7031,41.7034,41.7031,41.7034
USDTRY,20251007,142900,41.7034,41.7034,41.7034,41.7034
USDTRY,20251007,143000,41.7034,41.7034,41.7033,41.7033
USDTRY,20251007,143100,41.7032,41.7032,41.7032,41.7032
USDTRY,20251007,143200,41.7032,41.7032,41.7032,41.7032
USDTRY,20251007,143300,41.7032,41.7032,41.7030,41.7031
USDTRY,20251007,143400,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,143500,41.7033,41.7033,41.7033,41.7033
USDTRY,20251007,143600,41.7033,41.7033,41.7033,41.7033
USDTRY,20251007,143700,41.7033,41.7033,41.7031,41.7031
USDTRY,20251007,143800,41.7032,41.7033,41.7032,41.7033
USDTRY,20251007,143900,41.7031,41.7032,41.7031,41.7032
USDTRY,20251007,144000,41.7032,41.7032,41.7031,41.7031
USDTRY,20251007,144100,41.7032,41.7032,41.7032,41.7032
USDTRY,20251007,144200,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,144300,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,144400,41.7031,41.7032,41.7031,41.7031
USDTRY,20251007,144500,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,144600,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,144700,41.7032,41.7032,41.7032,41.7032
USDTRY,20251007,144800,41.7032,41.7032,41.7031,41.7031
USDTRY,20251007,144900,41.7032,41.7032,41.7029,41.7029
USDTRY,20251007,145000,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,145100,41.7029,41.7031,41.7029,41.7031
USDTRY,20251007,145200,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,145300,41.7029,41.7030,41.7029,41.7030
USDTRY,20251007,145400,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,145500,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,145600,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,145700,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,145800,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,145900,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,150000,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,150100,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,150200,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,150300,41.7028,41.7029,41.7028,41.7029
USDTRY,20251007,150400,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,150500,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,150600,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,150700,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,150800,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,150900,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,151000,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,151100,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,151200,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,151300,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,151400,41.7031,41.7031,41.7031,41.7031
USDTRY,20251007,151500,41.7034,41.7034,41.7027,41.7028
USDTRY,20251007,151600,41.7024,41.7031,41.7023,41.7031
USDTRY,20251007,151700,41.7028,41.7028,41.7027,41.7027
USDTRY,20251007,151800,41.7030,41.7030,41.7027,41.7027
USDTRY,20251007,151900,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,152000,41.7024,41.7025,41.7024,41.7025
USDTRY,20251007,152100,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,152200,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,152300,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,152400,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,152500,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,152600,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,152700,41.7026,41.7026,41.7024,41.7024
USDTRY,20251007,152800,41.7022,41.7022,41.7021,41.7021
USDTRY,20251007,152900,41.7023,41.7026,41.7023,41.7026
USDTRY,20251007,153000,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,153100,41.7023,41.7024,41.7020,41.7020
USDTRY,20251007,153200,41.7020,41.7020,41.7013,41.7013
USDTRY,20251007,153300,41.7014,41.7016,41.7014,41.7016
USDTRY,20251007,153400,41.7012,41.7017,41.7012,41.7017
USDTRY,20251007,153500,41.7026,41.7026,41.7023,41.7023
USDTRY,20251007,153600,41.7023,41.7023,41.7023,41.7023
USDTRY,20251007,153700,41.7023,41.7023,41.7023,41.7023
USDTRY,20251007,153800,41.7022,41.7023,41.7022,41.7023
USDTRY,20251007,153900,41.7023,41.7023,41.7023,41.7023
USDTRY,20251007,154000,41.7023,41.7023,41.7023,41.7023
USDTRY,20251007,154100,41.7023,41.7023,41.7023,41.7023
USDTRY,20251007,154200,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,154300,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,154400,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,154500,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,154600,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,154700,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,154800,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,154900,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,155000,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,155100,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,155200,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,155300,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,155400,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,155500,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,155600,41.7027,41.7028,41.7023,41.7023
USDTRY,20251007,155700,41.7025,41.7025,41.7022,41.7024
USDTRY,20251007,155800,41.7025,41.7025,41.7024,41.7025
USDTRY,20251007,155900,41.7024,41.7026,41.7024,41.7024
USDTRY,20251007,160000,41.7022,41.7024,41.7022,41.7024
USDTRY,20251007,160100,41.7026,41.7026,41.7024,41.7024
USDTRY,20251007,160200,41.7025,41.7028,41.7025,41.7028
USDTRY,20251007,160300,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,160400,41.7024,41.7026,41.7023,41.7026
USDTRY,20251007,160500,41.7027,41.7027,41.7020,41.7025
USDTRY,20251007,160600,41.7024,41.7026,41.7024,41.7026
USDTRY,20251007,160700,41.7027,41.7027,41.7021,41.7021
USDTRY,20251007,160800,41.7025,41.7025,41.7023,41.7023
USDTRY,20251007,160900,41.7028,41.7029,41.7028,41.7029
USDTRY,20251007,161000,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,161100,41.7029,41.7029,41.7025,41.7025
USDTRY,20251007,161200,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,161300,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,161400,41.7027,41.7027,41.7022,41.7022
USDTRY,20251007,161500,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,161600,41.7023,41.7023,41.7023,41.7023
USDTRY,20251007,161700,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,161800,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,161900,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,162000,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,162100,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,162200,41.7024,41.7025,41.7024,41.7025
USDTRY,20251007,162300,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,162400,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,162500,41.7026,41.7027,41.7026,41.7027
USDTRY,20251007,162600,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,162700,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,162800,41.7024,41.7027,41.7024,41.7026
USDTRY,20251007,162900,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,163000,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,163100,41.7024,41.7026,41.7024,41.7026
USDTRY,20251007,163200,41.7027,41.7027,41.7026,41.7026
USDTRY,20251007,163300,41.7025,41.7025,41.7024,41.7024
USDTRY,20251007,163400,41.7023,41.7023,41.7022,41.7023
USDTRY,20251007,163500,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,163600,41.7023,41.7024,41.7021,41.7023
USDTRY,20251007,163700,41.7024,41.7030,41.7024,41.7025
USDTRY,20251007,163800,41.7030,41.7030,41.7027,41.7027
USDTRY,20251007,163900,41.7025,41.7026,41.7025,41.7025
USDTRY,20251007,164000,41.7027,41.7028,41.7027,41.7028
USDTRY,20251007,164100,41.7027,41.7029,41.7025,41.7027
USDTRY,20251007,164200,41.7026,41.7027,41.7023,41.7027
USDTRY,20251007,164300,41.7031,41.7031,41.7022,41.7022
USDTRY,20251007,164400,41.7021,41.7025,41.7021,41.7025
USDTRY,20251007,164500,41.7024,41.7027,41.7024,41.7024
USDTRY,20251007,164600,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,164700,41.7022,41.7024,41.7022,41.7024
USDTRY,20251007,164800,41.7023,41.7024,41.7023,41.7024
USDTRY,20251007,164900,41.7024,41.7028,41.7024,41.7028
USDTRY,20251007,165000,41.7024,41.7028,41.7024,41.7028
USDTRY,20251007,165100,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,165200,41.7030,41.7030,41.7030,41.7030
USDTRY,20251007,165300,41.7030,41.7030,41.7029,41.7029
USDTRY,20251007,165400,41.7028,41.7028,41.7025,41.7026
USDTRY,20251007,165500,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,165600,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,165700,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,165800,41.7024,41.7028,41.7024,41.7026
USDTRY,20251007,165900,41.7025,41.7031,41.7025,41.7031
USDTRY,20251007,170000,41.7026,41.7028,41.7026,41.7026
USDTRY,20251007,170100,41.7027,41.7028,41.7027,41.7028
USDTRY,20251007,170200,41.7026,41.7028,41.7026,41.7027
USDTRY,20251007,170300,41.7028,41.7029,41.7027,41.7027
USDTRY,20251007,170400,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,170500,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,170600,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,170700,41.7028,41.7028,41.7027,41.7027
USDTRY,20251007,170800,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,170900,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,171000,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,171100,41.7026,41.7026,41.7022,41.7023
USDTRY,20251007,171200,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,171300,41.7024,41.7024,41.7022,41.7022
USDTRY,20251007,171400,41.7023,41.7023,41.7023,41.7023
USDTRY,20251007,171500,41.7024,41.7024,41.7023,41.7023
USDTRY,20251007,171600,41.7022,41.7024,41.7022,41.7024
USDTRY,20251007,171700,41.7024,41.7024,41.7023,41.7024
USDTRY,20251007,171800,41.7025,41.7025,41.7024,41.7024
USDTRY,20251007,171900,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,172000,41.7022,41.7027,41.7022,41.7027
USDTRY,20251007,172100,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,172200,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,172300,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,172400,41.7026,41.7027,41.7026,41.7026
USDTRY,20251007,172500,41.7028,41.7029,41.7028,41.7029
USDTRY,20251007,172600,41.7029,41.7029,41.7023,41.7025
USDTRY,20251007,172700,41.7025,41.7025,41.7025,41.7025
USDTRY,20251007,172800,41.7029,41.7029,41.7029,41.7029
USDTRY,20251007,172900,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,173000,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,173100,41.7027,41.7028,41.7024,41.7028
USDTRY,20251007,173200,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,173300,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,173400,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,173500,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,173600,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,173700,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,173800,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,173900,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,174000,41.7028,41.7028,41.7028,41.7028
USDTRY,20251007,174100,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,174200,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,174300,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,174400,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,174500,41.7027,41.7027,41.7027,41.7027
USDTRY,20251007,174600,41.7027,41.7027,41.7023,41.7023
USDTRY,20251007,174700,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,174800,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,174900,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,175000,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,175100,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,175200,41.7024,41.7026,41.7024,41.7026
USDTRY,20251007,175300,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,175400,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,175500,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,175600,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,175700,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,175800,41.7021,41.7024,41.7021,41.7024
USDTRY,20251007,175900,41.7026,41.7026,41.7026,41.7026
USDTRY,20251007,180000,41.7026,41.7026,41.7021,41.7021
USDTRY,20251007,180100,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,180200,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,180300,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,180400,41.7023,41.7023,41.7021,41.7021
USDTRY,20251007,180500,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,180600,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,180700,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,180800,41.7021,41.7021,41.7021,41.7021
USDTRY,20251007,180900,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,181000,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,181100,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,181200,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,181300,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,181400,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,181500,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,181600,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,181700,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,181800,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,181900,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,182000,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,182100,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,182200,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,182300,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,182400,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,182500,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,182600,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,182700,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,182800,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,182900,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,183000,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,183100,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,183200,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,183300,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,183400,41.7020,41.7020,41.6996,41.7004
USDTRY,20251007,183500,41.7006,41.7007,41.7006,41.7007
USDTRY,20251007,183600,41.7005,41.7006,41.7005,41.7006
USDTRY,20251007,183700,41.7005,41.7005,41.7005,41.7005
USDTRY,20251007,183800,41.7005,41.7005,41.7004,41.7004
USDTRY,20251007,183900,41.7004,41.7009,41.7004,41.7008
USDTRY,20251007,184000,41.7008,41.7008,41.7008,41.7008
USDTRY,20251007,184100,41.7008,41.7008,41.7008,41.7008
USDTRY,20251007,184200,41.7008,41.7008,41.7008,41.7008
USDTRY,20251007,184300,41.7008,41.7008,41.7008,41.7008
USDTRY,20251007,184400,41.7004,41.7004,41.7004,41.7004
USDTRY,20251007,184500,41.7004,41.7004,41.7004,41.7004
USDTRY,20251007,184600,41.7004,41.7004,41.7004,41.7004
USDTRY,20251007,184700,41.7004,41.7004,41.7004,41.7004
USDTRY,20251007,184800,41.7004,41.7004,41.7004,41.7004
USDTRY,20251007,184900,41.7015,41.7015,41.7015,41.7015
USDTRY,20251007,185000,41.7015,41.7015,41.7015,41.7015
USDTRY,20251007,185100,41.7015,41.7015,41.7015,41.7015
USDTRY,20251007,185200,41.7015,41.7015,41.7002,41.7008
USDTRY,20251007,185300,41.7013,41.7013,41.7013,41.7013
USDTRY,20251007,185400,41.7013,41.7013,41.7001,41.7002
USDTRY,20251007,185500,41.7001,41.7001,41.7000,41.7000
USDTRY,20251007,185600,41.7000,41.7000,41.7000,41.7000
USDTRY,20251007,185700,41.7012,41.7012,41.7012,41.7012
USDTRY,20251007,185800,41.7013,41.7014,41.7005,41.7014
USDTRY,20251007,185900,41.7015,41.7015,41.7005,41.7005
USDTRY,20251007,190000,41.7001,41.7023,41.6998,41.7023
USDTRY,20251007,190100,41.7011,41.7011,41.7002,41.7002
USDTRY,20251007,190200,41.6997,41.6997,41.6967,41.6967
USDTRY,20251007,190300,41.6969,41.6972,41.6968,41.6969
USDTRY,20251007,190400,41.6968,41.6968,41.6967,41.6968
USDTRY,20251007,190500,41.6961,41.6962,41.6956,41.6957
USDTRY,20251007,190600,41.6958,41.6958,41.6958,41.6958
USDTRY,20251007,190700,41.6958,41.6959,41.6958,41.6959
USDTRY,20251007,190800,41.6959,41.6966,41.6954,41.6964
USDTRY,20251007,190900,41.6963,41.6964,41.6963,41.6964
USDTRY,20251007,191000,41.6955,41.6955,41.6954,41.6954
USDTRY,20251007,191100,41.6954,41.6954,41.6954,41.6954
USDTRY,20251007,191200,41.6954,41.6954,41.6952,41.6952
USDTRY,20251007,191300,41.6953,41.6953,41.6953,41.6953
USDTRY,20251007,191400,41.6950,41.6955,41.6950,41.6954
USDTRY,20251007,191500,41.6948,41.6990,41.6948,41.6990
USDTRY,20251007,191600,41.6994,41.7014,41.6994,41.7014
USDTRY,20251007,191700,41.7017,41.7017,41.7014,41.7016
USDTRY,20251007,191800,41.7022,41.7027,41.7010,41.7016
USDTRY,20251007,191900,41.7019,41.7020,41.7019,41.7019
USDTRY,20251007,192000,41.7019,41.7019,41.7019,41.7019
USDTRY,20251007,192100,41.7019,41.7019,41.7019,41.7019
USDTRY,20251007,192200,41.7019,41.7019,41.7019,41.7019
USDTRY,20251007,192300,41.7019,41.7019,41.7019,41.7019
USDTRY,20251007,192400,41.7019,41.7019,41.7019,41.7019
USDTRY,20251007,192500,41.7019,41.7019,41.7019,41.7019
USDTRY,20251007,192600,41.7014,41.7014,41.7014,41.7014
USDTRY,20251007,192700,41.7016,41.7018,41.7016,41.7018
USDTRY,20251007,192800,41.7018,41.7018,41.7018,41.7018
USDTRY,20251007,192900,41.7018,41.7018,41.7018,41.7018
USDTRY,20251007,193000,41.7018,41.7018,41.7017,41.7017
USDTRY,20251007,193100,41.7015,41.7018,41.7015,41.7018
USDTRY,20251007,193200,41.7020,41.7021,41.7020,41.7020
USDTRY,20251007,193300,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,193400,41.7022,41.7022,41.7022,41.7022
USDTRY,20251007,193500,41.7021,41.7023,41.7021,41.7023
USDTRY,20251007,193600,41.7023,41.7023,41.7023,41.7023
USDTRY,20251007,193700,41.7021,41.7021,41.7020,41.7020
USDTRY,20251007,193800,41.7024,41.7024,41.7024,41.7024
USDTRY,20251007,193900,41.7024,41.7024,41.7021,41.7021
USDTRY,20251007,194000,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,194100,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,194200,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,194300,41.7020,41.7020,41.7020,41.7020
USDTRY,20251007,194400,41.7023,41.7023,41.7023,41.7023
USDTRY,20251007,194500,41.7023,41.7026,41.7017,41.7017
USDTRY,20251007,194600,41.7017,41.7017,41.7017,41.7017
USDTRY,20251007,194700,41.7017,41.7017,41.7017,41.7017
USDTRY,20251007,194800,41.7017,41.7017,41.7017,41.7017
USDTRY,20251007,194900,41.7017,41.7017,41.7017,41.7017
USDTRY,20251007,195000,41.7017,41.7017,41.7017,41.7017
USDTRY,20251007,195100,41.7017,41.7017,41.7017,41.7017
USDTRY,20251007,195200,41.7017,41.7017,41.7017,41.7017
USDTRY,20251007,195300,41.7017,41.7017,41.7017,41.7017
USDTRY,20251007,195400,41.7017,41.7017,41.7017,41.7017
USDTRY,20251007,195500,41.7017,41.7017,41.7017,41.7017
USDTRY,20251007,195600,41.7017,41.7017,41.7017,41.7017
USDTRY,20251007,195700,41.7015,41.7015,41.7005,41.7005
USDTRY,20251007,195800,41.7004,41.7004,41.6981,41.6981
USDTRY,20251007,195900,41.6982,41.6982,41.6975,41.6976
USDTRY,20251007,200000,41.6973,41.6973,41.6966,41.6966
USDTRY,20251007,200100,41.6965,41.6965,41.6958,41.6959
USDTRY,20251007,200200,41.6958,41.6967,41.6957,41.6967
USDTRY,20251007,200300,41.6957,41.6963,41.6956,41.6963
USDTRY,20251007,200400,41.6961,41.6965,41.6961,41.6963
USDTRY,20251007,200500,41.6962,41.6964,41.6955,41.6955
USDTRY,20251007,200600,41.6955,41.6955,41.6947,41.6947
USDTRY,20251007,200700,41.6957,41.6957,41.6956,41.6956
USDTRY,20251007,200800,41.6956,41.6956,41.6956,41.6956
USDTRY,20251007,200900,41.6943,41.6943,41.6940,41.6940
USDTRY,20251007,201000,41.6940,41.6959,41.6940,41.6959
USDTRY,20251007,201100,41.6959,41.6959,41.6959,41.6959
USDTRY,20251007,201200,41.6959,41.6959,41.6959,41.6959
USDTRY,20251007,201300,41.6959,41.6959,41.6959,41.6959
USDTRY,20251007,201400,41.6948,41.6948,41.6948,41.6948
USDTRY,20251007,201500,41.6948,41.6948,41.6948,41.6948
USDTRY,20251007,201600,41.6948,41.6948,41.6948,41.6948
USDTRY,20251007,201700,41.6944,41.6944,41.6944,41.6944
USDTRY,20251007,201800,41.6944,41.6944,41.6944,41.6944
USDTRY,20251007,201900,41.6944,41.6944,41.6944,41.6944
USDTRY,20251007,202000,41.6944,41.6944,41.6944,41.6944
USDTRY,20251007,202100,41.6944,41.6955,41.6944,41.6955
USDTRY,20251007,202200,41.6955,41.6955,41.6955,41.6955
USDTRY,20251007,202300,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,202400,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,202500,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,202600,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,202700,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,202800,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,202900,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,203000,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,203100,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,203200,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,203300,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,203400,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,203500,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,203600,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,203700,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,203800,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,203900,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,204000,41.6946,41.6953,41.6946,41.6953
USDTRY,20251007,204100,41.6953,41.6953,41.6953,41.6953
USDTRY,20251007,204200,41.6953,41.6953,41.6953,41.6953
USDTRY,20251007,204300,41.6953,41.6953,41.6953,41.6953
USDTRY,20251007,204400,41.6953,41.6953,41.6953,41.6953
USDTRY,20251007,204500,41.6953,41.6953,41.6953,41.6953
USDTRY,20251007,204600,41.6953,41.6953,41.6953,41.6953
USDTRY,20251007,204700,41.6953,41.6962,41.6953,41.6954
USDTRY,20251007,204800,41.6953,41.6958,41.6953,41.6954
USDTRY,20251007,204900,41.6957,41.6960,41.6957,41.6960
USDTRY,20251007,205000,41.6960,41.6960,41.6960,41.6960
USDTRY,20251007,205100,41.6960,41.6960,41.6960,41.6960
USDTRY,20251007,205200,41.6960,41.6960,41.6960,41.6960
USDTRY,20251007,205300,41.6960,41.6960,41.6960,41.6960
USDTRY,20251007,205400,41.6960,41.6960,41.6960,41.6960
USDTRY,20251007,205500,41.6960,41.6960,41.6960,41.6960
USDTRY,20251007,205600,41.6960,41.6960,41.6951,41.6951
USDTRY,20251007,205700,41.6951,41.6951,41.6951,41.6951
USDTRY,20251007,205800,41.6951,41.6951,41.6951,41.6951
USDTRY,20251007,205900,41.6951,41.6951,41.6951,41.6951
USDTRY,20251007,210000,41.6951,41.6951,41.6951,41.6951
USDTRY,20251007,210100,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,210200,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,210300,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,210400,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,210500,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,210600,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,210700,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,210800,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,210900,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,211000,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,211100,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,211200,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,211300,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,211400,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,211500,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,211600,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,211700,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,211800,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,211900,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,212000,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,212100,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,212200,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,212300,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,212400,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,212500,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,212600,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,212700,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,212800,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,212900,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,213000,41.6946,41.6946,41.6946,41.6946
USDTRY,20251007,213100,41.6946,41.6946,41.6943,41.6943
USDTRY,20251007,213200,41.6943,41.6943,41.6943,41.6943
USDTRY,20251007,213300,41.6943,41.6943,41.6943,41.6943
USDTRY,20251007,213400,41.6943,41.6943,41.6943,41.6943
USDTRY,20251007,213500,41.6943,41.6943,41.6943,41.6943
USDTRY,20251007,213600,41.6943,41.6943,41.6943,41.6943
USDTRY,20251007,213700,41.6943,41.6943,41.6943,41.6943
USDTRY,20251007,213800,41.6943,41.6943,41.6943,41.6943
USDTRY,20251007,213900,41.6943,41.6943,41.6943,41.6943
USDTRY,20251007,214000,41.6943,41.6943,41.6943,41.6943
USDTRY,20251007,214100,41.6943,41.6943,41.6943,41.6943
USDTRY,20251007,214200,41.6943,41.6943,41.6943,41.6943
USDTRY,20251007,214300,41.6943,41.6943,41.6943,41.6943
USDTRY,20251007,214400,41.6943,41.6943,41.6943,41.6943
USDTRY,20251007,214500,41.6943,41.6943,41.6943,41.6943
USDTRY,20251007,214600,41.6968,41.6968,41.6948,41.6948
USDTRY,20251007,214700,41.6947,41.6947,41.6946,41.6946
USDTRY,20251007,214800,41.6975,41.6980,41.6975,41.6980
USDTRY,20251007,214900,41.6980,41.6980,41.6980,41.6980
USDTRY,20251007,215000,41.6980,41.6980,41.6980,41.6980
USDTRY,20251007,215100,41.6980,41.6980,41.6980,41.6980
USDTRY,20251007,215200,41.6980,41.6980,41.6980,41.6980
USDTRY,20251007,215300,41.6980,41.6980,41.6980,41.6980
USDTRY,20251007,215400,41.6980,41.6980,41.6980,41.6980
USDTRY,20251007,215500,41.6980,41.6980,41.6980,41.6980
USDTRY,20251007,215600,41.6980,41.6980,41.6980,41.6980
USDTRY,20251007,215700,41.6980,41.6980,41.6980,41.6980
USDTRY,20251007,215800,41.6980,41.6980,41.6980,41.6980
USDTRY,20251007,215900,41.6980,41.6980,41.6980,41.6980
USDTRY,20251007,220000,41.6980,41.6980,41.6980,41.6980
USDTRY,20251007,220100,41.6980,41.6980,41.6944,41.6944
USDTRY,20251007,220200,41.6944,41.6944,41.6944,41.6944
USDTRY,20251007,220300,41.6938,41.6938,41.6938,41.6938
USDTRY,20251007,220400,41.6943,41.6953,41.6943,41.6953
USDTRY,20251007,220500,41.6953,41.6953,41.6953,41.6953
USDTRY,20251007,220600,41.6953,41.6953,41.6953,41.6953
USDTRY,20251007,220700,41.6974,41.6974,41.6974,41.6974
USDTRY,20251007,220800,41.6974,41.6974,41.6974,41.6974
USDTRY,20251007,220900,41.6974,41.6974,41.6974,41.6974
USDTRY,20251007,221000,41.6974,41.6974,41.6974,41.6974
USDTRY,20251007,221100,41.6974,41.6974,41.6974,41.6974
USDTRY,20251007,221200,41.6974,41.6974,41.6974,41.6974
USDTRY,20251007,221300,41.6974,41.6974,41.6974,41.6974
USDTRY,20251007,221400,41.6974,41.6974,41.6944,41.6944
USDTRY,20251007,221500,41.6944,41.6944,41.6944,41.6944
USDTRY,20251007,221600,41.6944,41.6944,41.6944,41.6944
USDTRY,20251007,221700,41.6984,41.6984,41.6984,41.6984
USDTRY,20251007,221800,41.6984,41.6984,41.6984,41.6984
USDTRY,20251007,221900,41.6984,41.6984,41.6984,41.6984
USDTRY,20251007,222000,41.6984,41.6984,41.6984,41.6984
USDTRY,20251007,222100,41.6984,41.6984,41.6984,41.6984
USDTRY,20251007,222200,41.6984,41.6984,41.6984,41.6984
USDTRY,20251007,222300,41.6984,41.6984,41.6983,41.6983
USDTRY,20251007,222400,41.6983,41.6983,41.6983,41.6983
USDTRY,20251007,222500,41.6973,41.6973,41.6973,41.6973
USDTRY,20251007,222600,41.6973,41.6973,41.6973,41.6973
USDTRY,20251007,222700,41.6973,41.6973,41.6973,41.6973
USDTRY,20251007,222800,41.6973,41.6973,41.6973,41.6973
USDTRY,20251007,222900,41.6973,41.6973,41.6973,41.6973
USDTRY,20251007,223000,41.6973,41.6973,41.6973,41.6973
USDTRY,20251007,223100,41.6973,41.6973,41.6973,41.6973
USDTRY,20251007,223200,41.6973,41.6973,41.6973,41.6973
USDTRY,20251007,223300,41.6973,41.6973,41.6973,41.6973
USDTRY,20251007,223400,41.6973,41.6973,41.6973,41.6973
USDTRY,20251007,223500,41.6947,41.6947,41.6947,41.6947
USDTRY,20251007,223600,41.6995,41.6995,41.6995,41.6995
USDTRY,20251007,223700,41.6971,41.6971,41.6971,41.6971
USDTRY,20251007,223800,41.6971,41.6971,41.6971,41.6971
USDTRY,20251007,223900,41.6971,41.6971,41.6971,41.6971
USDTRY,20251007,224000,41.6971,41.6971,41.6971,41.6971
USDTRY,20251007,224100,41.6971,41.6971,41.6971,41.6971
USDTRY,20251007,224200,41.6971,41.6971,41.6971,41.6971
USDTRY,20251007,224300,41.6971,41.6971,41.6971,41.6971
USDTRY,20251007,224400,41.6971,41.6971,41.6969,41.6969
USDTRY,20251007,224500,41.6969,41.6969,41.6969,41.6969
USDTRY,20251007,224600,41.6984,41.6984,41.6984,41.6984
USDTRY,20251007,224700,41.6983,41.6983,41.6983,41.6983
USDTRY,20251007,224800,41.6983,41.6983,41.6983,41.6983
USDTRY,20251007,224900,41.6983,41.6984,41.6983,41.6984
USDTRY,20251007,225000,41.6984,41.6984,41.6984,41.6984
USDTRY,20251007,225100,41.6983,41.6983,41.6279,41.6698
USDTRY,20251007,225200,41.6750,41.7045,41.6750,41.6959
USDTRY,20251007,225300,41.6908,41.6987,41.6908,41.6929
USDTRY,20251007,225400,41.6979,41.6979,41.6261,41.6702
USDTRY,20251007,225500,41.6712,41.6910,41.6291,41.6704
USDTRY,20251007,225600,41.6763,41.6824,41.6763,41.6824
USDTRY,20251007,225700,41.6816,41.6816,41.6683,41.6683
USDTRY,20251007,225800,41.6654,41.7546,41.6530,41.7105
USDTRY,20251007,225900,41.7238,41.7238,41.6865,41.7154
USDTRY,20251007,230000,41.6643,41.6934,41.6643,41.6906
USDTRY,20251007,230100,41.6906,41.6906,41.6906,41.6906
USDTRY,20251007,230200,41.6906,41.6906,41.6906,41.6906
USDTRY,20251007,230300,41.7093,41.7116,41.7093,41.7116
USDTRY,20251007,230400,41.7118,41.7118,41.7105,41.7105
USDTRY,20251007,230500,41.7104,41.7104,41.7104,41.7104
USDTRY,20251007,230600,41.7138,41.7139,41.7092,41.7092
USDTRY,20251007,230700,41.7091,41.7091,41.7091,41.7091
USDTRY,20251007,230800,41.7071,41.7079,41.7071,41.7079
USDTRY,20251007,230900,41.7080,41.7082,41.7080,41.7082
USDTRY,20251007,231000,41.7083,41.7084,41.7083,41.7084
USDTRY,20251007,231100,41.7084,41.7084,41.7084,41.7084
USDTRY,20251007,231200,41.7084,41.7084,41.7084,41.7084
USDTRY,20251007,231300,41.7084,41.7084,41.7084,41.7084
USDTRY,20251007,231400,41.7084,41.7084,41.7084,41.7084
USDTRY,20251007,231500,41.7084,41.7084,41.7084,41.7084
USDTRY,20251007,231600,41.7084,41.7084,41.7084,41.7084
USDTRY,20251007,231700,41.7084,41.7092,41.7084,41.7092
USDTRY,20251007,231800,41.7085,41.7085,41.7085,41.7085
USDTRY,20251007,231900,41.7085,41.7085,41.7085,41.7085
USDTRY,20251007,232000,41.7085,41.7085,41.7085,41.7085
USDTRY,20251007,232100,41.7085,41.7085,41.7085,41.7085
USDTRY,20251007,232200,41.7085,41.7085,41.7085,41.7085
USDTRY,20251007,232300,41.7085,41.7085,41.7085,41.7085
USDTRY,20251007,232400,41.7085,41.7085,41.7085,41.7085
USDTRY,20251007,232500,41.7085,41.7085,41.7085,41.7085
USDTRY,20251007,232600,41.7085,41.7085,41.7085,41.7085
USDTRY,20251007,232700,41.7085,41.7085,41.7085,41.7085
USDTRY,20251007,232800,41.7085,41.7085,41.7085,41.7085
USDTRY,20251007,232900,41.7085,41.7085,41.7085,41.7085
USDTRY,20251007,233000,41.7085,41.7085,41.7085,41.7085
USDTRY,20251007,233100,41.7085,41.7093,41.7078,41.7078
USDTRY,20251007,233200,41.7088,41.7098,41.7088,41.7098
USDTRY,20251007,233300,41.7104,41.7104,41.7097,41.7097
USDTRY,20251007,233400,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,233500,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,233600,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,233700,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,233800,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,233900,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,234000,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,234100,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,234200,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,234300,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,234400,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,234500,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,234600,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,234700,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,234800,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,234900,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,235000,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,235100,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,235200,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,235300,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,235400,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,235500,41.7096,41.7096,41.7096,41.7096
USDTRY,20251007,235600,41.7096,41.7106,41.7086,41.7095
USDTRY,20251007,235700,41.7105,41.7139,41.7105,41.7113
USDTRY,20251007,235800,41.7112,41.7112,41.7112,41.7112
USDTRY,20251007,235900,41.7111,41.7111,41.7111,41.7111
USDTRY,20251008,000000,41.7111,41.7111,41.7111,41.7111
EURHKD,20251007,000100,9.1131,9.1142,9.1131,9.1142
EURHKD,20251007,000200,9.1143,9.1143,9.1140,9.1140
EURHKD,20251007,000300,9.1139,9.1139,9.1129,9.1135
EURHKD,20251007,000400,9.1134,9.1135,9.1134,9.1134
EURHKD,20251007,000500,9.1134,9.1134,9.1134,9.1134
EURHKD,20251007,000600,9.1133,9.1134,9.1133,9.1134
EURHKD,20251007,000700,9.1138,9.1138,9.1134,9.1134
EURHKD,20251007,000800,9.1135,9.1135,9.1135,9.1135
EURHKD,20251007,000900,9.1135,9.1137,9.1135,9.1137
EURHKD,20251007,001000,9.1135,9.1135,9.1135,9.1135
EURHKD,20251007,001100,9.1135,9.1137,9.1135,9.1137
EURHKD,20251007,001200,9.1137,9.1137,9.1136,9.1136
EURHKD,20251007,001300,9.1137,9.1138,9.1137,9.1138
EURHKD,20251007,001400,9.1139,9.1139,9.1138,9.1138
EURHKD,20251007,001500,9.1137,9.1138,9.1137,9.1138
EURHKD,20251007,001600,9.1139,9.1140,9.1138,9.1139
EURHKD,20251007,001700,9.1140,9.1144,9.1140,9.1143
EURHKD,20251007,001800,9.1144,9.1145,9.1144,9.1145
EURHKD,20251007,001900,9.1144,9.1152,9.1144,9.1151
EURHKD,20251007,002000,9.1150,9.1150,9.1149,9.1149
EURHKD,20251007,002100,9.1150,9.1151,9.1150,9.1150
EURHKD,20251007,002200,9.1149,9.1152,9.1146,9.1152
EURHKD,20251007,002300,9.1153,9.1156,9.1153,9.1156
EURHKD,20251007,002400,9.1158,9.1159,9.1158,9.1159
EURHKD,20251007,002500,9.1160,9.1160,9.1158,9.1160
EURHKD,20251007,002600,9.1159,9.1160,9.1159,9.1160
EURHKD,20251007,002700,9.1161,9.1165,9.1161,9.1165
EURHKD,20251007,002800,9.1164,9.1164,9.1162,9.1162
EURHKD,20251007,002900,9.1161,9.1161,9.1155,9.1155
EURHKD,20251007,003000,9.1154,9.1154,9.1152,9.1152
EURHKD,20251007,003100,9.1153,9.1153,9.1150,9.1150
EURHKD,20251007,003200,9.1151,9.1151,9.1140,9.1141
EURHKD,20251007,003300,9.1142,9.1149,9.1142,9.1149
EURHKD,20251007,003400,9.1151,9.1151,9.1151,9.1151
EURHKD,20251007,003500,9.1151,9.1151,9.1143,9.1143
EURHKD,20251007,003600,9.1133,9.1136,9.1133,9.1136
EURHKD,20251007,003700,9.1136,9.1136,9.1136,9.1136
EURHKD,20251007,003800,9.1136,9.1136,9.1136,9.1136
EURHKD,20251007,003900,9.1131,9.1131,9.1131,9.1131
EURHKD,20251007,004000,9.1132,9.1132,9.1132,9.1132
EURHKD,20251007,004100,9.1132,9.1132,9.1125,9.1125
EURHKD,20251007,004200,9.1125,9.1125,9.1125,9.1125
EURHKD,20251007,004300,9.1125,9.1125,9.1125,9.1125
EURHKD,20251007,004400,9.1124,9.1124,9.1123,9.1123
EURHKD,20251007,004500,9.1123,9.1123,9.1122,9.1122
EURHKD,20251007,004600,9.1126,9.1128,9.1125,9.1125
EURHKD,20251007,004700,9.1124,9.1124,9.1122,9.1122
EURHKD,20251007,004800,9.1123,9.1123,9.1123,9.1123
EURHKD,20251007,004900,9.1123,9.1125,9.1123,9.1125
EURHKD,20251007,005000,9.1125,9.1128,9.1125,9.1128
EURHKD,20251007,005100,9.1129,9.1130,9.1129,9.1130
EURHKD,20251007,005200,9.1130,9.1130,9.1130,9.1130
EURHKD,20251007,005300,9.1132,9.1132,9.1132,9.1132
EURHKD,20251007,005400,9.1132,9.1132,9.1132,9.1132
EURHKD,20251007,005500,9.1135,9.1135,9.1135,9.1135
EURHKD,20251007,005600,9.1135,9.1138,9.1135,9.1138
EURHKD,20251007,005700,9.1138,9.1138,9.1138,9.1138
EURHKD,20251007,005800,9.1138,9.1138,9.1138,9.1138
EURHKD,20251007,005900,9.1136,9.1136,9.1133,9.1133
EURHKD,20251007,010000,9.1131,9.1131,9.1131,9.1131
EURHKD,20251007,010100,9.1132,9.1134,9.1132,9.1134
EURHKD,20251007,010200,9.1135,9.1135,9.1135,9.1135
EURHKD,20251007,010300,9.1135,9.1135,9.1135,9.1135
EURHKD,20251007,010400,9.1135,9.1135,9.1131,9.1131
EURHKD,20251007,010500,9.1133,9.1133,9.1133,9.1133
EURHKD,20251007,010600,9.1133,9.1133,9.1133,9.1133
EURHKD,20251007,010700,9.1133,9.1133,9.1133,9.1133
EURHKD,20251007,010800,9.1139,9.1139,9.1131,9.1131
EURHKD,20251007,010900,9.1130,9.1130,9.1130,9.1130
EURHKD,20251007,011000,9.1129,9.1129,9.1129,9.1129
EURHKD,20251007,011100,9.1129,9.1129,9.1125,9.1125
EURHKD,20251007,011200,9.1124,9.1125,9.1124,9.1125
EURHKD,20251007,011300,9.1130,9.1131,9.1130,9.1131
EURHKD,20251007,011400,9.1130,9.1130,9.1128,9.1128
EURHKD,20251007,011500,9.1128,9.1128,9.1125,9.1125
EURHKD,20251007,011600,9.1123,9.1125,9.1123,9.1125
EURHKD,20251007,011700,9.1126,9.1126,9.1126,9.1126
EURHKD,20251007,011800,9.1126,9.1126,9.1126,9.1126
EURHKD,20251007,011900,9.1126,9.1126,9.1126,9.1126
EURHKD,20251007,012000,9.1126,9.1126,9.1126,9.1126
EURHKD,20251007,012100,9.1126,9.1126,9.1126,9.1126
EURHKD,20251007,012200,9.1126,9.1126,9.1126,9.1126
EURHKD,20251007,012300,9.1126,9.1126,9.1126,9.1126
EURHKD,20251007,012400,9.1126,9.1126,9.1126,9.1126
EURHKD,20251007,012500,9.1126,9.1126,9.1123,9.1123
EURHKD,20251007,012600,9.1122,9.1122,9.1122,9.1122
EURHKD,20251007,012700,9.1122,9.1122,9.1122,9.1122
EURHKD,20251007,012800,9.1122,9.1126,9.1122,9.1126
EURHKD,20251007,012900,9.1126,9.1126,9.1126,9.1126
EURHKD,20251007,013000,9.1126,9.1126,9.1126,9.1126
EURHKD,20251007,013100,9.1126,9.1126,9.1125,9.1126
EURHKD,20251007,013200,9.1128,9.1128,9.1128,9.1128
EURHKD,20251007,013300,9.1127,9.1128,9.1127,9.1128
EURHKD,20251007,013400,9.1128,9.1128,9.1128,9.1128
EURHKD,20251007,013500,9.1128,9.1128,9.1128,9.1128
EURHKD,20251007,013600,9.1128,9.1128,9.1128,9.1128
EURHKD,20251007,013700,9.1128,9.1128,9.1128,9.1128
EURHKD,20251007,013800,9.1128,9.1128,9.1128,9.1128
EURHKD,20251007,013900,9.1128,9.1135,9.1128,9.1134
EURHKD,20251007,014000,9.1133,9.1133,9.1130,9.1130
EURHKD,20251007,014100,9.1129,9.1129,9.1129,9.1129
EURHKD,20251007,014200,9.1129,9.1129,9.1125,9.1125
EURHKD,20251007,014300,9.1128,9.1143,9.1128,9.1143
EURHKD,20251007,014400,9.1145,9.1147,9.1145,9.1147
EURHKD,20251007,014500,9.1148,9.1161,9.1148,9.1158
EURHKD,20251007,014600,9.1157,9.1158,9.1154,9.1154
EURHKD,20251007,014700,9.1153,9.1153,9.1150,9.1151
EURHKD,20251007,014800,9.1152,9.1154,9.1152,9.1154
EURHKD,20251007,014900,9.1153,9.1154,9.1153,9.1154
EURHKD,20251007,015000,9.1153,9.1153,9.1142,9.1142
EURHKD,20251007,015100,9.1143,9.1143,9.1143,9.1143
EURHKD,20251007,015200,9.1143,9.1143,9.1143,9.1143
EURHKD,20251007,015300,9.1143,9.1143,9.1139,9.1139
EURHKD,20251007,015400,9.1138,9.1138,9.1138,9.1138
EURHKD,20251007,015500,9.1132,9.1134,9.1132,9.1134
EURHKD,20251007,015600,9.1134,9.1134,9.1134,9.1134
EURHKD,20251007,015700,9.1134,9.1134,9.1134,9.1134
EURHKD,20251007,015800,9.1133,9.1133,9.1133,9.1133
EURHKD,20251007,015900,9.1133,9.1133,9.1128,9.1128
EURHKD,20251007,020000,9.1126,9.1126,9.1125,9.1125
EURHKD,20251007,020100,9.1126,9.1127,9.1121,9.1121
EURHKD,20251007,020200,9.1117,9.1117,9.1113,9.1115
EURHKD,20251007,020300,9.1116,9.1116,9.1101,9.1103
EURHKD,20251007,020400,9.1104,9.1105,9.1101,9.1101
EURHKD,20251007,020500,9.1100,9.1100,9.1100,9.1100
EURHKD,20251007,020600,9.1101,9.1101,9.1098,9.1098
EURHKD,20251007,020700,9.1098,9.1098,9.1098,9.1098
EURHKD,20251007,020800,9.1098,9.1105,9.1098,9.1105
EURHKD,20251007,020900,9.1104,9.1104,9.1098,9.1099
EURHKD,20251007,021000,9.1099,9.1102,9.1099,9.1102
EURHKD,20251007,021100,9.1103,9.1105,9.1101,9.1101
EURHKD,20251007,021200,9.1098,9.1098,9.1093,9.1093
EURHKD,20251007,021300,9.1094,9.1101,9.1094,9.1101
EURHKD,20251007,021400,9.1102,9.1105,9.1102,9.1105
EURHKD,20251007,021500,9.1104,9.1104,9.1100,9.1100
EURHKD,20251007,021600,9.1099,9.1109,9.1099,9.1109
EURHKD,20251007,021700,9.1110,9.1114,9.1110,9.1114
EURHKD,20251007,021800,9.1114,9.1115,9.1114,9.1115
EURHKD,20251007,021900,9.1118,9.1123,9.1118,9.1122
EURHKD,20251007,022000,9.1121,9.1125,9.1121,9.1125
EURHKD,20251007,022100,9.1126,9.1131,9.1126,9.1131
EURHKD,20251007,022200,9.1132,9.1136,9.1132,9.1136
EURHKD,20251007,022300,9.1135,9.1135,9.1134,9.1134
EURHKD,20251007,022400,9.1133,9.1133,9.1133,9.1133
EURHKD,20251007,022500,9.1133,9.1133,9.1126,9.1126
EURHKD,20251007,022600,9.1125,9.1127,9.1125,9.1127
EURHKD,20251007,022700,9.1126,9.1128,9.1126,9.1128
EURHKD,20251007,022800,9.1127,9.1128,9.1127,9.1128
EURHKD,20251007,022900,9.1128,9.1129,9.1126,9.1126
EURHKD,20251007,023000,9.1123,9.1124,9.1123,9.1124
EURHKD,20251007,023100,9.1125,9.1127,9.1125,9.1127
EURHKD,20251007,023200,9.1126,9.1126,9.1122,9.1122
EURHKD,20251007,023300,9.1122,9.1122,9.1122,9.1122
EURHKD,20251007,023400,9.1119,9.1119,9.1116,9.1116
EURHKD,20251007,023500,9.1115,9.1115,9.1106,9.1106
EURHKD,20251007,023600,9.1105,9.1105,9.1103,9.1103
EURHKD,20251007,023700,9.1103,9.1103,9.1103,9.1103
EURHKD,20251007,023800,9.1102,9.1104,9.1101,9.1104
EURHKD,20251007,023900,9.1105,9.1105,9.1105,9.1105
EURHKD,20251007,024000,9.1105,9.1105,9.1099,9.1099
EURHKD,20251007,024100,9.1098,9.1098,9.1095,9.1095
EURHKD,20251007,024200,9.1095,9.1098,9.1095,9.1098
EURHKD,20251007,024300,9.1099,9.1100,9.1099,9.1100
EURHKD,20251007,024400,9.1100,9.1100,9.1091,9.1091
EURHKD,20251007,024500,9.1090,9.1092,9.1090,9.1091
EURHKD,20251007,024600,9.1092,9.1092,9.1091,9.1091
EURHKD,20251007,024700,9.1094,9.1094,9.1094,9.1094
EURHKD,20251007,024800,9.1095,9.1097,9.1093,9.1093
EURHKD,20251007,024900,9.1093,9.1093,9.1093,9.1093
EURHKD,20251007,025000,9.1094,9.1094,9.1089,9.1089
EURHKD,20251007,025100,9.1090,9.1103,9.1090,9.1103
EURHKD,20251007,025200,9.1103,9.1107,9.1103,9.1107
EURHKD,20251007,025300,9.1106,9.1106,9.1105,9.1105
EURHKD,20251007,025400,9.1107,9.1113,9.1107,9.1110
EURHKD,20251007,025500,9.1107,9.1107,9.1098,9.1098
EURHKD,20251007,025600,9.1097,9.1114,9.1097,9.1112
EURHKD,20251007,025700,9.1109,9.1113,9.1107,9.1113
EURHKD,20251007,025800,9.1116,9.1119,9.1116,9.1118
EURHKD,20251007,025900,9.1119,9.1120,9.1119,9.1120
EURHKD,20251007,030000,9.1121,9.1121,9.1118,9.1119
EURHKD,20251007,030100,9.1120,9.1123,9.1118,9.1118
EURHKD,20251007,030200,9.1117,9.1117,9.1112,9.1112
EURHKD,20251007,030300,9.1113,9.1113,9.1110,9.1110
EURHKD,20251007,030400,9.1109,9.1109,9.1106,9.1106
EURHKD,20251007,030500,9.1104,9.1104,9.1096,9.1096
EURHKD,20251007,030600,9.1095,9.1095,9.1091,9.1091
EURHKD,20251007,030700,9.1089,9.1089,9.1083,9.1083
EURHKD,20251007,030800,9.1080,9.1089,9.1080,9.1089
EURHKD,20251007,030900,9.1091,9.1097,9.1091,9.1096
EURHKD,20251007,031000,9.1096,9.1096,9.1096,9.1096
EURHKD,20251007,031100,9.1095,9.1095,9.1095,9.1095
EURHKD,20251007,031200,9.1096,9.1096,9.1095,9.1095
EURHKD,20251007,031300,9.1093,9.1093,9.1093,9.1093
EURHKD,20251007,031400,9.1093,9.1100,9.1093,9.1100
EURHKD,20251007,031500,9.1100,9.1102,9.1100,9.1102
EURHKD,20251007,031600,9.1103,9.1105,9.1103,9.1104
EURHKD,20251007,031700,9.1105,9.1107,9.1105,9.1107
EURHKD,20251007,031800,9.1108,9.1110,9.1108,9.1109
EURHKD,20251007,031900,9.1110,9.1111,9.1110,9.1111
EURHKD,20251007,032000,9.1111,9.1111,9.1111,9.1111
EURHKD,20251007,032100,9.1110,9.1111,9.1110,9.1111
EURHKD,20251007,032200,9.1112,9.1112,9.1112,9.1112
EURHKD,20251007,032300,9.1112,9.1118,9.1112,9.1117
EURHKD,20251007,032400,9.1118,9.1118,9.1118,9.1118
EURHKD,20251007,032500,9.1117,9.1117,9.1110,9.1110
EURHKD,20251007,032600,9.1109,9.1109,9.1106,9.1106
EURHKD,20251007,032700,9.1106,9.1106,9.1106,9.1106
EURHKD,20251007,032800,9.1107,9.1107,9.1102,9.1102
EURHKD,20251007,032900,9.1101,9.1101,9.1100,9.1100
EURHKD,20251007,033000,9.1102,9.1103,9.1101,9.1101
EURHKD,20251007,033100,9.1098,9.1098,9.1091,9.1091
EURHKD,20251007,033200,9.1090,9.1090,9.1086,9.1086
EURHKD,20251007,033300,9.1084,9.1084,9.1080,9.1080
EURHKD,20251007,033400,9.1077,9.1077,9.1076,9.1076
EURHKD,20251007,033500,9.1076,9.1076,9.1076,9.1076
EURHKD,20251007,033600,9.1074,9.1074,9.1070,9.1071
EURHKD,20251007,033700,9.1072,9.1074,9.1072,9.1074
EURHKD,20251007,033800,9.1074,9.1074,9.1069,9.1069
EURHKD,20251007,033900,9.1069,9.1069,9.1069,9.1069
EURHKD,20251007,034000,9.1062,9.1062,9.1043,9.1043
EURHKD,20251007,034100,9.1042,9.1042,9.1039,9.1041
EURHKD,20251007,034200,9.1041,9.1041,9.1041,9.1041
EURHKD,20251007,034300,9.1040,9.1040,9.1039,9.1039
EURHKD,20251007,034400,9.1039,9.1039,9.1039,9.1039
EURHKD,20251007,034500,9.1033,9.1034,9.1033,9.1034
EURHKD,20251007,034600,9.1035,9.1042,9.1035,9.1042
EURHKD,20251007,034700,9.1045,9.1049,9.1045,9.1049
EURHKD,20251007,034800,9.1048,9.1048,9.1047,9.1047
EURHKD,20251007,034900,9.1047,9.1047,9.1047,9.1047
EURHKD,20251007,035000,9.1044,9.1044,9.1044,9.1044
EURHKD,20251007,035100,9.1042,9.1042,9.1040,9.1040
EURHKD,20251007,035200,9.1039,9.1039,9.1038,9.1038
EURHKD,20251007,035300,9.1038,9.1038,9.1034,9.1034
EURHKD,20251007,035400,9.1032,9.1032,9.1031,9.1032
EURHKD,20251007,035500,9.1033,9.1033,9.1033,9.1033
EURHKD,20251007,035600,9.1034,9.1036,9.1034,9.1036
EURHKD,20251007,035700,9.1038,9.1038,9.1035,9.1035
EURHKD,20251007,035800,9.1034,9.1034,9.1031,9.1031
EURHKD,20251007,035900,9.1030,9.1030,9.1028,9.1028
EURHKD,20251007,040000,9.1027,9.1028,9.1027,9.1028
EURHKD,20251007,040100,9.1029,9.1030,9.1029,9.1030
EURHKD,20251007,040200,9.1031,9.1031,9.1031,9.1031
EURHKD,20251007,040300,9.1031,9.1038,9.1031,9.1038
EURHKD,20251007,040400,9.1040,9.1043,9.1040,9.1043
EURHKD,20251007,040500,9.1044,9.1044,9.1044,9.1044
EURHKD,20251007,040600,9.1044,9.1047,9.1044,9.1047
EURHKD,20251007,040700,9.1046,9.1046,9.1041,9.1041
EURHKD,20251007,040800,9.1040,9.1040,9.1040,9.1040
EURHKD,20251007,040900,9.1040,9.1040,9.1035,9.1035
EURHKD,20251007,041000,9.1042,9.1042,9.1042,9.1042
EURHKD,20251007,041100,9.1044,9.1049,9.1044,9.1046
EURHKD,20251007,041200,9.1044,9.1054,9.1044,9.1054
EURHKD,20251007,041300,9.1057,9.1074,9.1057,9.1074
EURHKD,20251007,041400,9.1076,9.1076,9.1068,9.1069
EURHKD,20251007,041500,9.1070,9.1075,9.1070,9.1075
EURHKD,20251007,041600,9.1076,9.1076,9.1070,9.1070
EURHKD,20251007,041700,9.1072,9.1072,9.1072,9.1072
EURHKD,20251007,041800,9.1073,9.1076,9.1073,9.1076
EURHKD,20251007,041900,9.1077,9.1077,9.1077,9.1077
EURHKD,20251007,042000,9.1077,9.1077,9.1077,9.1077
EURHKD,20251007,042100,9.1073,9.1073,9.1073,9.1073
EURHKD,20251007,042200,9.1073,9.1073,9.1073,9.1073
EURHKD,20251007,042300,9.1073,9.1073,9.1073,9.1073
EURHKD,20251007,042400,9.1073,9.1073,9.1073,9.1073
EURHKD,20251007,042500,9.1070,9.1070,9.1070,9.1070
EURHKD,20251007,042600,9.1070,9.1070,9.1070,9.1070
EURHKD,20251007,042700,9.1070,9.1075,9.1070,9.1075
EURHKD,20251007,042800,9.1072,9.1072,9.1072,9.1072
EURHKD,20251007,042900,9.1072,9.1072,9.1072,9.1072
EURHKD,20251007,043000,9.1079,9.1080,9.1078,9.1080
EURHKD,20251007,043100,9.1083,9.1091,9.1083,9.1091
EURHKD,20251007,043200,9.1095,9.1095,9.1091,9.1091
EURHKD,20251007,043300,9.1089,9.1090,9.1089,9.1090
EURHKD,20251007,043400,9.1088,9.1088,9.1084,9.1086
EURHKD,20251007,043500,9.1086,9.1086,9.1086,9.1086
EURHKD,20251007,043600,9.1090,9.1093,9.1090,9.1093
EURHKD,20251007,043700,9.1093,9.1093,9.1093,9.1093
EURHKD,20251007,043800,9.1092,9.1092,9.1092,9.1092
EURHKD,20251007,043900,9.1092,9.1092,9.1086,9.1086
EURHKD,20251007,044000,9.1084,9.1084,9.1084,9.1084
EURHKD,20251007,044100,9.1084,9.1084,9.1083,9.1083
EURHKD,20251007,044200,9.1083,9.1083,9.1083,9.1083
EURHKD,20251007,044300,9.1077,9.1077,9.1076,9.1076
EURHKD,20251007,044400,9.1076,9.1076,9.1076,9.1076
EURHKD,20251007,044500,9.1079,9.1079,9.1076,9.1076
EURHKD,20251007,044600,9.1075,9.1076,9.1074,9.1075
EURHKD,20251007,044700,9.1077,9.1077,9.1077,9.1077
EURHKD,20251007,044800,9.1079,9.1079,9.1079,9.1079
EURHKD,20251007,044900,9.1079,9.1079,9.1079,9.1079
EURHKD,20251007,045000,9.1079,9.1079,9.1079,9.1079
EURHKD,20251007,045100,9.1079,9.1079,9.1077,9.1077
EURHKD,20251007,045200,9.1077,9.1077,9.1077,9.1077
EURHKD,20251007,045300,9.1076,9.1077,9.1076,9.1077
EURHKD,20251007,045400,9.1078,9.1086,9.1078,9.1086
EURHKD,20251007,045500,9.1087,9.1087,9.1087,9.1087
EURHKD,20251007,045600,9.1087,9.1087,9.1079,9.1079
EURHKD,20251007,045700,9.1080,9.1080,9.1073,9.1073
EURHKD,20251007,045800,9.1072,9.1072,9.1069,9.1069
EURHKD,20251007,045900,9.1069,9.1069,9.1066,9.1066
EURHKD,20251007,050000,9.1064,9.1064,9.1061,9.1061
EURHKD,20251007,050100,9.1062,9.1062,9.1062,9.1062
EURHKD,20251007,050200,9.1062,9.1062,9.1062,9.1062
EURHKD,20251007,050300,9.1062,9.1062,9.1047,9.1047
EURHKD,20251007,050400,9.1045,9.1046,9.1045,9.1046
EURHKD,20251007,050500,9.1047,9.1047,9.1047,9.1047
EURHKD,20251007,050600,9.1047,9.1047,9.1047,9.1047
EURHKD,20251007,050700,9.1047,9.1047,9.1047,9.1047
EURHKD,20251007,050800,9.1047,9.1054,9.1047,9.1052
EURHKD,20251007,050900,9.1049,9.1053,9.1049,9.1053
EURHKD,20251007,051000,9.1054,9.1055,9.1054,9.1055
EURHKD,20251007,051100,9.1056,9.1056,9.1055,9.1055
EURHKD,20251007,051200,9.1053,9.1053,9.1053,9.1053
EURHKD,20251007,051300,9.1053,9.1062,9.1053,9.1062
EURHKD,20251007,051400,9.1065,9.1065,9.1065,9.1065
EURHKD,20251007,051500,9.1065,9.1067,9.1063,9.1067
EURHKD,20251007,051600,9.1070,9.1077,9.1070,9.1077
EURHKD,20251007,051700,9.1078,9.1078,9.1078,9.1078
EURHKD,20251007,051800,9.1079,9.1080,9.1079,9.1080
EURHKD,20251007,051900,9.1081,9.1081,9.1081,9.1081
EURHKD,20251007,052000,9.1081,9.1081,9.1080,9.1080
EURHKD,20251007,052100,9.1079,9.1079,9.1077,9.1077
EURHKD,20251007,052200,9.1076,9.1079,9.1076,9.1079
EURHKD,20251007,052300,9.1088,9.1091,9.1088,9.1091
EURHKD,20251007,052400,9.1090,9.1090,9.1088,9.1088
EURHKD,20251007,052500,9.1087,9.1087,9.1087,9.1087
EURHKD,20251007,052600,9.1087,9.1087,9.1087,9.1087
EURHKD,20251007,052700,9.1088,9.1088,9.1082,9.1082
EURHKD,20251007,052800,9.1079,9.1080,9.1077,9.1080
EURHKD,20251007,052900,9.1080,9.1080,9.1080,9.1080
EURHKD,20251007,053000,9.1079,9.1079,9.1076,9.1076
EURHKD,20251007,053100,9.1075,9.1075,9.1074,9.1075
EURHKD,20251007,053200,9.1074,9.1074,9.1074,9.1074
EURHKD,20251007,053300,9.1075,9.1075,9.1073,9.1073
EURHKD,20251007,053400,9.1073,9.1073,9.1073,9.1073
EURHKD,20251007,053500,9.1068,9.1068,9.1068,9.1068
EURHKD,20251007,053600,9.1069,9.1071,9.1069,9.1071
EURHKD,20251007,053700,9.1071,9.1071,9.1071,9.1071
EURHKD,20251007,053800,9.1071,9.1073,9.1071,9.1073
EURHKD,20251007,053900,9.1074,9.1074,9.1074,9.1074
EURHKD,20251007,054000,9.1074,9.1074,9.1074,9.1074
EURHKD,20251007,054100,9.1074,9.1074,9.1074,9.1074
EURHKD,20251007,054200,9.1074,9.1074,9.1074,9.1074
EURHKD,20251007,054300,9.1086,9.1086,9.1086,9.1086
EURHKD,20251007,054400,9.1087,9.1090,9.1087,9.1090
EURHKD,20251007,054500,9.1090,9.1090,9.1090,9.1090
EURHKD,20251007,054600,9.1090,9.1090,9.1090,9.1090
EURHKD,20251007,054700,9.1091,9.1091,9.1091,9.1091
EURHKD,20251007,054800,9.1091,9.1091,9.1091,9.1091
EURHKD,20251007,054900,9.1094,9.1097,9.1093,9.1093
EURHKD,20251007,055000,9.1092,9.1092,9.1088,9.1088
EURHKD,20251007,055100,9.1088,9.1088,9.1088,9.1088
EURHKD,20251007,055200,9.1088,9.1088,9.1088,9.1088
EURHKD,20251007,055300,9.1084,9.1084,9.1084,9.1084
EURHKD,20251007,055400,9.1084,9.1084,9.1084,9.1084
EURHKD,20251007,055500,9.1084,9.1084,9.1084,9.1084
EURHKD,20251007,055600,9.1084,9.1084,9.1084,9.1084
EURHKD,20251007,055700,9.1080,9.1080,9.1072,9.1072
EURHKD,20251007,055800,9.1071,9.1071,9.1068,9.1068
EURHKD,20251007,055900,9.1067,9.1067,9.1066,9.1066
EURHKD,20251007,060000,9.1066,9.1066,9.1066,9.1066
EURHKD,20251007,060100,9.1064,9.1064,9.1064,9.1064
EURHKD,20251007,060200,9.1063,9.1063,9.1062,9.1062
EURHKD,20251007,060300,9.1062,9.1062,9.1053,9.1055
EURHKD,20251007,060400,9.1056,9.1059,9.1056,9.1059
EURHKD,20251007,060500,9.1059,9.1059,9.1059,9.1059
EURHKD,20251007,060600,9.1061,9.1062,9.1061,9.1062
EURHKD,20251007,060700,9.1063,9.1064,9.1063,9.1064
EURHKD,20251007,060800,9.1064,9.1070,9.1064,9.1070
EURHKD,20251007,060900,9.1070,9.1070,9.1070,9.1070
EURHKD,20251007,061000,9.1077,9.1078,9.1077,9.1078
EURHKD,20251007,061100,9.1078,9.1085,9.1078,9.1085
EURHKD,20251007,061200,9.1084,9.1084,9.1083,9.1083
EURHKD,20251007,061300,9.1083,9.1083,9.1083,9.1083
EURHKD,20251007,061400,9.1086,9.1087,9.1086,9.1087
EURHKD,20251007,061500,9.1087,9.1087,9.1087,9.1087
EURHKD,20251007,061600,9.1087,9.1089,9.1087,9.1089
EURHKD,20251007,061700,9.1089,9.1089,9.1089,9.1089
EURHKD,20251007,061800,9.1094,9.1097,9.1094,9.1097
EURHKD,20251007,061900,9.1097,9.1097,9.1097,9.1097
EURHKD,20251007,062000,9.1097,9.1097,9.1097,9.1097
EURHKD,20251007,062100,9.1097,9.1097,9.1097,9.1097
EURHKD,20251007,062200,9.1094,9.1094,9.1094,9.1094
EURHKD,20251007,062300,9.1093,9.1094,9.1093,9.1094
EURHKD,20251007,062400,9.1093,9.1093,9.1085,9.1085
EURHKD,20251007,062500,9.1084,9.1084,9.1084,9.1084
EURHKD,20251007,062600,9.1084,9.1084,9.1083,9.1083
EURHKD,20251007,062700,9.1083,9.1083,9.1080,9.1080
EURHKD,20251007,062800,9.1080,9.1080,9.1080,9.1080
EURHKD,20251007,062900,9.1080,9.1080,9.1080,9.1080
EURHKD,20251007,063000,9.1078,9.1080,9.1078,9.1080
EURHKD,20251007,063100,9.1081,9.1086,9.1081,9.1086
EURHKD,20251007,063200,9.1085,9.1085,9.1084,9.1084
EURHKD,20251007,063300,9.1084,9.1084,9.1080,9.1080
EURHKD,20251007,063400,9.1082,9.1083,9.1077,9.1077
EURHKD,20251007,063500,9.1074,9.1074,9.1070,9.1070
EURHKD,20251007,063600,9.1070,9.1070,9.1068,9.1068
EURHKD,20251007,063700,9.1067,9.1067,9.1065,9.1065
EURHKD,20251007,063800,9.1067,9.1067,9.1067,9.1067
EURHKD,20251007,063900,9.1067,9.1067,9.1063,9.1063
EURHKD,20251007,064000,9.1061,9.1061,9.1059,9.1059
EURHKD,20251007,064100,9.1058,9.1058,9.1058,9.1058
EURHKD,20251007,064200,9.1058,9.1058,9.1054,9.1054
EURHKD,20251007,064300,9.1054,9.1054,9.1052,9.1052
EURHKD,20251007,064400,9.1052,9.1052,9.1052,9.1052
EURHKD,20251007,064500,9.1048,9.1048,9.1043,9.1043
EURHKD,20251007,064600,9.1040,9.1040,9.1034,9.1034
EURHKD,20251007,064700,9.1032,9.1032,9.1025,9.1025
EURHKD,20251007,064800,9.1021,9.1021,9.1017,9.1017
EURHKD,20251007,064900,9.1016,9.1016,9.1002,9.1002
EURHKD,20251007,065000,9.1003,9.1010,9.1003,9.1010
EURHKD,20251007,065100,9.1020,9.1023,9.1020,9.1021
EURHKD,20251007,065200,9.1019,9.1019,9.1019,9.1019
EURHKD,20251007,065300,9.1019,9.1019,9.1016,9.1016
EURHKD,20251007,065400,9.1014,9.1014,9.1006,9.1006
EURHKD,20251007,065500,9.1007,9.1010,9.1007,9.1010
EURHKD,20251007,065600,9.1011,9.1014,9.1011,9.1012
EURHKD,20251007,065700,9.1013,9.1015,9.1013,9.1015
EURHKD,20251007,065800,9.1019,9.1032,9.1019,9.1032
EURHKD,20251007,065900,9.1035,9.1038,9.1035,9.1038
EURHKD,20251007,070000,9.1039,9.1042,9.1038,9.1038
EURHKD,20251007,070100,9.1030,9.1036,9.1028,9.1036
EURHKD,20251007,070200,9.1035,9.1035,9.1034,9.1035
EURHKD,20251007,070300,9.1036,9.1040,9.1036,9.1040
EURHKD,20251007,070400,9.1042,9.1043,9.1042,9.1042
EURHKD,20251007,070500,9.1041,9.1041,9.1028,9.1028
EURHKD,20251007,070600,9.1026,9.1026,9.1021,9.1021
EURHKD,20251007,070700,9.1021,9.1021,9.1021,9.1021
EURHKD,20251007,070800,9.1010,9.1010,9.1010,9.1010
EURHKD,20251007,070900,9.1010,9.1010,9.1003,9.1003
EURHKD,20251007,071000,9.1001,9.1001,9.0995,9.0995
EURHKD,20251007,071100,9.0994,9.0995,9.0994,9.0995
EURHKD,20251007,071200,9.0993,9.0993,9.0992,9.0992
EURHKD,20251007,071300,9.0992,9.0992,9.0981,9.0981
EURHKD,20251007,071400,9.0982,9.0984,9.0977,9.0977
EURHKD,20251007,071500,9.0978,9.0979,9.0978,9.0979
EURHKD,20251007,071600,9.0980,9.0983,9.0980,9.0983
EURHKD,20251007,071700,9.0981,9.0981,9.0979,9.0980
EURHKD,20251007,071800,9.0984,9.0985,9.0984,9.0984
EURHKD,20251007,071900,9.0983,9.0985,9.0983,9.0985
EURHKD,20251007,072000,9.0986,9.0986,9.0985,9.0985
EURHKD,20251007,072100,9.0984,9.0984,9.0984,9.0984
EURHKD,20251007,072200,9.0982,9.0982,9.0976,9.0976
EURHKD,20251007,072300,9.0975,9.0975,9.0973,9.0975
EURHKD,20251007,072400,9.0974,9.0974,9.0967,9.0967
EURHKD,20251007,072500,9.0965,9.0965,9.0965,9.0965
EURHKD,20251007,072600,9.0967,9.0968,9.0967,9.0968
EURHKD,20251007,072700,9.0967,9.0968,9.0967,9.0968
EURHKD,20251007,072800,9.0967,9.0969,9.0967,9.0969
EURHKD,20251007,072900,9.0968,9.0968,9.0965,9.0967
EURHKD,20251007,073000,9.0966,9.0966,9.0966,9.0966
EURHKD,20251007,073100,9.0966,9.0966,9.0961,9.0961
EURHKD,20251007,073200,9.0961,9.0961,9.0961,9.0961
EURHKD,20251007,073300,9.0963,9.0963,9.0962,9.0962
EURHKD,20251007,073400,9.0961,9.0961,9.0956,9.0957
EURHKD,20251007,073500,9.0958,9.0962,9.0958,9.0962
EURHKD,20251007,073600,9.0963,9.0964,9.0963,9.0964
EURHKD,20251007,073700,9.0963,9.0968,9.0963,9.0967
EURHKD,20251007,073800,9.0965,9.0965,9.0961,9.0961
EURHKD,20251007,073900,9.0962,9.0962,9.0954,9.0956
EURHKD,20251007,074000,9.0957,9.0959,9.0957,9.0959
EURHKD,20251007,074100,9.0962,9.0970,9.0962,9.0970
EURHKD,20251007,074200,9.0971,9.0973,9.0971,9.0973
EURHKD,20251007,074300,9.0974,9.0974,9.0972,9.0972
EURHKD,20251007,074400,9.0968,9.0970,9.0968,9.0970
EURHKD,20251007,074500,9.0971,9.0971,9.0971,9.0971
EURHKD,20251007,074600,9.0971,9.0971,9.0971,9.0971
EURHKD,20251007,074700,9.0971,9.0979,9.0971,9.0979
EURHKD,20251007,074800,9.0978,9.0978,9.0978,9.0978
EURHKD,20251007,074900,9.0977,9.0977,9.0976,9.0977
EURHKD,20251007,075000,9.0977,9.0979,9.0977,9.0979
EURHKD,20251007,075100,9.0980,9.0982,9.0980,9.0982
EURHKD,20251007,075200,9.0983,9.0989,9.0983,9.0989
EURHKD,20251007,075300,9.0991,9.0993,9.0991,9.0993
EURHKD,20251007,075400,9.0993,9.0993,9.0993,9.0993
EURHKD,20251007,075500,9.0993,9.0993,9.0993,9.0993
EURHKD,20251007,075600,9.0992,9.0992,9.0989,9.0989
EURHKD,20251007,075700,9.0990,9.0993,9.0990,9.0990
EURHKD,20251007,075800,9.0993,9.1000,9.0993,9.0996
EURHKD,20251007,075900,9.0995,9.0995,9.0989,9.0989
EURHKD,20251007,080000,9.0989,9.0989,9.0989,9.0989
EURHKD,20251007,080100,9.0988,9.0988,9.0961,9.0961
EURHKD,20251007,080200,9.0960,9.0960,9.0951,9.0957
EURHKD,20251007,080300,9.0961,9.0971,9.0958,9.0958
EURHKD,20251007,080400,9.0957,9.0957,9.0953,9.0955
EURHKD,20251007,080500,9.0953,9.0953,9.0940,9.0945
EURHKD,20251007,080600,9.0944,9.0944,9.0925,9.0925
EURHKD,20251007,080700,9.0926,9.0935,9.0926,9.0935
EURHKD,20251007,080800,9.0937,9.0938,9.0931,9.0931
EURHKD,20251007,080900,9.0930,9.0930,9.0921,9.0921
EURHKD,20251007,081000,9.0920,9.0933,9.0918,9.0933
EURHKD,20251007,081100,9.0934,9.0972,9.0934,9.0972
EURHKD,20251007,081200,9.0971,9.0971,9.0961,9.0961
EURHKD,20251007,081300,9.0960,9.0960,9.0943,9.0943
EURHKD,20251007,081400,9.0942,9.0956,9.0942,9.0948
EURHKD,20251007,081500,9.0946,9.0946,9.0939,9.0942
EURHKD,20251007,081600,9.0944,9.0958,9.0944,9.0958
EURHKD,20251007,081700,9.0961,9.0961,9.0939,9.0939
EURHKD,20251007,081800,9.0941,9.0945,9.0940,9.0941
EURHKD,20251007,081900,9.0940,9.0940,9.0931,9.0935
EURHKD,20251007,082000,9.0936,9.0942,9.0936,9.0942
EURHKD,20251007,082100,9.0943,9.0954,9.0943,9.0954
EURHKD,20251007,082200,9.0956,9.0956,9.0944,9.0946
EURHKD,20251007,082300,9.0947,9.0950,9.0947,9.0949
EURHKD,20251007,082400,9.0948,9.0948,9.0940,9.0940
EURHKD,20251007,082500,9.0941,9.0944,9.0941,9.0944
EURHKD,20251007,082600,9.0945,9.0946,9.0940,9.0940
EURHKD,20251007,082700,9.0939,9.0944,9.0931,9.0944
EURHKD,20251007,082800,9.0942,9.0942,9.0939,9.0939
EURHKD,20251007,082900,9.0940,9.0942,9.0940,9.0942
EURHKD,20251007,083000,9.0941,9.0944,9.0941,9.0944
EURHKD,20251007,083100,9.0946,9.0951,9.0946,9.0951
EURHKD,20251007,083200,9.0952,9.0957,9.0951,9.0957
EURHKD,20251007,083300,9.0956,9.0956,9.0949,9.0949
EURHKD,20251007,083400,9.0950,9.0951,9.0950,9.0951
EURHKD,20251007,083500,9.0951,9.0951,9.0946,9.0946
EURHKD,20251007,083600,9.0944,9.0946,9.0942,9.0946
EURHKD,20251007,083700,9.0948,9.0959,9.0948,9.0959
EURHKD,20251007,083800,9.0961,9.0964,9.0958,9.0964
EURHKD,20251007,083900,9.0965,9.0967,9.0955,9.0955
EURHKD,20251007,084000,9.0954,9.0954,9.0951,9.0951
EURHKD,20251007,084100,9.0952,9.0958,9.0952,9.0958
EURHKD,20251007,084200,9.0959,9.0959,9.0957,9.0957
EURHKD,20251007,084300,9.0956,9.0956,9.0951,9.0956
EURHKD,20251007,084400,9.0957,9.0962,9.0957,9.0962
EURHKD,20251007,084500,9.0966,9.0967,9.0965,9.0967
EURHKD,20251007,084600,9.0966,9.0966,9.0965,9.0965
EURHKD,20251007,084700,9.0964,9.0964,9.0961,9.0962
EURHKD,20251007,084800,9.0959,9.0959,9.0955,9.0955
EURHKD,20251007,084900,9.0954,9.0954,9.0949,9.0949
EURHKD,20251007,085000,9.0948,9.0955,9.0948,9.0955
EURHKD,20251007,085100,9.0961,9.0964,9.0960,9.0960
EURHKD,20251007,085200,9.0961,9.0961,9.0947,9.0947
EURHKD,20251007,085300,9.0946,9.0946,9.0942,9.0942
EURHKD,20251007,085400,9.0941,9.0946,9.0941,9.0944
EURHKD,20251007,085500,9.0943,9.0943,9.0938,9.0938
EURHKD,20251007,085600,9.0939,9.0942,9.0939,9.0942
EURHKD,20251007,085700,9.0943,9.0946,9.0943,9.0946
EURHKD,20251007,085800,9.0948,9.0957,9.0948,9.0957
EURHKD,20251007,085900,9.0958,9.0962,9.0949,9.0949
EURHKD,20251007,090000,9.0948,9.0951,9.0948,9.0951
EURHKD,20251007,090100,9.0952,9.0957,9.0952,9.0953
EURHKD,20251007,090200,9.0952,9.0952,9.0937,9.0937
EURHKD,20251007,090300,9.0938,9.0950,9.0938,9.0950
EURHKD,20251007,090400,9.0951,9.0954,9.0928,9.0928
EURHKD,20251007,090500,9.0925,9.0925,9.0914,9.0915
EURHKD,20251007,090600,9.0916,9.0922,9.0916,9.0920
EURHKD,20251007,090700,9.0919,9.0919,9.0912,9.0912
EURHKD,20251007,090800,9.0911,9.0919,9.0911,9.0919
EURHKD,20251007,090900,9.0920,9.0922,9.0915,9.0915
EURHKD,20251007,091000,9.0914,9.0914,9.0902,9.0903
EURHKD,20251007,091100,9.0902,9.0902,9.0894,9.0897
EURHKD,20251007,091200,9.0896,9.0896,9.0882,9.0882
EURHKD,20251007,091300,9.0883,9.0885,9.0883,9.0885
EURHKD,20251007,091400,9.0890,9.0897,9.0885,9.0897
EURHKD,20251007,091500,9.0898,9.0906,9.0898,9.0904
EURHKD,20251007,091600,9.0905,9.0914,9.0905,9.0914
EURHKD,20251007,091700,9.0912,9.0912,9.0899,9.0900
EURHKD,20251007,091800,9.0901,9.0904,9.0900,9.0904
EURHKD,20251007,091900,9.0906,9.0908,9.0906,9.0908
EURHKD,20251007,092000,9.0909,9.0933,9.0909,9.0933
EURHKD,20251007,092100,9.0932,9.0936,9.0932,9.0934
EURHKD,20251007,092200,9.0933,9.0933,9.0920,9.0921
EURHKD,20251007,092300,9.0920,9.0920,9.0913,9.0913
EURHKD,20251007,092400,9.0912,9.0912,9.0910,9.0911
EURHKD,20251007,092500,9.0912,9.0914,9.0911,9.0911
EURHKD,20251007,092600,9.0912,9.0918,9.0912,9.0918
EURHKD,20251007,092700,9.0919,9.0920,9.0919,9.0919
EURHKD,20251007,092800,9.0917,9.0926,9.0917,9.0921
EURHKD,20251007,092900,9.0920,9.0920,9.0909,9.0909
EURHKD,20251007,093000,9.0910,9.0911,9.0903,9.0903
EURHKD,20251007,093100,9.0902,9.0902,9.0898,9.0901
EURHKD,20251007,093200,9.0900,9.0904,9.0896,9.0904
EURHKD,20251007,093300,9.0906,9.0906,9.0905,9.0906
EURHKD,20251007,093400,9.0905,9.0905,9.0896,9.0896
EURHKD,20251007,093500,9.0896,9.0896,9.0888,9.0890
EURHKD,20251007,093600,9.0891,9.0900,9.0891,9.0898
EURHKD,20251007,093700,9.0897,9.0897,9.0893,9.0893
EURHKD,20251007,093800,9.0893,9.0893,9.0887,9.0887
EURHKD,20251007,093900,9.0886,9.0886,9.0874,9.0877
EURHKD,20251007,094000,9.0876,9.0876,9.0867,9.0870
EURHKD,20251007,094100,9.0871,9.0876,9.0871,9.0874
EURHKD,20251007,094200,9.0872,9.0872,9.0865,9.0865
EURHKD,20251007,094300,9.0866,9.0867,9.0863,9.0863
EURHKD,20251007,094400,9.0862,9.0862,9.0860,9.0860
EURHKD,20251007,094500,9.0859,9.0859,9.0846,9.0846
EURHKD,20251007,094600,9.0845,9.0845,9.0843,9.0843
EURHKD,20251007,094700,9.0844,9.0844,9.0834,9.0834
EURHKD,20251007,094800,9.0833,9.0833,9.0830,9.0830
EURHKD,20251007,094900,9.0831,9.0837,9.0831,9.0835
EURHKD,20251007,095000,9.0836,9.0839,9.0836,9.0838
EURHKD,20251007,095100,9.0837,9.0854,9.0836,9.0854
EURHKD,20251007,095200,9.0855,9.0855,9.0849,9.0850
EURHKD,20251007,095300,9.0852,9.0853,9.0849,9.0849
EURHKD,20251007,095400,9.0850,9.0859,9.0850,9.0858
EURHKD,20251007,095500,9.0853,9.0853,9.0850,9.0850
EURHKD,20251007,095600,9.0849,9.0856,9.0847,9.0856
EURHKD,20251007,095700,9.0858,9.0869,9.0858,9.0869
EURHKD,20251007,095800,9.0870,9.0877,9.0870,9.0872
EURHKD,20251007,095900,9.0873,9.0875,9.0873,9.0874
EURHKD,20251007,100000,9.0873,9.0873,9.0868,9.0872
EURHKD,20251007,100100,9.0873,9.0879,9.0873,9.0879
EURHKD,20251007,100200,9.0880,9.0880,9.0879,9.0879
EURHKD,20251007,100300,9.0880,9.0880,9.0879,9.0880
EURHKD,20251007,100400,9.0881,9.0889,9.0881,9.0889
EURHKD,20251007,100500,9.0893,9.0899,9.0893,9.0899
EURHKD,20251007,100600,9.0900,9.0908,9.0900,9.0908
EURHKD,20251007,100700,9.0910,9.0910,9.0905,9.0905
EURHKD,20251007,100800,9.0904,9.0911,9.0904,9.0911
EURHKD,20251007,100900,9.0910,9.0913,9.0910,9.0913
EURHKD,20251007,101000,9.0913,9.0914,9.0912,9.0914
EURHKD,20251007,101100,9.0913,9.0914,9.0912,9.0914
EURHKD,20251007,101200,9.0913,9.0913,9.0908,9.0908
EURHKD,20251007,101300,9.0907,9.0907,9.0906,9.0906
EURHKD,20251007,101400,9.0908,9.0920,9.0908,9.0920
EURHKD,20251007,101500,9.0919,9.0919,9.0912,9.0913
EURHKD,20251007,101600,9.0914,9.0916,9.0914,9.0914
EURHKD,20251007,101700,9.0911,9.0911,9.0897,9.0897
EURHKD,20251007,101800,9.0896,9.0896,9.0895,9.0895
EURHKD,20251007,101900,9.0890,9.0890,9.0886,9.0886
EURHKD,20251007,102000,9.0884,9.0884,9.0878,9.0878
EURHKD,20251007,102100,9.0879,9.0882,9.0871,9.0871
EURHKD,20251007,102200,9.0872,9.0874,9.0872,9.0873
EURHKD,20251007,102300,9.0874,9.0878,9.0874,9.0878
EURHKD,20251007,102400,9.0877,9.0877,9.0875,9.0875
EURHKD,20251007,102500,9.0874,9.0874,9.0868,9.0868
EURHKD,20251007,102600,9.0867,9.0867,9.0859,9.0860
EURHKD,20251007,102700,9.0862,9.0864,9.0860,9.0864
EURHKD,20251007,102800,9.0865,9.0865,9.0860,9.0860
EURHKD,20251007,102900,9.0858,9.0859,9.0858,9.0859
EURHKD,20251007,103000,9.0860,9.0862,9.0858,9.0858
EURHKD,20251007,103100,9.0856,9.0862,9.0855,9.0862
EURHKD,20251007,103200,9.0864,9.0866,9.0856,9.0856
EURHKD,20251007,103300,9.0855,9.0855,9.0852,9.0852
EURHKD,20251007,103400,9.0851,9.0853,9.0850,9.0853
EURHKD,20251007,103500,9.0856,9.0858,9.0855,9.0855
EURHKD,20251007,103600,9.0853,9.0853,9.0846,9.0846
EURHKD,20251007,103700,9.0844,9.0844,9.0840,9.0844
EURHKD,20251007,103800,9.0845,9.0845,9.0839,9.0840
EURHKD,20251007,103900,9.0841,9.0844,9.0841,9.0844
EURHKD,20251007,104000,9.0846,9.0853,9.0846,9.0852
EURHKD,20251007,104100,9.0851,9.0856,9.0850,9.0856
EURHKD,20251007,104200,9.0857,9.0869,9.0857,9.0869
EURHKD,20251007,104300,9.0872,9.0875,9.0852,9.0852
EURHKD,20251007,104400,9.0853,9.0855,9.0853,9.0853
EURHKD,20251007,104500,9.0852,9.0852,9.0841,9.0841
EURHKD,20251007,104600,9.0838,9.0838,9.0828,9.0828
EURHKD,20251007,104700,9.0827,9.0827,9.0826,9.0826
EURHKD,20251007,104800,9.0825,9.0825,9.0812,9.0812
EURHKD,20251007,104900,9.0811,9.0817,9.0811,9.0817
EURHKD,20251007,105000,9.0816,9.0816,9.0806,9.0809
EURHKD,20251007,105100,9.0810,9.0810,9.0805,9.0809
EURHKD,20251007,105200,9.0808,9.0816,9.0807,9.0816
EURHKD,20251007,105300,9.0817,9.0825,9.0817,9.0825
EURHKD,20251007,105400,9.0826,9.0826,9.0825,9.0825
EURHKD,20251007,105500,9.0824,9.0828,9.0810,9.0810
EURHKD,20251007,105600,9.0808,9.0808,9.0797,9.0797
EURHKD,20251007,105700,9.0795,9.0801,9.0794,9.0800
EURHKD,20251007,105800,9.0799,9.0799,9.0796,9.0796
EURHKD,20251007,105900,9.0797,9.0803,9.0797,9.0803
EURHKD,20251007,110000,9.0802,9.0802,9.0795,9.0796
EURHKD,20251007,110100,9.0797,9.0811,9.0796,9.0811
EURHKD,20251007,110200,9.0814,9.0815,9.0814,9.0814
EURHKD,20251007,110300,9.0813,9.0813,9.0810,9.0810
EURHKD,20251007,110400,9.0809,9.0809,9.0806,9.0808
EURHKD,20251007,110500,9.0809,9.0812,9.0809,9.0812
EURHKD,20251007,110600,9.0813,9.0815,9.0810,9.0815
EURHKD,20251007,110700,9.0814,9.0818,9.0814,9.0816
EURHKD,20251007,110800,9.0815,9.0815,9.0809,9.0809
EURHKD,20251007,110900,9.0811,9.0815,9.0811,9.0815
EURHKD,20251007,111000,9.0816,9.0827,9.0816,9.0827
EURHKD,20251007,111100,9.0828,9.0830,9.0828,9.0830
EURHKD,20251007,111200,9.0831,9.0832,9.0823,9.0823
EURHKD,20251007,111300,9.0822,9.0822,9.0809,9.0809
EURHKD,20251007,111400,9.0802,9.0805,9.0802,9.0805
EURHKD,20251007,111500,9.0806,9.0806,9.0797,9.0798
EURHKD,20251007,111600,9.0797,9.0797,9.0793,9.0794
EURHKD,20251007,111700,9.0794,9.0794,9.0793,9.0793
EURHKD,20251007,111800,9.0791,9.0794,9.0784,9.0794
EURHKD,20251007,111900,9.0793,9.0796,9.0793,9.0796
EURHKD,20251007,112000,9.0797,9.0797,9.0788,9.0788
EURHKD,20251007,112100,9.0787,9.0787,9.0786,9.0787
EURHKD,20251007,112200,9.0786,9.0786,9.0773,9.0775
EURHKD,20251007,112300,9.0776,9.0785,9.0776,9.0785
EURHKD,20251007,112400,9.0787,9.0787,9.0783,9.0783
EURHKD,20251007,112500,9.0781,9.0781,9.0781,9.0781
EURHKD,20251007,112600,9.0781,9.0790,9.0777,9.0790
EURHKD,20251007,112700,9.0792,9.0794,9.0792,9.0793
EURHKD,20251007,112800,9.0793,9.0793,9.0788,9.0789
EURHKD,20251007,112900,9.0790,9.0790,9.0781,9.0781
EURHKD,20251007,113000,9.0774,9.0774,9.0773,9.0774
EURHKD,20251007,113100,9.0774,9.0786,9.0774,9.0786
EURHKD,20251007,113200,9.0787,9.0797,9.0787,9.0796
EURHKD,20251007,113300,9.0795,9.0798,9.0795,9.0798
EURHKD,20251007,113400,9.0797,9.0797,9.0784,9.0784
EURHKD,20251007,113500,9.0783,9.0783,9.0775,9.0775
EURHKD,20251007,113600,9.0776,9.0776,9.0761,9.0761
EURHKD,20251007,113700,9.0760,9.0766,9.0760,9.0766
EURHKD,20251007,113800,9.0765,9.0771,9.0765,9.0771
EURHKD,20251007,113900,9.0770,9.0770,9.0765,9.0766
EURHKD,20251007,114000,9.0766,9.0766,9.0763,9.0763
EURHKD,20251007,114100,9.0764,9.0765,9.0764,9.0765
EURHKD,20251007,114200,9.0764,9.0764,9.0762,9.0762
EURHKD,20251007,114300,9.0760,9.0760,9.0755,9.0758
EURHKD,20251007,114400,9.0759,9.0770,9.0759,9.0770
EURHKD,20251007,114500,9.0771,9.0779,9.0771,9.0779
EURHKD,20251007,114600,9.0781,9.0781,9.0773,9.0773
EURHKD,20251007,114700,9.0772,9.0772,9.0767,9.0767
EURHKD,20251007,114800,9.0766,9.0766,9.0765,9.0765
EURHKD,20251007,114900,9.0767,9.0771,9.0767,9.0771
EURHKD,20251007,115000,9.0773,9.0773,9.0772,9.0772
EURHKD,20251007,115100,9.0774,9.0779,9.0774,9.0779
EURHKD,20251007,115200,9.0779,9.0779,9.0779,9.0779
EURHKD,20251007,115300,9.0779,9.0781,9.0779,9.0781
EURHKD,20251007,115400,9.0783,9.0798,9.0783,9.0798
EURHKD,20251007,115500,9.0797,9.0797,9.0795,9.0795
EURHKD,20251007,115600,9.0794,9.0794,9.0782,9.0782
EURHKD,20251007,115700,9.0784,9.0788,9.0784,9.0788
EURHKD,20251007,115800,9.0787,9.0787,9.0782,9.0782
EURHKD,20251007,115900,9.0782,9.0782,9.0781,9.0781
EURHKD,20251007,120000,9.0780,9.0793,9.0780,9.0793
EURHKD,20251007,120100,9.0794,9.0802,9.0794,9.0802
EURHKD,20251007,120200,9.0801,9.0801,9.0790,9.0790
EURHKD,20251007,120300,9.0789,9.0789,9.0777,9.0777
EURHKD,20251007,120400,9.0776,9.0786,9.0775,9.0784
EURHKD,20251007,120500,9.0783,9.0783,9.0783,9.0783
EURHKD,20251007,120600,9.0783,9.0792,9.0783,9.0792
EURHKD,20251007,120700,9.0795,9.0799,9.0795,9.0799
EURHKD,20251007,120800,9.0799,9.0808,9.0799,9.0808
EURHKD,20251007,120900,9.0811,9.0822,9.0811,9.0822
EURHKD,20251007,121000,9.0825,9.0834,9.0825,9.0834
EURHKD,20251007,121100,9.0833,9.0833,9.0830,9.0830
EURHKD,20251007,121200,9.0828,9.0828,9.0826,9.0826
EURHKD,20251007,121300,9.0822,9.0823,9.0822,9.0822
EURHKD,20251007,121400,9.0821,9.0821,9.0816,9.0819
EURHKD,20251007,121500,9.0820,9.0827,9.0820,9.0827
EURHKD,20251007,121600,9.0828,9.0830,9.0828,9.0830
EURHKD,20251007,121700,9.0833,9.0841,9.0833,9.0841
EURHKD,20251007,121800,9.0840,9.0840,9.0837,9.0840
EURHKD,20251007,121900,9.0839,9.0839,9.0838,9.0838
EURHKD,20251007,122000,9.0839,9.0843,9.0839,9.0843
EURHKD,20251007,122100,9.0843,9.0843,9.0841,9.0841
EURHKD,20251007,122200,9.0843,9.0845,9.0843,9.0845
EURHKD,20251007,122300,9.0844,9.0844,9.0836,9.0836
EURHKD,20251007,122400,9.0837,9.0838,9.0837,9.0837
EURHKD,20251007,122500,9.0836,9.0836,9.0833,9.0834
EURHKD,20251007,122600,9.0833,9.0837,9.0829,9.0837
EURHKD,20251007,122700,9.0840,9.0842,9.0840,9.0841
EURHKD,20251007,122800,9.0841,9.0841,9.0833,9.0833
EURHKD,20251007,122900,9.0832,9.0832,9.0830,9.0830
EURHKD,20251007,123000,9.0831,9.0838,9.0831,9.0838
EURHKD,20251007,123100,9.0837,9.0842,9.0837,9.0842
EURHKD,20251007,123200,9.0843,9.0844,9.0843,9.0844
EURHKD,20251007,123300,9.0846,9.0847,9.0846,9.0846
EURHKD,20251007,123400,9.0845,9.0845,9.0844,9.0844
EURHKD,20251007,123500,9.0840,9.0842,9.0838,9.0842
EURHKD,20251007,123600,9.0843,9.0848,9.0843,9.0848
EURHKD,20251007,123700,9.0849,9.0849,9.0847,9.0847
EURHKD,20251007,123800,9.0848,9.0855,9.0848,9.0855
EURHKD,20251007,123900,9.0857,9.0857,9.0855,9.0855
EURHKD,20251007,124000,9.0855,9.0855,9.0855,9.0855
EURHKD,20251007,124100,9.0862,9.0862,9.0862,9.0862
EURHKD,20251007,124200,9.0861,9.0861,9.0861,9.0861
EURHKD,20251007,124300,9.0861,9.0864,9.0860,9.0864
EURHKD,20251007,124400,9.0865,9.0869,9.0864,9.0869
EURHKD,20251007,124500,9.0868,9.0868,9.0866,9.0866
EURHKD,20251007,124600,9.0865,9.0865,9.0856,9.0856
EURHKD,20251007,124700,9.0855,9.0855,9.0841,9.0841
EURHKD,20251007,124800,9.0842,9.0858,9.0842,9.0857
EURHKD,20251007,124900,9.0856,9.0856,9.0848,9.0848
EURHKD,20251007,125000,9.0846,9.0849,9.0846,9.0849
EURHKD,20251007,125100,9.0850,9.0850,9.0850,9.0850
EURHKD,20251007,125200,9.0851,9.0854,9.0850,9.0854
EURHKD,20251007,125300,9.0856,9.0861,9.0856,9.0861
EURHKD,20251007,125400,9.0862,9.0869,9.0862,9.0869
EURHKD,20251007,125500,9.0867,9.0867,9.0866,9.0867
EURHKD,20251007,125600,9.0866,9.0866,9.0862,9.0862
EURHKD,20251007,125700,9.0861,9.0861,9.0856,9.0856
EURHKD,20251007,125800,9.0857,9.0864,9.0857,9.0863
EURHKD,20251007,125900,9.0864,9.0864,9.0861,9.0862
EURHKD,20251007,130000,9.0861,9.0861,9.0853,9.0855
EURHKD,20251007,130100,9.0854,9.0854,9.0850,9.0850
EURHKD,20251007,130200,9.0849,9.0849,9.0844,9.0844
EURHKD,20251007,130300,9.0845,9.0848,9.0845,9.0848
EURHKD,20251007,130400,9.0847,9.0851,9.0846,9.0851
EURHKD,20251007,130500,9.0850,9.0850,9.0838,9.0838
EURHKD,20251007,130600,9.0835,9.0835,9.0831,9.0831
EURHKD,20251007,130700,9.0829,9.0829,9.0822,9.0822
EURHKD,20251007,130800,9.0822,9.0822,9.0816,9.0816
EURHKD,20251007,130900,9.0813,9.0813,9.0795,9.0795
EURHKD,20251007,131000,9.0794,9.0795,9.0794,9.0795
EURHKD,20251007,131100,9.0796,9.0796,9.0787,9.0787
EURHKD,20251007,131200,9.0788,9.0792,9.0788,9.0791
EURHKD,20251007,131300,9.0790,9.0790,9.0790,9.0790
EURHKD,20251007,131400,9.0785,9.0791,9.0785,9.0791
EURHKD,20251007,131500,9.0790,9.0790,9.0787,9.0789
EURHKD,20251007,131600,9.0788,9.0795,9.0788,9.0795
EURHKD,20251007,131700,9.0796,9.0798,9.0796,9.0798
EURHKD,20251007,131800,9.0799,9.0802,9.0799,9.0802
EURHKD,20251007,131900,9.0802,9.0802,9.0799,9.0802
EURHKD,20251007,132000,9.0801,9.0801,9.0795,9.0795
EURHKD,20251007,132100,9.0794,9.0794,9.0782,9.0782
EURHKD,20251007,132200,9.0781,9.0781,9.0766,9.0766
EURHKD,20251007,132300,9.0765,9.0765,9.0756,9.0756
EURHKD,20251007,132400,9.0753,9.0755,9.0752,9.0755
EURHKD,20251007,132500,9.0757,9.0759,9.0757,9.0757
EURHKD,20251007,132600,9.0754,9.0754,9.0730,9.0730
EURHKD,20251007,132700,9.0731,9.0736,9.0729,9.0736
EURHKD,20251007,132800,9.0737,9.0739,9.0737,9.0737
EURHKD,20251007,132900,9.0734,9.0734,9.0734,9.0734
EURHKD,20251007,133000,9.0731,9.0736,9.0731,9.0736
EURHKD,20251007,133100,9.0737,9.0738,9.0737,9.0738
EURHKD,20251007,133200,9.0739,9.0741,9.0734,9.0734
EURHKD,20251007,133300,9.0731,9.0731,9.0726,9.0731
EURHKD,20251007,133400,9.0734,9.0737,9.0727,9.0727
EURHKD,20251007,133500,9.0726,9.0726,9.0722,9.0722
EURHKD,20251007,133600,9.0723,9.0727,9.0723,9.0727
EURHKD,20251007,133700,9.0728,9.0732,9.0728,9.0732
EURHKD,20251007,133800,9.0731,9.0731,9.0731,9.0731
EURHKD,20251007,133900,9.0731,9.0732,9.0731,9.0732
EURHKD,20251007,134000,9.0736,9.0740,9.0736,9.0740
EURHKD,20251007,134100,9.0741,9.0745,9.0741,9.0745
EURHKD,20251007,134200,9.0746,9.0755,9.0746,9.0755
EURHKD,20251007,134300,9.0753,9.0757,9.0752,9.0755
EURHKD,20251007,134400,9.0753,9.0753,9.0748,9.0752
EURHKD,20251007,134500,9.0752,9.0753,9.0752,9.0753
EURHKD,20251007,134600,9.0754,9.0761,9.0754,9.0761
EURHKD,20251007,134700,9.0762,9.0766,9.0762,9.0766
EURHKD,20251007,134800,9.0765,9.0765,9.0739,9.0739
EURHKD,20251007,134900,9.0738,9.0738,9.0726,9.0726
EURHKD,20251007,135000,9.0725,9.0725,9.0720,9.0720
EURHKD,20251007,135100,9.0717,9.0717,9.0709,9.0709
EURHKD,20251007,135200,9.0708,9.0710,9.0707,9.0707
EURHKD,20251007,135300,9.0706,9.0709,9.0701,9.0709
EURHKD,20251007,135400,9.0710,9.0715,9.0710,9.0714
EURHKD,20251007,135500,9.0716,9.0721,9.0716,9.0721
EURHKD,20251007,135600,9.0722,9.0733,9.0722,9.0733
EURHKD,20251007,135700,9.0734,9.0737,9.0734,9.0737
EURHKD,20251007,135800,9.0738,9.0752,9.0738,9.0752
EURHKD,20251007,135900,9.0751,9.0759,9.0748,9.0759
EURHKD,20251007,140000,9.0760,9.0760,9.0758,9.0759
EURHKD,20251007,140100,9.0760,9.0765,9.0756,9.0760
EURHKD,20251007,140200,9.0761,9.0773,9.0761,9.0773
EURHKD,20251007,140300,9.0771,9.0771,9.0763,9.0763
EURHKD,20251007,140400,9.0762,9.0762,9.0754,9.0754
EURHKD,20251007,140500,9.0755,9.0760,9.0755,9.0760
EURHKD,20251007,140600,9.0761,9.0762,9.0760,9.0760
EURHKD,20251007,140700,9.0759,9.0759,9.0756,9.0756
EURHKD,20251007,140800,9.0757,9.0763,9.0755,9.0763
EURHKD,20251007,140900,9.0765,9.0792,9.0765,9.0792
EURHKD,20251007,141000,9.0791,9.0791,9.0787,9.0791
EURHKD,20251007,141100,9.0790,9.0790,9.0786,9.0786
EURHKD,20251007,141200,9.0780,9.0781,9.0780,9.0780
EURHKD,20251007,141300,9.0781,9.0781,9.0778,9.0778
EURHKD,20251007,141400,9.0774,9.0774,9.0759,9.0759
EURHKD,20251007,141500,9.0758,9.0758,9.0756,9.0756
EURHKD,20251007,141600,9.0755,9.0755,9.0743,9.0745
EURHKD,20251007,141700,9.0744,9.0744,9.0738,9.0738
EURHKD,20251007,141800,9.0737,9.0737,9.0733,9.0733
EURHKD,20251007,141900,9.0732,9.0732,9.0721,9.0721
EURHKD,20251007,142000,9.0719,9.0724,9.0719,9.0724
EURHKD,20251007,142100,9.0725,9.0733,9.0725,9.0733
EURHKD,20251007,142200,9.0735,9.0744,9.0735,9.0739
EURHKD,20251007,142300,9.0734,9.0734,9.0728,9.0728
EURHKD,20251007,142400,9.0725,9.0725,9.0707,9.0710
EURHKD,20251007,142500,9.0712,9.0718,9.0712,9.0718
EURHKD,20251007,142600,9.0720,9.0762,9.0720,9.0761
EURHKD,20251007,142700,9.0760,9.0760,9.0740,9.0741
EURHKD,20251007,142800,9.0742,9.0747,9.0742,9.0745
EURHKD,20251007,142900,9.0744,9.0744,9.0740,9.0742
EURHKD,20251007,143000,9.0743,9.0752,9.0743,9.0752
EURHKD,20251007,143100,9.0750,9.0750,9.0742,9.0745
EURHKD,20251007,143200,9.0744,9.0746,9.0743,9.0746
EURHKD,20251007,143300,9.0747,9.0748,9.0745,9.0746
EURHKD,20251007,143400,9.0747,9.0751,9.0747,9.0748
EURHKD,20251007,143500,9.0750,9.0750,9.0731,9.0731
EURHKD,20251007,143600,9.0732,9.0782,9.0732,9.0782
EURHKD,20251007,143700,9.0783,9.0793,9.0783,9.0789
EURHKD,20251007,143800,9.0790,9.0798,9.0780,9.0780
EURHKD,20251007,143900,9.0779,9.0781,9.0777,9.0780
EURHKD,20251007,144000,9.0781,9.0788,9.0781,9.0782
EURHKD,20251007,144100,9.0781,9.0781,9.0776,9.0780
EURHKD,20251007,144200,9.0782,9.0784,9.0777,9.0779
EURHKD,20251007,144300,9.0780,9.0784,9.0778,9.0778
EURHKD,20251007,144400,9.0776,9.0785,9.0771,9.0785
EURHKD,20251007,144500,9.0786,9.0796,9.0786,9.0796
EURHKD,20251007,144600,9.0797,9.0797,9.0790,9.0790
EURHKD,20251007,144700,9.0791,9.0795,9.0791,9.0795
EURHKD,20251007,144800,9.0796,9.0799,9.0796,9.0799
EURHKD,20251007,144900,9.0802,9.0802,9.0800,9.0801
EURHKD,20251007,145000,9.0800,9.0801,9.0798,9.0799
EURHKD,20251007,145100,9.0795,9.0795,9.0767,9.0767
EURHKD,20251007,145200,9.0762,9.0762,9.0755,9.0755
EURHKD,20251007,145300,9.0754,9.0774,9.0754,9.0774
EURHKD,20251007,145400,9.0775,9.0776,9.0774,9.0774
EURHKD,20251007,145500,9.0775,9.0781,9.0775,9.0781
EURHKD,20251007,145600,9.0783,9.0792,9.0783,9.0790
EURHKD,20251007,145700,9.0791,9.0792,9.0787,9.0789
EURHKD,20251007,145800,9.0790,9.0793,9.0789,9.0791
EURHKD,20251007,145900,9.0792,9.0794,9.0787,9.0787
EURHKD,20251007,150000,9.0784,9.0802,9.0784,9.0802
EURHKD,20251007,150100,9.0803,9.0806,9.0786,9.0789
EURHKD,20251007,150200,9.0790,9.0792,9.0783,9.0787
EURHKD,20251007,150300,9.0790,9.0794,9.0784,9.0794
EURHKD,20251007,150400,9.0797,9.0799,9.0796,9.0796
EURHKD,20251007,150500,9.0797,9.0800,9.0795,9.0800
EURHKD,20251007,150600,9.0802,9.0814,9.0802,9.0809
EURHKD,20251007,150700,9.0810,9.0815,9.0810,9.0815
EURHKD,20251007,150800,9.0816,9.0825,9.0816,9.0825
EURHKD,20251007,150900,9.0824,9.0824,9.0815,9.0818
EURHKD,20251007,151000,9.0819,9.0823,9.0819,9.0819
EURHKD,20251007,151100,9.0818,9.0818,9.0806,9.0806
EURHKD,20251007,151200,9.0805,9.0809,9.0805,9.0807
EURHKD,20251007,151300,9.0808,9.0816,9.0808,9.0814
EURHKD,20251007,151400,9.0811,9.0811,9.0799,9.0803
EURHKD,20251007,151500,9.0802,9.0802,9.0768,9.0768
EURHKD,20251007,151600,9.0770,9.0793,9.0770,9.0793
EURHKD,20251007,151700,9.0794,9.0802,9.0788,9.0789
EURHKD,20251007,151800,9.0790,9.0794,9.0787,9.0788
EURHKD,20251007,151900,9.0789,9.0795,9.0789,9.0794
EURHKD,20251007,152000,9.0793,9.0806,9.0788,9.0806
EURHKD,20251007,152100,9.0805,9.0806,9.0802,9.0803
EURHKD,20251007,152200,9.0804,9.0816,9.0804,9.0816
EURHKD,20251007,152300,9.0817,9.0822,9.0810,9.0810
EURHKD,20251007,152400,9.0804,9.0804,9.0802,9.0804
EURHKD,20251007,152500,9.0805,9.0807,9.0803,9.0804
EURHKD,20251007,152600,9.0805,9.0805,9.0804,9.0804
EURHKD,20251007,152700,9.0803,9.0805,9.0803,9.0805
EURHKD,20251007,152800,9.0807,9.0818,9.0807,9.0818
EURHKD,20251007,152900,9.0819,9.0819,9.0810,9.0810
EURHKD,20251007,153000,9.0808,9.0809,9.0808,9.0809
EURHKD,20251007,153100,9.0808,9.0808,9.0796,9.0798
EURHKD,20251007,153200,9.0797,9.0797,9.0796,9.0796
EURHKD,20251007,153300,9.0794,9.0807,9.0792,9.0807
EURHKD,20251007,153400,9.0806,9.0806,9.0795,9.0795
EURHKD,20251007,153500,9.0793,9.0793,9.0787,9.0787
EURHKD,20251007,153600,9.0788,9.0800,9.0788,9.0788
EURHKD,20251007,153700,9.0787,9.0787,9.0779,9.0779
EURHKD,20251007,153800,9.0778,9.0778,9.0757,9.0758
EURHKD,20251007,153900,9.0759,9.0772,9.0759,9.0765
EURHKD,20251007,154000,9.0767,9.0769,9.0760,9.0760
EURHKD,20251007,154100,9.0759,9.0779,9.0756,9.0779
EURHKD,20251007,154200,9.0780,9.0781,9.0773,9.0774
EURHKD,20251007,154300,9.0778,9.0787,9.0778,9.0786
EURHKD,20251007,154400,9.0787,9.0798,9.0787,9.0797
EURHKD,20251007,154500,9.0798,9.0801,9.0797,9.0797
EURHKD,20251007,154600,9.0799,9.0818,9.0799,9.0816
EURHKD,20251007,154700,9.0814,9.0814,9.0800,9.0800
EURHKD,20251007,154800,9.0799,9.0800,9.0794,9.0800
EURHKD,20251007,154900,9.0801,9.0801,9.0793,9.0795
EURHKD,20251007,155000,9.0796,9.0801,9.0796,9.0801
EURHKD,20251007,155100,9.0803,9.0804,9.0800,9.0800
EURHKD,20251007,155200,9.0799,9.0799,9.0784,9.0784
EURHKD,20251007,155300,9.0785,9.0786,9.0763,9.0763
EURHKD,20251007,155400,9.0757,9.0760,9.0752,9.0758
EURHKD,20251007,155500,9.0757,9.0774,9.0757,9.0762
EURHKD,20251007,155600,9.0761,9.0761,9.0745,9.0749
EURHKD,20251007,155700,9.0750,9.0756,9.0748,9.0748
EURHKD,20251007,155800,9.0745,9.0745,9.0737,9.0739
EURHKD,20251007,155900,9.0740,9.0749,9.0740,9.0748
EURHKD,20251007,160000,9.0747,9.0748,9.0744,9.0744
EURHKD,20251007,160100,9.0743,9.0743,9.0710,9.0711
EURHKD,20251007,160200,9.0710,9.0714,9.0707,9.0714
EURHKD,20251007,160300,9.0715,9.0728,9.0715,9.0728
EURHKD,20251007,160400,9.0730,9.0736,9.0727,9.0727
EURHKD,20251007,160500,9.0725,9.0737,9.0725,9.0737
EURHKD,20251007,160600,9.0738,9.0747,9.0729,9.0729
EURHKD,20251007,160700,9.0727,9.0732,9.0726,9.0730
EURHKD,20251007,160800,9.0731,9.0735,9.0721,9.0722
EURHKD,20251007,160900,9.0724,9.0728,9.0717,9.0718
EURHKD,20251007,161000,9.0719,9.0735,9.0719,9.0734
EURHKD,20251007,161100,9.0733,9.0740,9.0732,9.0740
EURHKD,20251007,161200,9.0739,9.0744,9.0738,9.0744
EURHKD,20251007,161300,9.0746,9.0746,9.0736,9.0736
EURHKD,20251007,161400,9.0735,9.0738,9.0728,9.0738
EURHKD,20251007,161500,9.0739,9.0743,9.0735,9.0735
EURHKD,20251007,161600,9.0733,9.0758,9.0733,9.0758
EURHKD,20251007,161700,9.0759,9.0765,9.0756,9.0765
EURHKD,20251007,161800,9.0767,9.0767,9.0765,9.0765
EURHKD,20251007,161900,9.0763,9.0763,9.0748,9.0748
EURHKD,20251007,162000,9.0747,9.0762,9.0747,9.0762
EURHKD,20251007,162100,9.0763,9.0765,9.0758,9.0758
EURHKD,20251007,162200,9.0757,9.0759,9.0752,9.0752
EURHKD,20251007,162300,9.0753,9.0759,9.0750,9.0750
EURHKD,20251007,162400,9.0749,9.0759,9.0749,9.0754
EURHKD,20251007,162500,9.0752,9.0760,9.0752,9.0760
EURHKD,20251007,162600,9.0759,9.0759,9.0749,9.0751
EURHKD,20251007,162700,9.0752,9.0753,9.0735,9.0735
EURHKD,20251007,162800,9.0731,9.0737,9.0729,9.0737
EURHKD,20251007,162900,9.0736,9.0736,9.0729,9.0729
EURHKD,20251007,163000,9.0728,9.0728,9.0713,9.0713
EURHKD,20251007,163100,9.0712,9.0720,9.0712,9.0718
EURHKD,20251007,163200,9.0719,9.0719,9.0715,9.0715
EURHKD,20251007,163300,9.0707,9.0715,9.0704,9.0715
EURHKD,20251007,163400,9.0716,9.0717,9.0712,9.0712
EURHKD,20251007,163500,9.0714,9.0725,9.0714,9.0719
EURHKD,20251007,163600,9.0718,9.0718,9.0711,9.0711
EURHKD,20251007,163700,9.0709,9.0711,9.0709,9.0709
EURHKD,20251007,163800,9.0708,9.0708,9.0704,9.0708
EURHKD,20251007,163900,9.0709,9.0722,9.0709,9.0711
EURHKD,20251007,164000,9.0710,9.0712,9.0710,9.0710
EURHKD,20251007,164100,9.0707,9.0713,9.0705,9.0713
EURHKD,20251007,164200,9.0714,9.0720,9.0714,9.0715
EURHKD,20251007,164300,9.0714,9.0714,9.0711,9.0713
EURHKD,20251007,164400,9.0714,9.0725,9.0714,9.0722
EURHKD,20251007,164500,9.0721,9.0721,9.0713,9.0713
EURHKD,20251007,164600,9.0711,9.0721,9.0710,9.0721
EURHKD,20251007,164700,9.0723,9.0723,9.0715,9.0715
EURHKD,20251007,164800,9.0714,9.0715,9.0714,9.0715
EURHKD,20251007,164900,9.0716,9.0718,9.0716,9.0718
EURHKD,20251007,165000,9.0720,9.0722,9.0720,9.0722
EURHKD,20251007,165100,9.0723,9.0723,9.0716,9.0716
EURHKD,20251007,165200,9.0715,9.0725,9.0711,9.0725
EURHKD,20251007,165300,9.0727,9.0727,9.0724,9.0727
EURHKD,20251007,165400,9.0728,9.0728,9.0724,9.0728
EURHKD,20251007,165500,9.0729,9.0730,9.0729,9.0730
EURHKD,20251007,165600,9.0731,9.0748,9.0731,9.0748
EURHKD,20251007,165700,9.0751,9.0763,9.0751,9.0763
EURHKD,20251007,165800,9.0764,9.0766,9.0764,9.0765
EURHKD,20251007,165900,9.0766,9.0781,9.0766,9.0770
EURHKD,20251007,170000,9.0769,9.0769,9.0766,9.0766
EURHKD,20251007,170100,9.0765,9.0766,9.0764,9.0766
EURHKD,20251007,170200,9.0765,9.0766,9.0762,9.0763
EURHKD,20251007,170300,9.0762,9.0762,9.0754,9.0759
EURHKD,20251007,170400,9.0762,9.0765,9.0760,9.0760
EURHKD,20251007,170500,9.0757,9.0770,9.0756,9.0770
EURHKD,20251007,170600,9.0776,9.0785,9.0776,9.0783
EURHKD,20251007,170700,9.0785,9.0787,9.0779,9.0783
EURHKD,20251007,170800,9.0784,9.0796,9.0784,9.0796
EURHKD,20251007,170900,9.0797,9.0800,9.0797,9.0798
EURHKD,20251007,171000,9.0797,9.0804,9.0792,9.0803
EURHKD,20251007,171100,9.0798,9.0819,9.0794,9.0815
EURHKD,20251007,171200,9.0818,9.0835,9.0818,9.0835
EURHKD,20251007,171300,9.0834,9.0834,9.0824,9.0825
EURHKD,20251007,171400,9.0830,9.0838,9.0830,9.0834
EURHKD,20251007,171500,9.0833,9.0836,9.0833,9.0833
EURHKD,20251007,171600,9.0832,9.0840,9.0832,9.0840
EURHKD,20251007,171700,9.0841,9.0850,9.0839,9.0839
EURHKD,20251007,171800,9.0836,9.0836,9.0828,9.0828
EURHKD,20251007,171900,9.0827,9.0841,9.0827,9.0841
EURHKD,20251007,172000,9.0843,9.0849,9.0838,9.0838
EURHKD,20251007,172100,9.0837,9.0841,9.0835,9.0841
EURHKD,20251007,172200,9.0840,9.0840,9.0837,9.0840
EURHKD,20251007,172300,9.0845,9.0849,9.0845,9.0849
EURHKD,20251007,172400,9.0848,9.0848,9.0839,9.0839
EURHKD,20251007,172500,9.0838,9.0838,9.0831,9.0832
EURHKD,20251007,172600,9.0834,9.0834,9.0832,9.0832
EURHKD,20251007,172700,9.0831,9.0833,9.0830,9.0833
EURHKD,20251007,172800,9.0834,9.0834,9.0830,9.0833
EURHKD,20251007,172900,9.0838,9.0842,9.0838,9.0842
EURHKD,20251007,173000,9.0843,9.0846,9.0840,9.0840
EURHKD,20251007,173100,9.0841,9.0853,9.0841,9.0853
EURHKD,20251007,173200,9.0852,9.0852,9.0836,9.0836
EURHKD,20251007,173300,9.0834,9.0834,9.0825,9.0825
EURHKD,20251007,173400,9.0824,9.0824,9.0816,9.0816
EURHKD,20251007,173500,9.0815,9.0815,9.0813,9.0815
EURHKD,20251007,173600,9.0814,9.0823,9.0814,9.0823
EURHKD,20251007,173700,9.0822,9.0830,9.0822,9.0822
EURHKD,20251007,173800,9.0821,9.0821,9.0816,9.0819
EURHKD,20251007,173900,9.0818,9.0826,9.0818,9.0826
EURHKD,20251007,174000,9.0829,9.0829,9.0820,9.0829
EURHKD,20251007,174100,9.0830,9.0833,9.0828,9.0833
EURHKD,20251007,174200,9.0836,9.0857,9.0836,9.0853
EURHKD,20251007,174300,9.0854,9.0854,9.0843,9.0850
EURHKD,20251007,174400,9.0851,9.0872,9.0851,9.0865
EURHKD,20251007,174500,9.0863,9.0864,9.0853,9.0864
EURHKD,20251007,174600,9.0867,9.0875,9.0867,9.0874
EURHKD,20251007,174700,9.0873,9.0887,9.0872,9.0887
EURHKD,20251007,174800,9.0886,9.0887,9.0878,9.0878
EURHKD,20251007,174900,9.0879,9.0882,9.0877,9.0877
EURHKD,20251007,175000,9.0876,9.0882,9.0876,9.0882
EURHKD,20251007,175100,9.0883,9.0889,9.0883,9.0884
EURHKD,20251007,175200,9.0882,9.0882,9.0870,9.0870
EURHKD,20251007,175300,9.0871,9.0877,9.0871,9.0873
EURHKD,20251007,175400,9.0874,9.0875,9.0862,9.0863
EURHKD,20251007,175500,9.0862,9.0862,9.0852,9.0852
EURHKD,20251007,175600,9.0853,9.0853,9.0850,9.0850
EURHKD,20251007,175700,9.0849,9.0851,9.0849,9.0851
EURHKD,20251007,175800,9.0853,9.0859,9.0847,9.0847
EURHKD,20251007,175900,9.0846,9.0848,9.0843,9.0844
EURHKD,20251007,180000,9.0845,9.0845,9.0844,9.0844
EURHKD,20251007,180100,9.0843,9.0843,9.0838,9.0842
EURHKD,20251007,180200,9.0843,9.0845,9.0841,9.0842
EURHKD,20251007,180300,9.0841,9.0841,9.0833,9.0833
EURHKD,20251007,180400,9.0832,9.0840,9.0832,9.0840
EURHKD,20251007,180500,9.0843,9.0847,9.0843,9.0847
EURHKD,20251007,180600,9.0847,9.0847,9.0843,9.0843
EURHKD,20251007,180700,9.0841,9.0848,9.0841,9.0848
EURHKD,20251007,180800,9.0847,9.0867,9.0847,9.0867
EURHKD,20251007,180900,9.0871,9.0878,9.0871,9.0876
EURHKD,20251007,181000,9.0874,9.0876,9.0873,9.0875
EURHKD,20251007,181100,9.0873,9.0884,9.0873,9.0884
EURHKD,20251007,181200,9.0882,9.0891,9.0879,9.0891
EURHKD,20251007,181300,9.0894,9.0894,9.0884,9.0884
EURHKD,20251007,181400,9.0883,9.0886,9.0882,9.0884
EURHKD,20251007,181500,9.0883,9.0883,9.0871,9.0871
EURHKD,20251007,181600,9.0872,9.0875,9.0871,9.0871
EURHKD,20251007,181700,9.0870,9.0874,9.0870,9.0871
EURHKD,20251007,181800,9.0871,9.0871,9.0871,9.0871
EURHKD,20251007,181900,9.0872,9.0872,9.0871,9.0871
EURHKD,20251007,182000,9.0868,9.0868,9.0862,9.0863
EURHKD,20251007,182100,9.0864,9.0865,9.0860,9.0863
EURHKD,20251007,182200,9.0862,9.0862,9.0859,9.0861
EURHKD,20251007,182300,9.0860,9.0864,9.0860,9.0864
EURHKD,20251007,182400,9.0865,9.0877,9.0865,9.0877
EURHKD,20251007,182500,9.0880,9.0881,9.0876,9.0876
EURHKD,20251007,182600,9.0875,9.0877,9.0875,9.0877
EURHKD,20251007,182700,9.0878,9.0878,9.0873,9.0873
EURHKD,20251007,182800,9.0871,9.0871,9.0855,9.0855
EURHKD,20251007,182900,9.0854,9.0859,9.0854,9.0858
EURHKD,20251007,183000,9.0858,9.0858,9.0858,9.0858
EURHKD,20251007,183100,9.0857,9.0861,9.0855,9.0860
EURHKD,20251007,183200,9.0859,9.0859,9.0851,9.0851
EURHKD,20251007,183300,9.0848,9.0848,9.0838,9.0838
EURHKD,20251007,183400,9.0837,9.0837,9.0833,9.0836
EURHKD,20251007,183500,9.0838,9.0843,9.0838,9.0843
EURHKD,20251007,183600,9.0845,9.0848,9.0845,9.0848
EURHKD,20251007,183700,9.0847,9.0847,9.0837,9.0838
EURHKD,20251007,183800,9.0839,9.0846,9.0839,9.0846
EURHKD,20251007,183900,9.0848,9.0848,9.0848,9.0848
EURHKD,20251007,184000,9.0849,9.0852,9.0849,9.0851
EURHKD,20251007,184100,9.0853,9.0855,9.0842,9.0842
EURHKD,20251007,184200,9.0841,9.0841,9.0836,9.0839
EURHKD,20251007,184300,9.0838,9.0838,9.0828,9.0828
EURHKD,20251007,184400,9.0829,9.0829,9.0829,9.0829
EURHKD,20251007,184500,9.0829,9.0831,9.0829,9.0831
EURHKD,20251007,184600,9.0830,9.0830,9.0828,9.0829
EURHKD,20251007,184700,9.0830,9.0831,9.0830,9.0831
EURHKD,20251007,184800,9.0830,9.0830,9.0823,9.0828
EURHKD,20251007,184900,9.0830,9.0830,9.0828,9.0828
EURHKD,20251007,185000,9.0829,9.0833,9.0829,9.0833
EURHKD,20251007,185100,9.0834,9.0843,9.0834,9.0843
EURHKD,20251007,185200,9.0842,9.0842,9.0842,9.0842
EURHKD,20251007,185300,9.0842,9.0842,9.0838,9.0838
EURHKD,20251007,185400,9.0839,9.0840,9.0837,9.0837
EURHKD,20251007,185500,9.0836,9.0836,9.0829,9.0830
EURHKD,20251007,185600,9.0831,9.0831,9.0829,9.0829
EURHKD,20251007,185700,9.0828,9.0829,9.0828,9.0829
EURHKD,20251007,185800,9.0828,9.0829,9.0828,9.0828
EURHKD,20251007,185900,9.0829,9.0830,9.0829,9.0830
EURHKD,20251007,190000,9.0829,9.0829,9.0813,9.0814
EURHKD,20251007,190100,9.0815,9.0828,9.0814,9.0826
EURHKD,20251007,190200,9.0823,9.0823,9.0817,9.0821
EURHKD,20251007,190300,9.0824,9.0856,9.0824,9.0856
EURHKD,20251007,190400,9.0860,9.0876,9.0860,9.0873
EURHKD,20251007,190500,9.0872,9.0872,9.0860,9.0860
EURHKD,20251007,190600,9.0859,9.0859,9.0857,9.0857
EURHKD,20251007,190700,9.0857,9.0857,9.0855,9.0855
EURHKD,20251007,190800,9.0856,9.0857,9.0856,9.0857
EURHKD,20251007,190900,9.0858,9.0863,9.0858,9.0863
EURHKD,20251007,191000,9.0864,9.0869,9.0864,9.0869
EURHKD,20251007,191100,9.0870,9.0879,9.0870,9.0879
EURHKD,20251007,191200,9.0879,9.0879,9.0879,9.0879
EURHKD,20251007,191300,9.0878,9.0878,9.0876,9.0876
EURHKD,20251007,191400,9.0872,9.0872,9.0863,9.0863
EURHKD,20251007,191500,9.0864,9.0867,9.0864,9.0866
EURHKD,20251007,191600,9.0865,9.0865,9.0858,9.0858
EURHKD,20251007,191700,9.0859,9.0859,9.0859,9.0859
EURHKD,20251007,191800,9.0858,9.0858,9.0851,9.0851
EURHKD,20251007,191900,9.0850,9.0850,9.0842,9.0843
EURHKD,20251007,192000,9.0844,9.0845,9.0844,9.0845
EURHKD,20251007,192100,9.0845,9.0845,9.0845,9.0845
EURHKD,20251007,192200,9.0842,9.0842,9.0836,9.0836
EURHKD,20251007,192300,9.0837,9.0842,9.0837,9.0842
EURHKD,20251007,192400,9.0841,9.0841,9.0839,9.0841
EURHKD,20251007,192500,9.0842,9.0843,9.0842,9.0842
EURHKD,20251007,192600,9.0841,9.0841,9.0836,9.0836
EURHKD,20251007,192700,9.0837,9.0837,9.0837,9.0837
EURHKD,20251007,192800,9.0836,9.0836,9.0835,9.0836
EURHKD,20251007,192900,9.0837,9.0837,9.0837,9.0837
EURHKD,20251007,193000,9.0840,9.0840,9.0839,9.0839
EURHKD,20251007,193100,9.0838,9.0838,9.0828,9.0828
EURHKD,20251007,193200,9.0829,9.0831,9.0829,9.0829
EURHKD,20251007,193300,9.0830,9.0834,9.0830,9.0834
EURHKD,20251007,193400,9.0835,9.0839,9.0835,9.0839
EURHKD,20251007,193500,9.0839,9.0839,9.0839,9.0839
EURHKD,20251007,193600,9.0836,9.0836,9.0831,9.0832
EURHKD,20251007,193700,9.0833,9.0833,9.0832,9.0833
EURHKD,20251007,193800,9.0832,9.0832,9.0830,9.0830
EURHKD,20251007,193900,9.0829,9.0829,9.0823,9.0825
EURHKD,20251007,194000,9.0824,9.0837,9.0824,9.0837
EURHKD,20251007,194100,9.0838,9.0844,9.0837,9.0844
EURHKD,20251007,194200,9.0843,9.0843,9.0837,9.0837
EURHKD,20251007,194300,9.0838,9.0853,9.0838,9.0853
EURHKD,20251007,194400,9.0856,9.0860,9.0856,9.0860
EURHKD,20251007,194500,9.0861,9.0864,9.0861,9.0864
EURHKD,20251007,194600,9.0863,9.0863,9.0861,9.0861
EURHKD,20251007,194700,9.0862,9.0862,9.0858,9.0858
EURHKD,20251007,194800,9.0859,9.0859,9.0855,9.0857
EURHKD,20251007,194900,9.0855,9.0855,9.0850,9.0850
EURHKD,20251007,195000,9.0851,9.0852,9.0839,9.0839
EURHKD,20251007,195100,9.0840,9.0840,9.0838,9.0838
EURHKD,20251007,195200,9.0839,9.0844,9.0839,9.0844
EURHKD,20251007,195300,9.0846,9.0849,9.0846,9.0849
EURHKD,20251007,195400,9.0849,9.0849,9.0846,9.0846
EURHKD,20251007,195500,9.0845,9.0845,9.0839,9.0839
EURHKD,20251007,195600,9.0838,9.0838,9.0834,9.0834
EURHKD,20251007,195700,9.0831,9.0831,9.0816,9.0816
EURHKD,20251007,195800,9.0815,9.0821,9.0815,9.0820
EURHKD,20251007,195900,9.0819,9.0819,9.0804,9.0804
EURHKD,20251007,200000,9.0802,9.0808,9.0795,9.0795
EURHKD,20251007,200100,9.0794,9.0798,9.0790,9.0790
EURHKD,20251007,200200,9.0789,9.0790,9.0788,9.0789
EURHKD,20251007,200300,9.0790,9.0790,9.0778,9.0779
EURHKD,20251007,200400,9.0778,9.0778,9.0771,9.0775
EURHKD,20251007,200500,9.0774,9.0774,9.0770,9.0771
EURHKD,20251007,200600,9.0772,9.0782,9.0772,9.0782
EURHKD,20251007,200700,9.0783,9.0784,9.0783,9.0783
EURHKD,20251007,200800,9.0783,9.0785,9.0783,9.0785
EURHKD,20251007,200900,9.0785,9.0785,9.0783,9.0783
EURHKD,20251007,201000,9.0782,9.0782,9.0776,9.0776
EURHKD,20251007,201100,9.0774,9.0776,9.0774,9.0775
EURHKD,20251007,201200,9.0774,9.0774,9.0768,9.0768
EURHKD,20251007,201300,9.0769,9.0772,9.0769,9.0772
EURHKD,20251007,201400,9.0771,9.0772,9.0771,9.0772
EURHKD,20251007,201500,9.0774,9.0783,9.0774,9.0783
EURHKD,20251007,201600,9.0784,9.0784,9.0784,9.0784
EURHKD,20251007,201700,9.0784,9.0788,9.0784,9.0788
EURHKD,20251007,201800,9.0786,9.0786,9.0784,9.0784
EURHKD,20251007,201900,9.0783,9.0783,9.0782,9.0783
EURHKD,20251007,202000,9.0783,9.0783,9.0783,9.0783
EURHKD,20251007,202100,9.0782,9.0782,9.0773,9.0775
EURHKD,20251007,202200,9.0776,9.0779,9.0775,9.0779
EURHKD,20251007,202300,9.0780,9.0781,9.0780,9.0780
EURHKD,20251007,202400,9.0779,9.0779,9.0777,9.0777
EURHKD,20251007,202500,9.0777,9.0779,9.0777,9.0779
EURHKD,20251007,202600,9.0780,9.0780,9.0780,9.0780
EURHKD,20251007,202700,9.0781,9.0782,9.0781,9.0782
EURHKD,20251007,202800,9.0781,9.0781,9.0779,9.0779
EURHKD,20251007,202900,9.0778,9.0779,9.0778,9.0779
EURHKD,20251007,203000,9.0778,9.0778,9.0777,9.0777
EURHKD,20251007,203100,9.0776,9.0776,9.0775,9.0775
EURHKD,20251007,203200,9.0774,9.0774,9.0770,9.0770
EURHKD,20251007,203300,9.0769,9.0769,9.0763,9.0763
EURHKD,20251007,203400,9.0762,9.0762,9.0757,9.0757
EURHKD,20251007,203500,9.0757,9.0757,9.0756,9.0756
EURHKD,20251007,203600,9.0753,9.0753,9.0749,9.0749
EURHKD,20251007,203700,9.0742,9.0742,9.0735,9.0736
EURHKD,20251007,203800,9.0735,9.0735,9.0731,9.0734
EURHKD,20251007,203900,9.0735,9.0739,9.0735,9.0739
EURHKD,20251007,204000,9.0738,9.0738,9.0734,9.0734
EURHKD,20251007,204100,9.0733,9.0733,9.0719,9.0719
EURHKD,20251007,204200,9.0720,9.0721,9.0718,9.0720
EURHKD,20251007,204300,9.0723,9.0728,9.0723,9.0728
EURHKD,20251007,204400,9.0727,9.0733,9.0727,9.0733
EURHKD,20251007,204500,9.0734,9.0737,9.0734,9.0737
EURHKD,20251007,204600,9.0738,9.0743,9.0738,9.0743
EURHKD,20251007,204700,9.0744,9.0745,9.0744,9.0745
EURHKD,20251007,204800,9.0744,9.0744,9.0743,9.0743
EURHKD,20251007,204900,9.0742,9.0742,9.0735,9.0736
EURHKD,20251007,205000,9.0737,9.0737,9.0737,9.0737
EURHKD,20251007,205100,9.0737,9.0737,9.0737,9.0737
EURHKD,20251007,205200,9.0735,9.0735,9.0735,9.0735
EURHKD,20251007,205300,9.0736,9.0740,9.0736,9.0738
EURHKD,20251007,205400,9.0739,9.0750,9.0739,9.0750
EURHKD,20251007,205500,9.0751,9.0753,9.0751,9.0752
EURHKD,20251007,205600,9.0753,9.0753,9.0740,9.0740
EURHKD,20251007,205700,9.0739,9.0739,9.0738,9.0738
EURHKD,20251007,205800,9.0735,9.0735,9.0727,9.0727
EURHKD,20251007,205900,9.0723,9.0723,9.0718,9.0720
EURHKD,20251007,210000,9.0722,9.0725,9.0722,9.0725
EURHKD,20251007,210100,9.0725,9.0725,9.0721,9.0722
EURHKD,20251007,210200,9.0723,9.0724,9.0722,9.0722
EURHKD,20251007,210300,9.0721,9.0721,9.0717,9.0717
EURHKD,20251007,210400,9.0715,9.0715,9.0704,9.0706
EURHKD,20251007,210500,9.0707,9.0709,9.0707,9.0708
EURHKD,20251007,210600,9.0707,9.0709,9.0707,9.0709
EURHKD,20251007,210700,9.0708,9.0708,9.0705,9.0705
EURHKD,20251007,210800,9.0704,9.0704,9.0695,9.0699
EURHKD,20251007,210900,9.0700,9.0700,9.0700,9.0700
EURHKD,20251007,211000,9.0701,9.0704,9.0701,9.0704
EURHKD,20251007,211100,9.0705,9.0709,9.0705,9.0708
EURHKD,20251007,211200,9.0707,9.0707,9.0706,9.0707
EURHKD,20251007,211300,9.0706,9.0706,9.0704,9.0704
EURHKD,20251007,211400,9.0701,9.0701,9.0700,9.0700
EURHKD,20251007,211500,9.0701,9.0701,9.0694,9.0694
EURHKD,20251007,211600,9.0693,9.0693,9.0675,9.0675
EURHKD,20251007,211700,9.0676,9.0690,9.0676,9.0690
EURHKD,20251007,211800,9.0691,9.0696,9.0690,9.0690
EURHKD,20251007,211900,9.0689,9.0689,9.0683,9.0683
EURHKD,20251007,212000,9.0682,9.0682,9.0678,9.0678
EURHKD,20251007,212100,9.0675,9.0675,9.0667,9.0667
EURHKD,20251007,212200,9.0668,9.0676,9.0668,9.0676
EURHKD,20251007,212300,9.0677,9.0679,9.0677,9.0679
EURHKD,20251007,212400,9.0678,9.0678,9.0678,9.0678
EURHKD,20251007,212500,9.0678,9.0678,9.0673,9.0673
EURHKD,20251007,212600,9.0672,9.0672,9.0669,9.0669
EURHKD,20251007,212700,9.0670,9.0673,9.0670,9.0673
EURHKD,20251007,212800,9.0673,9.0673,9.0673,9.0673
EURHKD,20251007,212900,9.0674,9.0674,9.0673,9.0673
EURHKD,20251007,213000,9.0672,9.0672,9.0672,9.0672
EURHKD,20251007,213100,9.0671,9.0671,9.0668,9.0668
EURHKD,20251007,213200,9.0669,9.0672,9.0669,9.0672
EURHKD,20251007,213300,9.0674,9.0685,9.0674,9.0682
EURHKD,20251007,213400,9.0682,9.0682,9.0682,9.0682
EURHKD,20251007,213500,9.0681,9.0681,9.0680,9.0680
EURHKD,20251007,213600,9.0681,9.0683,9.0681,9.0681
EURHKD,20251007,213700,9.0680,9.0680,9.0672,9.0672
EURHKD,20251007,213800,9.0669,9.0669,9.0666,9.0666
EURHKD,20251007,213900,9.0666,9.0666,9.0665,9.0666
EURHKD,20251007,214000,9.0664,9.0664,9.0655,9.0655
EURHKD,20251007,214100,9.0657,9.0660,9.0657,9.0659
EURHKD,20251007,214200,9.0660,9.0662,9.0660,9.0662
EURHKD,20251007,214300,9.0661,9.0661,9.0660,9.0661
EURHKD,20251007,214400,9.0660,9.0660,9.0647,9.0647
EURHKD,20251007,214500,9.0645,9.0655,9.0644,9.0655
EURHKD,20251007,214600,9.0656,9.0656,9.0652,9.0652
EURHKD,20251007,214700,9.0651,9.0651,9.0649,9.0649
EURHKD,20251007,214800,9.0650,9.0650,9.0649,9.0650
EURHKD,20251007,214900,9.0648,9.0648,9.0647,9.0647
EURHKD,20251007,215000,9.0648,9.0651,9.0648,9.0651
EURHKD,20251007,215100,9.0652,9.0654,9.0652,9.0654
EURHKD,20251007,215200,9.0653,9.0656,9.0653,9.0656
EURHKD,20251007,215300,9.0657,9.0659,9.0657,9.0659
EURHKD,20251007,215400,9.0659,9.0663,9.0659,9.0662
EURHKD,20251007,215500,9.0661,9.0661,9.0661,9.0661
EURHKD,20251007,215600,9.0660,9.0660,9.0659,9.0659
EURHKD,20251007,215700,9.0659,9.0659,9.0659,9.0659
EURHKD,20251007,215800,9.0659,9.0659,9.0659,9.0659
EURHKD,20251007,215900,9.0656,9.0662,9.0656,9.0662
EURHKD,20251007,220000,9.0661,9.0661,9.0660,9.0660
EURHKD,20251007,220100,9.0661,9.0661,9.0661,9.0661
EURHKD,20251007,220200,9.0662,9.0664,9.0662,9.0663
EURHKD,20251007,220300,9.0661,9.0661,9.0659,9.0661
EURHKD,20251007,220400,9.0662,9.0674,9.0662,9.0674
EURHKD,20251007,220500,9.0675,9.0680,9.0675,9.0680
EURHKD,20251007,220600,9.0679,9.0679,9.0678,9.0678
EURHKD,20251007,220700,9.0677,9.0682,9.0675,9.0675
EURHKD,20251007,220800,9.0675,9.0675,9.0674,9.0674
EURHKD,20251007,220900,9.0674,9.0674,9.0674,9.0674
EURHKD,20251007,221000,9.0684,9.0684,9.0681,9.0681
EURHKD,20251007,221100,9.0680,9.0680,9.0680,9.0680
EURHKD,20251007,221200,9.0680,9.0680,9.0672,9.0672
EURHKD,20251007,221300,9.0670,9.0671,9.0669,9.0671
EURHKD,20251007,221400,9.0672,9.0673,9.0672,9.0672
EURHKD,20251007,221500,9.0673,9.0674,9.0673,9.0674
EURHKD,20251007,221600,9.0675,9.0683,9.0675,9.0683
EURHKD,20251007,221700,9.0684,9.0689,9.0684,9.0689
EURHKD,20251007,221800,9.0690,9.0690,9.0688,9.0688
EURHKD,20251007,221900,9.0686,9.0686,9.0679,9.0679
EURHKD,20251007,222000,9.0680,9.0681,9.0680,9.0681
EURHKD,20251007,222100,9.0682,9.0682,9.0678,9.0678
EURHKD,20251007,222200,9.0678,9.0678,9.0678,9.0678
EURHKD,20251007,222300,9.0678,9.0678,9.0678,9.0678
EURHKD,20251007,222400,9.0678,9.0678,9.0678,9.0678
EURHKD,20251007,222500,9.0678,9.0678,9.0678,9.0678
EURHKD,20251007,222600,9.0687,9.0687,9.0687,9.0687
EURHKD,20251007,222700,9.0690,9.0693,9.0690,9.0693
EURHKD,20251007,222800,9.0693,9.0693,9.0692,9.0692
EURHKD,20251007,222900,9.0693,9.0695,9.0693,9.0695
EURHKD,20251007,223000,9.0696,9.0696,9.0692,9.0692
EURHKD,20251007,223100,9.0691,9.0691,9.0689,9.0689
EURHKD,20251007,223200,9.0690,9.0691,9.0690,9.0691
EURHKD,20251007,223300,9.0693,9.0693,9.0693,9.0693
EURHKD,20251007,223400,9.0693,9.0693,9.0690,9.0691
EURHKD,20251007,223500,9.0691,9.0691,9.0691,9.0691
EURHKD,20251007,223600,9.0691,9.0691,9.0691,9.0691
EURHKD,20251007,223700,9.0695,9.0699,9.0695,9.0699
EURHKD,20251007,223800,9.0699,9.0706,9.0699,9.0706
EURHKD,20251007,223900,9.0706,9.0706,9.0706,9.0706
EURHKD,20251007,224000,9.0704,9.0708,9.0704,9.0708
EURHKD,20251007,224100,9.0705,9.0705,9.0700,9.0701
EURHKD,20251007,224200,9.0702,9.0706,9.0702,9.0705
EURHKD,20251007,224300,9.0706,9.0710,9.0706,9.0708
EURHKD,20251007,224400,9.0707,9.0712,9.0706,9.0712
EURHKD,20251007,224500,9.0711,9.0713,9.0708,9.0713
EURHKD,20251007,224600,9.0715,9.0717,9.0715,9.0717
EURHKD,20251007,224700,9.0717,9.0717,9.0717,9.0717
EURHKD,20251007,224800,9.0717,9.0717,9.0715,9.0715
EURHKD,20251007,224900,9.0718,9.0724,9.0718,9.0724
EURHKD,20251007,225000,9.0723,9.0724,9.0722,9.0724
EURHKD,20251007,225100,9.0725,9.0726,9.0717,9.0719
EURHKD,20251007,225200,9.0720,9.0723,9.0720,9.0721
EURHKD,20251007,225300,9.0722,9.0723,9.0721,9.0721
EURHKD,20251007,225400,9.0720,9.0725,9.0720,9.0725
EURHKD,20251007,225500,9.0724,9.0724,9.0722,9.0723
EURHKD,20251007,225600,9.0724,9.0726,9.0724,9.0726
EURHKD,20251007,225700,9.0727,9.0727,9.0727,9.0727
EURHKD,20251007,225800,9.0722,9.0722,9.0718,9.0719
EURHKD,20251007,225900,9.0720,9.0727,9.0720,9.0727
EURHKD,20251007,230000,9.0727,9.0727,9.0726,9.0726
EURHKD,20251007,230100,9.0721,9.0721,9.0721,9.0721
EURHKD,20251007,230200,9.0716,9.0716,9.0716,9.0716
EURHKD,20251007,230300,9.0714,9.0714,9.0712,9.0712
EURHKD,20251007,230400,9.0712,9.0712,9.0712,9.0712
EURHKD,20251007,230500,9.0712,9.0712,9.0712,9.0712
EURHKD,20251007,230600,9.0712,9.0712,9.0712,9.0712
EURHKD,20251007,230700,9.0712,9.0712,9.0712,9.0712
EURHKD,20251007,230800,9.0712,9.0712,9.0712,9.0712
EURHKD,20251007,230900,9.0712,9.0718,9.0712,9.0718
EURHKD,20251007,231000,9.0721,9.0721,9.0717,9.0717
EURHKD,20251007,231100,9.0716,9.0716,9.0716,9.0716
EURHKD,20251007,231200,9.0716,9.0716,9.0716,9.0716
EURHKD,20251007,231300,9.0716,9.0716,9.0716,9.0716
EURHKD,20251007,231400,9.0716,9.0716,9.0716,9.0716
EURHKD,20251007,231500,9.0716,9.0716,9.0716,9.0716
EURHKD,20251007,231600,9.0717,9.0717,9.0716,9.0716
EURHKD,20251007,231700,9.0715,9.0716,9.0714,9.0714
EURHKD,20251007,231800,9.0712,9.0712,9.0712,9.0712
EURHKD,20251007,231900,9.0712,9.0716,9.0712,9.0716
EURHKD,20251007,232000,9.0721,9.0721,9.0721,9.0721
EURHKD,20251007,232100,9.0721,9.0721,9.0721,9.0721
EURHKD,20251007,232200,9.0721,9.0721,9.0721,9.0721
EURHKD,20251007,232300,9.0721,9.0722,9.0721,9.0721
EURHKD,20251007,232400,9.0721,9.0721,9.0721,9.0721
EURHKD,20251007,232500,9.0721,9.0721,9.0721,9.0721
EURHKD,20251007,232600,9.0721,9.0721,9.0721,9.0721
EURHKD,20251007,232700,9.0727,9.0731,9.0727,9.0730
EURHKD,20251007,232800,9.0729,9.0729,9.0728,9.0728
EURHKD,20251007,232900,9.0729,9.0729,9.0729,9.0729
EURHKD,20251007,233000,9.0729,9.0729,9.0729,9.0729
EURHKD,20251007,233100,9.0729,9.0729,9.0729,9.0729
EURHKD,20251007,233200,9.0729,9.0729,9.0728,9.0728
EURHKD,20251007,233300,9.0728,9.0729,9.0728,9.0729
EURHKD,20251007,233400,9.0725,9.0725,9.0725,9.0725
EURHKD,20251007,233500,9.0720,9.0722,9.0720,9.0722
EURHKD,20251007,233600,9.0721,9.0722,9.0720,9.0720
EURHKD,20251007,233700,9.0719,9.0721,9.0719,9.0721
EURHKD,20251007,233800,9.0721,9.0721,9.0721,9.0721
EURHKD,20251007,233900,9.0722,9.0722,9.0722,9.0722
EURHKD,20251007,234000,9.0722,9.0722,9.0722,9.0722
EURHKD,20251007,234100,9.0722,9.0722,9.0721,9.0721
EURHKD,20251007,234200,9.0721,9.0721,9.0721,9.0721
EURHKD,20251007,234300,9.0721,9.0721,9.0721,9.0721
EURHKD,20251007,234400,9.0721,9.0721,9.0721,9.0721
EURHKD,20251007,234500,9.0722,9.0722,9.0722,9.0722
EURHKD,20251007,234600,9.0722,9.0722,9.0722,9.0722
EURHKD,20251007,234700,9.0722,9.0722,9.0722,9.0722
EURHKD,20251007,234800,9.0722,9.0722,9.0722,9.0722
EURHKD,20251007,234900,9.0722,9.0722,9.0722,9.0722
EURHKD,20251007,235000,9.0725,9.0725,9.0725,9.0725
EURHKD,20251007,235100,9.0725,9.0725,9.0725,9.0725
EURHKD,20251007,235200,9.0725,9.0725,9.0725,9.0725
EURHKD,20251007,235300,9.0732,9.0732,9.0727,9.0727
EURHKD,20251007,235400,9.0727,9.0727,9.0727,9.0727
EURHKD,20251007,235500,9.0727,9.0727,9.0727,9.0727
EURHKD,20251007,235600,9.0727,9.0727,9.0727,9.0727
EURHKD,20251007,235700,9.0727,9.0727,9.0727,9.0727
EURHKD,20251007,235800,9.0724,9.0728,9.0724,9.0724
EURHKD,20251007,235900,9.0723,9.0723,9.0720,9.0720
EURHKD,20251008,000000,9.0721,9.0721,9.0721,9.0721
EURMXN,20251007,000100,21.469,21.470,21.468,21.468
EURMXN,20251007,000200,21.467,21.469,21.467,21.467
EURMXN,20251007,000300,21.466,21.468,21.465,21.468
EURMXN,20251007,000400,21.467,21.467,21.467,21.467
EURMXN,20251007,000500,21.467,21.467,21.467,21.467
EURMXN,20251007,000600,21.467,21.467,21.467,21.467
EURMXN,20251007,000700,21.467,21.467,21.466,21.466
EURMXN,20251007,000800,21.466,21.466,21.466,21.466
EURMXN,20251007,000900,21.467,21.467,21.466,21.466
EURMXN,20251007,001000,21.466,21.466,21.466,21.466
EURMXN,20251007,001100,21.466,21.466,21.466,21.466
EURMXN,20251007,001200,21.467,21.467,21.467,21.467
EURMXN,20251007,001300,21.467,21.467,21.466,21.466
EURMXN,20251007,001400,21.466,21.466,21.466,21.466
EURMXN,20251007,001500,21.467,21.469,21.467,21.469
EURMXN,20251007,001600,21.467,21.467,21.465,21.465
EURMXN,20251007,001700,21.466,21.470,21.466,21.470
EURMXN,20251007,001800,21.469,21.469,21.469,21.469
EURMXN,20251007,001900,21.469,21.469,21.466,21.467
EURMXN,20251007,002000,21.468,21.470,21.468,21.469
EURMXN,20251007,002100,21.468,21.470,21.468,21.469
EURMXN,20251007,002200,21.470,21.471,21.469,21.471
EURMXN,20251007,002300,21.470,21.471,21.470,21.471
EURMXN,20251007,002400,21.471,21.471,21.470,21.471
EURMXN,20251007,002500,21.470,21.471,21.470,21.470
EURMXN,20251007,002600,21.469,21.472,21.469,21.472
EURMXN,20251007,002700,21.471,21.471,21.470,21.470
EURMXN,20251007,002800,21.469,21.471,21.469,21.470
EURMXN,20251007,002900,21.469,21.470,21.467,21.467
EURMXN,20251007,003000,21.466,21.468,21.466,21.466
EURMXN,20251007,003100,21.465,21.468,21.465,21.467
EURMXN,20251007,003200,21.466,21.469,21.465,21.469
EURMXN,20251007,003300,21.470,21.470,21.469,21.469
EURMXN,20251007,003400,21.469,21.469,21.469,21.469
EURMXN,20251007,003500,21.468,21.468,21.468,21.468
EURMXN,20251007,003600,21.467,21.467,21.466,21.467
EURMXN,20251007,003700,21.467,21.467,21.467,21.467
EURMXN,20251007,003800,21.468,21.468,21.467,21.467
EURMXN,20251007,003900,21.466,21.466,21.466,21.466
EURMXN,20251007,004000,21.466,21.466,21.466,21.466
EURMXN,20251007,004100,21.466,21.467,21.466,21.467
EURMXN,20251007,004200,21.469,21.469,21.469,21.469
EURMXN,20251007,004300,21.469,21.469,21.468,21.468
EURMXN,20251007,004400,21.467,21.467,21.466,21.466
EURMXN,20251007,004500,21.466,21.466,21.466,21.466
EURMXN,20251007,004600,21.467,21.467,21.467,21.467
EURMXN,20251007,004700,21.466,21.466,21.466,21.466
EURMXN,20251007,004800,21.466,21.466,21.466,21.466
EURMXN,20251007,004900,21.466,21.467,21.466,21.467
EURMXN,20251007,005000,21.467,21.467,21.466,21.466
EURMXN,20251007,005100,21.467,21.468,21.467,21.468
EURMXN,20251007,005200,21.470,21.470,21.467,21.467
EURMXN,20251007,005300,21.468,21.469,21.468,21.469
EURMXN,20251007,005400,21.469,21.469,21.469,21.469
EURMXN,20251007,005500,21.471,21.471,21.468,21.468
EURMXN,20251007,005600,21.469,21.470,21.469,21.470
EURMXN,20251007,005700,21.471,21.471,21.471,21.471
EURMXN,20251007,005800,21.469,21.471,21.469,21.471
EURMXN,20251007,005900,21.470,21.470,21.469,21.469
EURMXN,20251007,010000,21.470,21.470,21.469,21.469
EURMXN,20251007,010100,21.469,21.469,21.469,21.469
EURMXN,20251007,010200,21.470,21.470,21.470,21.470
EURMXN,20251007,010300,21.470,21.471,21.470,21.471
EURMXN,20251007,010400,21.471,21.471,21.470,21.470
EURMXN,20251007,010500,21.471,21.471,21.471,21.471
EURMXN,20251007,010600,21.470,21.470,21.470,21.470
EURMXN,20251007,010700,21.470,21.470,21.470,21.470
EURMXN,20251007,010800,21.470,21.472,21.469,21.472
EURMXN,20251007,010900,21.471,21.471,21.471,21.471
EURMXN,20251007,011000,21.471,21.471,21.471,21.471
EURMXN,20251007,011100,21.471,21.471,21.471,21.471
EURMXN,20251007,011200,21.470,21.471,21.469,21.471
EURMXN,20251007,011300,21.472,21.472,21.471,21.471
EURMXN,20251007,011400,21.471,21.471,21.471,21.471
EURMXN,20251007,011500,21.471,21.471,21.471,21.471
EURMXN,20251007,011600,21.470,21.470,21.469,21.469
EURMXN,20251007,011700,21.469,21.469,21.469,21.469
EURMXN,20251007,011800,21.468,21.469,21.468,21.469
EURMXN,20251007,011900,21.469,21.469,21.469,21.469
EURMXN,20251007,012000,21.469,21.469,21.469,21.469
EURMXN,20251007,012100,21.468,21.468,21.468,21.468
EURMXN,20251007,012200,21.468,21.468,21.467,21.467
EURMXN,20251007,012300,21.467,21.467,21.467,21.467
EURMXN,20251007,012400,21.466,21.466,21.466,21.466
EURMXN,20251007,012500,21.466,21.466,21.465,21.465
EURMXN,20251007,012600,21.465,21.465,21.465,21.465
EURMXN,20251007,012700,21.465,21.465,21.465,21.465
EURMXN,20251007,012800,21.466,21.466,21.466,21.466
EURMXN,20251007,012900,21.465,21.465,21.465,21.465
EURMXN,20251007,013000,21.465,21.465,21.465,21.465
EURMXN,20251007,013100,21.465,21.466,21.465,21.466
EURMXN,20251007,013200,21.466,21.466,21.465,21.465
EURMXN,20251007,013300,21.465,21.465,21.465,21.465
EURMXN,20251007,013400,21.465,21.465,21.465,21.465
EURMXN,20251007,013500,21.465,21.465,21.465,21.465
EURMXN,20251007,013600,21.465,21.465,21.465,21.465
EURMXN,20251007,013700,21.465,21.465,21.465,21.465
EURMXN,20251007,013800,21.464,21.464,21.463,21.463
EURMXN,20251007,013900,21.464,21.465,21.464,21.465
EURMXN,20251007,014000,21.464,21.464,21.464,21.464
EURMXN,20251007,014100,21.465,21.465,21.465,21.465
EURMXN,20251007,014200,21.465,21.465,21.464,21.464
EURMXN,20251007,014300,21.465,21.467,21.465,21.467
EURMXN,20251007,014400,21.468,21.469,21.468,21.469
EURMXN,20251007,014500,21.470,21.471,21.469,21.470
EURMXN,20251007,014600,21.471,21.471,21.470,21.470
EURMXN,20251007,014700,21.469,21.470,21.469,21.470
EURMXN,20251007,014800,21.469,21.471,21.469,21.470
EURMXN,20251007,014900,21.471,21.471,21.470,21.470
EURMXN,20251007,015000,21.471,21.471,21.468,21.468
EURMXN,20251007,015100,21.469,21.469,21.469,21.469
EURMXN,20251007,015200,21.468,21.469,21.468,21.468
EURMXN,20251007,015300,21.467,21.467,21.467,21.467
EURMXN,20251007,015400,21.467,21.467,21.467,21.467
EURMXN,20251007,015500,21.466,21.467,21.466,21.467
EURMXN,20251007,015600,21.467,21.467,21.467,21.467
EURMXN,20251007,015700,21.467,21.467,21.466,21.466
EURMXN,20251007,015800,21.467,21.468,21.467,21.468
EURMXN,20251007,015900,21.467,21.469,21.467,21.469
EURMXN,20251007,020000,21.467,21.467,21.467,21.467
EURMXN,20251007,020100,21.467,21.469,21.466,21.466
EURMXN,20251007,020200,21.467,21.467,21.466,21.466
EURMXN,20251007,020300,21.466,21.466,21.463,21.464
EURMXN,20251007,020400,21.463,21.463,21.463,21.463
EURMXN,20251007,020500,21.463,21.463,21.462,21.462
EURMXN,20251007,020600,21.462,21.462,21.462,21.462
EURMXN,20251007,020700,21.463,21.463,21.462,21.462
EURMXN,20251007,020800,21.463,21.463,21.462,21.462
EURMXN,20251007,020900,21.463,21.463,21.462,21.462
EURMXN,20251007,021000,21.463,21.463,21.462,21.462
EURMXN,20251007,021100,21.463,21.464,21.462,21.462
EURMXN,20251007,021200,21.461,21.461,21.461,21.461
EURMXN,20251007,021300,21.462,21.462,21.462,21.462
EURMXN,20251007,021400,21.463,21.463,21.463,21.463
EURMXN,20251007,021500,21.463,21.463,21.462,21.462
EURMXN,20251007,021600,21.463,21.464,21.463,21.464
EURMXN,20251007,021700,21.465,21.465,21.465,21.465
EURMXN,20251007,021800,21.465,21.466,21.465,21.466
EURMXN,20251007,021900,21.467,21.468,21.467,21.467
EURMXN,20251007,022000,21.468,21.468,21.467,21.467
EURMXN,20251007,022100,21.466,21.466,21.466,21.466
EURMXN,20251007,022200,21.466,21.467,21.466,21.467
EURMXN,20251007,022300,21.466,21.467,21.466,21.466
EURMXN,20251007,022400,21.467,21.467,21.467,21.467
EURMXN,20251007,022500,21.466,21.466,21.464,21.464
EURMXN,20251007,022600,21.465,21.465,21.464,21.465
EURMXN,20251007,022700,21.464,21.464,21.464,21.464
EURMXN,20251007,022800,21.464,21.464,21.464,21.464
EURMXN,20251007,022900,21.464,21.464,21.464,21.464
EURMXN,20251007,023000,21.463,21.464,21.463,21.464
EURMXN,20251007,023100,21.464,21.464,21.464,21.464
EURMXN,20251007,023200,21.464,21.464,21.464,21.464
EURMXN,20251007,023300,21.464,21.464,21.462,21.462
EURMXN,20251007,023400,21.464,21.466,21.464,21.466
EURMXN,20251007,023500,21.465,21.465,21.464,21.464
EURMXN,20251007,023600,21.464,21.464,21.464,21.464
EURMXN,20251007,023700,21.464,21.464,21.464,21.464
EURMXN,20251007,023800,21.463,21.464,21.462,21.464
EURMXN,20251007,023900,21.463,21.464,21.463,21.464
EURMXN,20251007,024000,21.463,21.463,21.462,21.462
EURMXN,20251007,024100,21.462,21.462,21.462,21.462
EURMXN,20251007,024200,21.462,21.462,21.462,21.462
EURMXN,20251007,024300,21.462,21.462,21.462,21.462
EURMXN,20251007,024400,21.462,21.462,21.462,21.462
EURMXN,20251007,024500,21.460,21.461,21.460,21.460
EURMXN,20251007,024600,21.460,21.460,21.460,21.460
EURMXN,20251007,024700,21.461,21.462,21.461,21.462
EURMXN,20251007,024800,21.461,21.461,21.461,21.461
EURMXN,20251007,024900,21.461,21.462,21.461,21.462
EURMXN,20251007,025000,21.461,21.462,21.461,21.462
EURMXN,20251007,025100,21.463,21.465,21.463,21.465
EURMXN,20251007,025200,21.465,21.466,21.465,21.466
EURMXN,20251007,025300,21.465,21.465,21.465,21.465
EURMXN,20251007,025400,21.466,21.467,21.465,21.465
EURMXN,20251007,025500,21.464,21.464,21.462,21.462
EURMXN,20251007,025600,21.464,21.465,21.464,21.465
EURMXN,20251007,025700,21.465,21.465,21.465,21.465
EURMXN,20251007,025800,21.465,21.467,21.465,21.466
EURMXN,20251007,025900,21.467,21.467,21.467,21.467
EURMXN,20251007,030000,21.467,21.467,21.466,21.466
EURMXN,20251007,030100,21.467,21.467,21.466,21.466
EURMXN,20251007,030200,21.465,21.466,21.465,21.466
EURMXN,20251007,030300,21.467,21.467,21.466,21.466
EURMXN,20251007,030400,21.466,21.466,21.465,21.465
EURMXN,20251007,030500,21.465,21.465,21.464,21.464
EURMXN,20251007,030600,21.464,21.464,21.464,21.464
EURMXN,20251007,030700,21.463,21.463,21.461,21.461
EURMXN,20251007,030800,21.460,21.461,21.460,21.461
EURMXN,20251007,030900,21.462,21.463,21.462,21.462
EURMXN,20251007,031000,21.462,21.463,21.462,21.463
EURMXN,20251007,031100,21.462,21.463,21.462,21.463
EURMXN,20251007,031200,21.462,21.463,21.462,21.463
EURMXN,20251007,031300,21.462,21.462,21.462,21.462
EURMXN,20251007,031400,21.462,21.464,21.462,21.464
EURMXN,20251007,031500,21.464,21.465,21.464,21.465
EURMXN,20251007,031600,21.466,21.466,21.465,21.465
EURMXN,20251007,031700,21.465,21.465,21.465,21.465
EURMXN,20251007,031800,21.464,21.464,21.463,21.463
EURMXN,20251007,031900,21.464,21.464,21.464,21.464
EURMXN,20251007,032000,21.464,21.464,21.464,21.464
EURMXN,20251007,032100,21.464,21.464,21.463,21.464
EURMXN,20251007,032200,21.464,21.464,21.464,21.464
EURMXN,20251007,032300,21.463,21.465,21.463,21.465
EURMXN,20251007,032400,21.464,21.464,21.462,21.462
EURMXN,20251007,032500,21.461,21.462,21.460,21.462
EURMXN,20251007,032600,21.463,21.463,21.462,21.462
EURMXN,20251007,032700,21.462,21.462,21.462,21.462
EURMXN,20251007,032800,21.463,21.463,21.462,21.462
EURMXN,20251007,032900,21.461,21.461,21.461,21.461
EURMXN,20251007,033000,21.462,21.462,21.461,21.461
EURMXN,20251007,033100,21.462,21.462,21.460,21.460
EURMXN,20251007,033200,21.459,21.459,21.458,21.458
EURMXN,20251007,033300,21.457,21.457,21.457,21.457
EURMXN,20251007,033400,21.457,21.457,21.456,21.456
EURMXN,20251007,033500,21.456,21.456,21.456,21.456
EURMXN,20251007,033600,21.455,21.456,21.455,21.456
EURMXN,20251007,033700,21.457,21.457,21.455,21.455
EURMXN,20251007,033800,21.456,21.457,21.455,21.455
EURMXN,20251007,033900,21.455,21.455,21.455,21.455
EURMXN,20251007,034000,21.453,21.453,21.451,21.452
EURMXN,20251007,034100,21.451,21.452,21.451,21.452
EURMXN,20251007,034200,21.451,21.452,21.451,21.452
EURMXN,20251007,034300,21.451,21.451,21.450,21.450
EURMXN,20251007,034400,21.450,21.451,21.450,21.451
EURMXN,20251007,034500,21.450,21.450,21.449,21.450
EURMXN,20251007,034600,21.449,21.451,21.449,21.451
EURMXN,20251007,034700,21.451,21.451,21.450,21.450
EURMXN,20251007,034800,21.449,21.449,21.448,21.448
EURMXN,20251007,034900,21.448,21.448,21.448,21.448
EURMXN,20251007,035000,21.449,21.449,21.448,21.448
EURMXN,20251007,035100,21.448,21.448,21.447,21.447
EURMXN,20251007,035200,21.448,21.448,21.448,21.448
EURMXN,20251007,035300,21.448,21.448,21.448,21.448
EURMXN,20251007,035400,21.448,21.448,21.447,21.447
EURMXN,20251007,035500,21.446,21.446,21.446,21.446
EURMXN,20251007,035600,21.445,21.446,21.445,21.446
EURMXN,20251007,035700,21.447,21.447,21.446,21.447
EURMXN,20251007,035800,21.446,21.446,21.446,21.446
EURMXN,20251007,035900,21.446,21.446,21.445,21.446
EURMXN,20251007,040000,21.445,21.446,21.445,21.445
EURMXN,20251007,040100,21.446,21.446,21.445,21.446
EURMXN,20251007,040200,21.446,21.446,21.446,21.446
EURMXN,20251007,040300,21.447,21.447,21.447,21.447
EURMXN,20251007,040400,21.447,21.448,21.447,21.448
EURMXN,20251007,040500,21.448,21.448,21.448,21.448
EURMXN,20251007,040600,21.449,21.449,21.449,21.449
EURMXN,20251007,040700,21.449,21.450,21.448,21.448
EURMXN,20251007,040800,21.448,21.448,21.448,21.448
EURMXN,20251007,040900,21.447,21.448,21.447,21.448
EURMXN,20251007,041000,21.447,21.449,21.447,21.449
EURMXN,20251007,041100,21.450,21.450,21.449,21.450
EURMXN,20251007,041200,21.450,21.451,21.450,21.451
EURMXN,20251007,041300,21.452,21.454,21.452,21.453
EURMXN,20251007,041400,21.452,21.452,21.450,21.451
EURMXN,20251007,041500,21.452,21.452,21.452,21.452
EURMXN,20251007,041600,21.451,21.451,21.451,21.451
EURMXN,20251007,041700,21.450,21.451,21.450,21.451
EURMXN,20251007,041800,21.451,21.451,21.451,21.451
EURMXN,20251007,041900,21.452,21.452,21.452,21.452
EURMXN,20251007,042000,21.452,21.452,21.452,21.452
EURMXN,20251007,042100,21.452,21.452,21.451,21.451
EURMXN,20251007,042200,21.451,21.451,21.451,21.451
EURMXN,20251007,042300,21.451,21.451,21.451,21.451
EURMXN,20251007,042400,21.451,21.451,21.451,21.451
EURMXN,20251007,042500,21.451,21.451,21.451,21.451
EURMXN,20251007,042600,21.450,21.450,21.450,21.450
EURMXN,20251007,042700,21.451,21.451,21.451,21.451
EURMXN,20251007,042800,21.451,21.451,21.451,21.451
EURMXN,20251007,042900,21.451,21.451,21.451,21.451
EURMXN,20251007,043000,21.452,21.452,21.452,21.452
EURMXN,20251007,043100,21.452,21.452,21.451,21.451
EURMXN,20251007,043200,21.452,21.452,21.451,21.451
EURMXN,20251007,043300,21.452,21.452,21.452,21.452
EURMXN,20251007,043400,21.452,21.452,21.451,21.451
EURMXN,20251007,043500,21.451,21.451,21.450,21.450
EURMXN,20251007,043600,21.451,21.451,21.451,21.451
EURMXN,20251007,043700,21.452,21.452,21.451,21.451
EURMXN,20251007,043800,21.452,21.452,21.451,21.451
EURMXN,20251007,043900,21.451,21.451,21.451,21.451
EURMXN,20251007,044000,21.450,21.451,21.450,21.451
EURMXN,20251007,044100,21.450,21.451,21.450,21.451
EURMXN,20251007,044200,21.450,21.450,21.449,21.449
EURMXN,20251007,044300,21.450,21.450,21.449,21.449
EURMXN,20251007,044400,21.448,21.448,21.448,21.448
EURMXN,20251007,044500,21.449,21.449,21.449,21.449
EURMXN,20251007,044600,21.449,21.449,21.449,21.449
EURMXN,20251007,044700,21.448,21.449,21.448,21.449
EURMXN,20251007,044800,21.449,21.449,21.449,21.449
EURMXN,20251007,044900,21.450,21.455,21.450,21.455
EURMXN,20251007,045000,21.456,21.456,21.454,21.454
EURMXN,20251007,045100,21.454,21.454,21.453,21.453
EURMXN,20251007,045200,21.453,21.453,21.452,21.452
EURMXN,20251007,045300,21.451,21.451,21.451,21.451
EURMXN,20251007,045400,21.452,21.452,21.452,21.452
EURMXN,20251007,045500,21.452,21.452,21.451,21.451
EURMXN,20251007,045600,21.451,21.451,21.451,21.451
EURMXN,20251007,045700,21.450,21.450,21.450,21.450
EURMXN,20251007,045800,21.449,21.449,21.448,21.448
EURMXN,20251007,045900,21.448,21.448,21.448,21.448
EURMXN,20251007,050000,21.447,21.447,21.446,21.446
EURMXN,20251007,050100,21.447,21.447,21.446,21.446
EURMXN,20251007,050200,21.446,21.446,21.446,21.446
EURMXN,20251007,050300,21.445,21.445,21.444,21.444
EURMXN,20251007,050400,21.444,21.444,21.444,21.444
EURMXN,20251007,050500,21.444,21.447,21.444,21.447
EURMXN,20251007,050600,21.447,21.447,21.447,21.447
EURMXN,20251007,050700,21.448,21.448,21.448,21.448
EURMXN,20251007,050800,21.448,21.451,21.448,21.450
EURMXN,20251007,050900,21.449,21.451,21.449,21.450
EURMXN,20251007,051000,21.450,21.450,21.450,21.450
EURMXN,20251007,051100,21.450,21.450,21.450,21.450
EURMXN,20251007,051200,21.449,21.449,21.448,21.449
EURMXN,20251007,051300,21.450,21.450,21.447,21.448
EURMXN,20251007,051400,21.449,21.449,21.448,21.448
EURMXN,20251007,051500,21.448,21.449,21.448,21.449
EURMXN,20251007,051600,21.450,21.450,21.450,21.450
EURMXN,20251007,051700,21.450,21.451,21.450,21.451
EURMXN,20251007,051800,21.451,21.451,21.451,21.451
EURMXN,20251007,051900,21.452,21.452,21.451,21.451
EURMXN,20251007,052000,21.452,21.452,21.452,21.452
EURMXN,20251007,052100,21.452,21.452,21.452,21.452
EURMXN,20251007,052200,21.452,21.453,21.452,21.453
EURMXN,20251007,052300,21.453,21.454,21.453,21.454
EURMXN,20251007,052400,21.454,21.454,21.454,21.454
EURMXN,20251007,052500,21.455,21.457,21.455,21.457
EURMXN,20251007,052600,21.458,21.458,21.458,21.458
EURMXN,20251007,052700,21.458,21.458,21.457,21.457
EURMXN,20251007,052800,21.457,21.457,21.457,21.457
EURMXN,20251007,052900,21.457,21.457,21.457,21.457
EURMXN,20251007,053000,21.456,21.456,21.455,21.455
EURMXN,20251007,053100,21.456,21.456,21.456,21.456
EURMXN,20251007,053200,21.457,21.458,21.457,21.458
EURMXN,20251007,053300,21.458,21.458,21.458,21.458
EURMXN,20251007,053400,21.458,21.458,21.458,21.458
EURMXN,20251007,053500,21.458,21.459,21.458,21.459
EURMXN,20251007,053600,21.458,21.459,21.458,21.459
EURMXN,20251007,053700,21.459,21.459,21.459,21.459
EURMXN,20251007,053800,21.459,21.459,21.459,21.459
EURMXN,20251007,053900,21.459,21.459,21.459,21.459
EURMXN,20251007,054000,21.459,21.460,21.459,21.460
EURMXN,20251007,054100,21.460,21.460,21.460,21.460
EURMXN,20251007,054200,21.461,21.461,21.461,21.461
EURMXN,20251007,054300,21.461,21.462,21.461,21.462
EURMXN,20251007,054400,21.463,21.463,21.461,21.461
EURMXN,20251007,054500,21.460,21.460,21.460,21.460
EURMXN,20251007,054600,21.460,21.460,21.459,21.459
EURMXN,20251007,054700,21.459,21.459,21.459,21.459
EURMXN,20251007,054800,21.459,21.459,21.459,21.459
EURMXN,20251007,054900,21.460,21.460,21.460,21.460
EURMXN,20251007,055000,21.459,21.459,21.459,21.459
EURMXN,20251007,055100,21.459,21.459,21.459,21.459
EURMXN,20251007,055200,21.459,21.459,21.458,21.458
EURMXN,20251007,055300,21.459,21.459,21.458,21.458
EURMXN,20251007,055400,21.458,21.458,21.458,21.458
EURMXN,20251007,055500,21.458,21.458,21.458,21.458
EURMXN,20251007,055600,21.458,21.458,21.458,21.458
EURMXN,20251007,055700,21.457,21.457,21.456,21.456
EURMXN,20251007,055800,21.455,21.455,21.455,21.455
EURMXN,20251007,055900,21.455,21.455,21.455,21.455
EURMXN,20251007,060000,21.455,21.455,21.454,21.454
EURMXN,20251007,060100,21.453,21.453,21.453,21.453
EURMXN,20251007,060200,21.453,21.454,21.453,21.454
EURMXN,20251007,060300,21.455,21.456,21.455,21.456
EURMXN,20251007,060400,21.457,21.457,21.457,21.457
EURMXN,20251007,060500,21.457,21.457,21.456,21.457
EURMXN,20251007,060600,21.457,21.457,21.457,21.457
EURMXN,20251007,060700,21.457,21.457,21.457,21.457
EURMXN,20251007,060800,21.458,21.458,21.456,21.456
EURMXN,20251007,060900,21.457,21.457,21.457,21.457
EURMXN,20251007,061000,21.458,21.458,21.458,21.458
EURMXN,20251007,061100,21.458,21.458,21.458,21.458
EURMXN,20251007,061200,21.458,21.458,21.458,21.458
EURMXN,20251007,061300,21.458,21.458,21.458,21.458
EURMXN,20251007,061400,21.458,21.459,21.458,21.458
EURMXN,20251007,061500,21.458,21.458,21.458,21.458
EURMXN,20251007,061600,21.458,21.458,21.458,21.458
EURMXN,20251007,061700,21.458,21.458,21.458,21.458
EURMXN,20251007,061800,21.459,21.459,21.459,21.459
EURMXN,20251007,061900,21.459,21.459,21.459,21.459
EURMXN,20251007,062000,21.459,21.459,21.459,21.459
EURMXN,20251007,062100,21.459,21.459,21.459,21.459
EURMXN,20251007,062200,21.459,21.459,21.459,21.459
EURMXN,20251007,062300,21.459,21.460,21.459,21.460
EURMXN,20251007,062400,21.458,21.458,21.458,21.458
EURMXN,20251007,062500,21.457,21.458,21.457,21.458
EURMXN,20251007,062600,21.457,21.458,21.457,21.458
EURMXN,20251007,062700,21.457,21.457,21.457,21.457
EURMXN,20251007,062800,21.456,21.456,21.456,21.456
EURMXN,20251007,062900,21.456,21.456,21.456,21.456
EURMXN,20251007,063000,21.455,21.456,21.455,21.456
EURMXN,20251007,063100,21.457,21.458,21.457,21.457
EURMXN,20251007,063200,21.457,21.457,21.457,21.457
EURMXN,20251007,063300,21.456,21.456,21.456,21.456
EURMXN,20251007,063400,21.457,21.457,21.456,21.456
EURMXN,20251007,063500,21.455,21.455,21.455,21.455
EURMXN,20251007,063600,21.455,21.456,21.455,21.455
EURMXN,20251007,063700,21.456,21.457,21.456,21.457
EURMXN,20251007,063800,21.457,21.458,21.457,21.458
EURMXN,20251007,063900,21.457,21.457,21.456,21.457
EURMXN,20251007,064000,21.457,21.457,21.456,21.456
EURMXN,20251007,064100,21.456,21.456,21.456,21.456
EURMXN,20251007,064200,21.455,21.455,21.455,21.455
EURMXN,20251007,064300,21.455,21.455,21.455,21.455
EURMXN,20251007,064400,21.455,21.455,21.455,21.455
EURMXN,20251007,064500,21.455,21.455,21.453,21.455
EURMXN,20251007,064600,21.454,21.454,21.454,21.454
EURMXN,20251007,064700,21.455,21.455,21.455,21.455
EURMXN,20251007,064800,21.455,21.455,21.453,21.453
EURMXN,20251007,064900,21.454,21.455,21.453,21.454
EURMXN,20251007,065000,21.455,21.456,21.455,21.455
EURMXN,20251007,065100,21.454,21.456,21.454,21.455
EURMXN,20251007,065200,21.455,21.455,21.455,21.455
EURMXN,20251007,065300,21.455,21.456,21.455,21.456
EURMXN,20251007,065400,21.457,21.457,21.456,21.456
EURMXN,20251007,065500,21.456,21.457,21.456,21.457
EURMXN,20251007,065600,21.458,21.458,21.458,21.458
EURMXN,20251007,065700,21.458,21.458,21.458,21.458
EURMXN,20251007,065800,21.459,21.460,21.459,21.460
EURMXN,20251007,065900,21.461,21.461,21.461,21.461
EURMXN,20251007,070000,21.460,21.461,21.460,21.460
EURMXN,20251007,070100,21.459,21.459,21.457,21.458
EURMXN,20251007,070200,21.457,21.457,21.457,21.457
EURMXN,20251007,070300,21.457,21.458,21.457,21.457
EURMXN,20251007,070400,21.458,21.459,21.458,21.458
EURMXN,20251007,070500,21.457,21.457,21.455,21.455
EURMXN,20251007,070600,21.456,21.457,21.456,21.456
EURMXN,20251007,070700,21.455,21.455,21.454,21.454
EURMXN,20251007,070800,21.452,21.452,21.452,21.452
EURMXN,20251007,070900,21.451,21.451,21.450,21.450
EURMXN,20251007,071000,21.450,21.450,21.447,21.447
EURMXN,20251007,071100,21.448,21.448,21.446,21.447
EURMXN,20251007,071200,21.446,21.446,21.446,21.446
EURMXN,20251007,071300,21.447,21.448,21.446,21.448
EURMXN,20251007,071400,21.449,21.449,21.446,21.447
EURMXN,20251007,071500,21.447,21.447,21.447,21.447
EURMXN,20251007,071600,21.446,21.446,21.444,21.444
EURMXN,20251007,071700,21.445,21.445,21.444,21.445
EURMXN,20251007,071800,21.446,21.446,21.445,21.445
EURMXN,20251007,071900,21.446,21.447,21.446,21.446
EURMXN,20251007,072000,21.447,21.448,21.447,21.447
EURMXN,20251007,072100,21.447,21.447,21.447,21.447
EURMXN,20251007,072200,21.448,21.448,21.446,21.446
EURMXN,20251007,072300,21.447,21.451,21.447,21.451
EURMXN,20251007,072400,21.451,21.451,21.450,21.450
EURMXN,20251007,072500,21.451,21.452,21.451,21.451
EURMXN,20251007,072600,21.450,21.450,21.450,21.450
EURMXN,20251007,072700,21.450,21.450,21.450,21.450
EURMXN,20251007,072800,21.450,21.450,21.449,21.450
EURMXN,20251007,072900,21.449,21.450,21.449,21.450
EURMXN,20251007,073000,21.450,21.450,21.450,21.450
EURMXN,20251007,073100,21.449,21.449,21.448,21.448
EURMXN,20251007,073200,21.448,21.448,21.448,21.448
EURMXN,20251007,073300,21.448,21.448,21.448,21.448
EURMXN,20251007,073400,21.449,21.449,21.448,21.448
EURMXN,20251007,073500,21.448,21.448,21.447,21.448
EURMXN,20251007,073600,21.448,21.448,21.448,21.448
EURMXN,20251007,073700,21.449,21.449,21.448,21.448
EURMXN,20251007,073800,21.449,21.449,21.448,21.448
EURMXN,20251007,073900,21.449,21.450,21.447,21.447
EURMXN,20251007,074000,21.446,21.446,21.446,21.446
EURMXN,20251007,074100,21.447,21.448,21.447,21.448
EURMXN,20251007,074200,21.448,21.448,21.448,21.448
EURMXN,20251007,074300,21.448,21.450,21.448,21.450
EURMXN,20251007,074400,21.449,21.450,21.449,21.450
EURMXN,20251007,074500,21.450,21.450,21.450,21.450
EURMXN,20251007,074600,21.450,21.450,21.448,21.448
EURMXN,20251007,074700,21.449,21.451,21.449,21.451
EURMXN,20251007,074800,21.451,21.451,21.451,21.451
EURMXN,20251007,074900,21.450,21.451,21.450,21.451
EURMXN,20251007,075000,21.451,21.451,21.451,21.451
EURMXN,20251007,075100,21.451,21.451,21.446,21.446
EURMXN,20251007,075200,21.447,21.449,21.447,21.448
EURMXN,20251007,075300,21.449,21.450,21.449,21.450
EURMXN,20251007,075400,21.449,21.450,21.449,21.450
EURMXN,20251007,075500,21.450,21.450,21.450,21.450
EURMXN,20251007,075600,21.450,21.450,21.449,21.449
EURMXN,20251007,075700,21.450,21.450,21.450,21.450
EURMXN,20251007,075800,21.450,21.451,21.449,21.451
EURMXN,20251007,075900,21.450,21.450,21.449,21.449
EURMXN,20251007,080000,21.450,21.450,21.448,21.449
EURMXN,20251007,080100,21.448,21.448,21.444,21.444
EURMXN,20251007,080200,21.445,21.448,21.445,21.448
EURMXN,20251007,080300,21.449,21.453,21.449,21.451
EURMXN,20251007,080400,21.450,21.450,21.447,21.447
EURMXN,20251007,080500,21.448,21.448,21.445,21.445
EURMXN,20251007,080600,21.444,21.444,21.442,21.443
EURMXN,20251007,080700,21.444,21.445,21.444,21.445
EURMXN,20251007,080800,21.444,21.445,21.444,21.445
EURMXN,20251007,080900,21.444,21.447,21.444,21.446
EURMXN,20251007,081000,21.447,21.448,21.447,21.448
EURMXN,20251007,081100,21.449,21.453,21.449,21.453
EURMXN,20251007,081200,21.452,21.452,21.451,21.451
EURMXN,20251007,081300,21.450,21.450,21.449,21.450
EURMXN,20251007,081400,21.451,21.453,21.451,21.451
EURMXN,20251007,081500,21.450,21.451,21.449,21.451
EURMXN,20251007,081600,21.452,21.452,21.451,21.451
EURMXN,20251007,081700,21.450,21.450,21.448,21.448
EURMXN,20251007,081800,21.448,21.448,21.446,21.447
EURMXN,20251007,081900,21.446,21.448,21.446,21.448
EURMXN,20251007,082000,21.447,21.447,21.446,21.447
EURMXN,20251007,082100,21.448,21.448,21.446,21.446
EURMXN,20251007,082200,21.447,21.447,21.445,21.446
EURMXN,20251007,082300,21.447,21.447,21.447,21.447
EURMXN,20251007,082400,21.448,21.448,21.446,21.448
EURMXN,20251007,082500,21.449,21.450,21.449,21.450
EURMXN,20251007,082600,21.451,21.451,21.450,21.450
EURMXN,20251007,082700,21.449,21.450,21.448,21.449
EURMXN,20251007,082800,21.450,21.450,21.449,21.449
EURMXN,20251007,082900,21.450,21.450,21.450,21.450
EURMXN,20251007,083000,21.449,21.451,21.449,21.451
EURMXN,20251007,083100,21.452,21.453,21.452,21.453
EURMXN,20251007,083200,21.452,21.453,21.452,21.453
EURMXN,20251007,083300,21.452,21.452,21.452,21.452
EURMXN,20251007,083400,21.452,21.452,21.452,21.452
EURMXN,20251007,083500,21.452,21.452,21.451,21.451
EURMXN,20251007,083600,21.451,21.451,21.451,21.451
EURMXN,20251007,083700,21.452,21.453,21.452,21.453
EURMXN,20251007,083800,21.454,21.454,21.452,21.452
EURMXN,20251007,083900,21.453,21.454,21.451,21.454
EURMXN,20251007,084000,21.453,21.454,21.452,21.452
EURMXN,20251007,084100,21.453,21.454,21.453,21.454
EURMXN,20251007,084200,21.454,21.455,21.454,21.455
EURMXN,20251007,084300,21.456,21.458,21.456,21.458
EURMXN,20251007,084400,21.457,21.458,21.457,21.458
EURMXN,20251007,084500,21.457,21.457,21.456,21.457
EURMXN,20251007,084600,21.456,21.456,21.456,21.456
EURMXN,20251007,084700,21.456,21.456,21.455,21.455
EURMXN,20251007,084800,21.455,21.455,21.453,21.453
EURMXN,20251007,084900,21.452,21.452,21.452,21.452
EURMXN,20251007,085000,21.453,21.455,21.453,21.455
EURMXN,20251007,085100,21.454,21.455,21.454,21.454
EURMXN,20251007,085200,21.455,21.458,21.455,21.456
EURMXN,20251007,085300,21.457,21.458,21.456,21.458
EURMXN,20251007,085400,21.457,21.458,21.457,21.458
EURMXN,20251007,085500,21.458,21.458,21.457,21.457
EURMXN,20251007,085600,21.456,21.458,21.456,21.458
EURMXN,20251007,085700,21.458,21.459,21.458,21.459
EURMXN,20251007,085800,21.458,21.461,21.457,21.461
EURMXN,20251007,085900,21.462,21.462,21.459,21.459
EURMXN,20251007,090000,21.460,21.460,21.460,21.460
EURMXN,20251007,090100,21.461,21.462,21.461,21.462
EURMXN,20251007,090200,21.461,21.461,21.459,21.459
EURMXN,20251007,090300,21.460,21.461,21.460,21.461
EURMXN,20251007,090400,21.462,21.462,21.458,21.458
EURMXN,20251007,090500,21.457,21.458,21.457,21.458
EURMXN,20251007,090600,21.459,21.460,21.459,21.460
EURMXN,20251007,090700,21.459,21.460,21.459,21.460
EURMXN,20251007,090800,21.459,21.461,21.459,21.461
EURMXN,20251007,090900,21.460,21.460,21.459,21.460
EURMXN,20251007,091000,21.459,21.461,21.459,21.460
EURMXN,20251007,091100,21.459,21.459,21.457,21.458
EURMXN,20251007,091200,21.459,21.462,21.458,21.462
EURMXN,20251007,091300,21.462,21.462,21.462,21.462
EURMXN,20251007,091400,21.461,21.462,21.459,21.460
EURMXN,20251007,091500,21.461,21.462,21.461,21.462
EURMXN,20251007,091600,21.461,21.463,21.461,21.463
EURMXN,20251007,091700,21.462,21.463,21.460,21.460
EURMXN,20251007,091800,21.460,21.460,21.460,21.460
EURMXN,20251007,091900,21.461,21.462,21.461,21.462
EURMXN,20251007,092000,21.462,21.467,21.462,21.467
EURMXN,20251007,092100,21.468,21.469,21.468,21.469
EURMXN,20251007,092200,21.468,21.469,21.467,21.469
EURMXN,20251007,092300,21.468,21.468,21.465,21.466
EURMXN,20251007,092400,21.467,21.469,21.467,21.469
EURMXN,20251007,092500,21.468,21.469,21.466,21.466
EURMXN,20251007,092600,21.467,21.469,21.467,21.469
EURMXN,20251007,092700,21.469,21.469,21.468,21.469
EURMXN,20251007,092800,21.467,21.469,21.467,21.468
EURMXN,20251007,092900,21.469,21.470,21.469,21.470
EURMXN,20251007,093000,21.469,21.469,21.467,21.467
EURMXN,20251007,093100,21.466,21.467,21.466,21.467
EURMXN,20251007,093200,21.466,21.466,21.465,21.466
EURMXN,20251007,093300,21.467,21.467,21.466,21.467
EURMXN,20251007,093400,21.466,21.466,21.465,21.465
EURMXN,20251007,093500,21.464,21.464,21.463,21.464
EURMXN,20251007,093600,21.463,21.464,21.462,21.462
EURMXN,20251007,093700,21.464,21.464,21.464,21.464
EURMXN,20251007,093800,21.464,21.464,21.462,21.462
EURMXN,20251007,093900,21.461,21.461,21.459,21.459
EURMXN,20251007,094000,21.458,21.458,21.457,21.457
EURMXN,20251007,094100,21.456,21.458,21.456,21.458
EURMXN,20251007,094200,21.458,21.458,21.458,21.458
EURMXN,20251007,094300,21.457,21.457,21.457,21.457
EURMXN,20251007,094400,21.456,21.456,21.456,21.456
EURMXN,20251007,094500,21.456,21.456,21.453,21.453
EURMXN,20251007,094600,21.453,21.453,21.453,21.453
EURMXN,20251007,094700,21.452,21.452,21.451,21.451
EURMXN,20251007,094800,21.450,21.452,21.450,21.452
EURMXN,20251007,094900,21.451,21.454,21.451,21.454
EURMXN,20251007,095000,21.455,21.455,21.451,21.451
EURMXN,20251007,095100,21.453,21.455,21.453,21.455
EURMXN,20251007,095200,21.454,21.455,21.454,21.455
EURMXN,20251007,095300,21.455,21.455,21.453,21.453
EURMXN,20251007,095400,21.454,21.455,21.454,21.454
EURMXN,20251007,095500,21.453,21.455,21.453,21.454
EURMXN,20251007,095600,21.453,21.455,21.453,21.455
EURMXN,20251007,095700,21.456,21.457,21.456,21.457
EURMXN,20251007,095800,21.458,21.459,21.458,21.459
EURMXN,20251007,095900,21.458,21.458,21.458,21.458
EURMXN,20251007,100000,21.458,21.458,21.457,21.458
EURMXN,20251007,100100,21.459,21.459,21.459,21.459
EURMXN,20251007,100200,21.459,21.459,21.459,21.459
EURMXN,20251007,100300,21.458,21.458,21.457,21.457
EURMXN,20251007,100400,21.457,21.457,21.455,21.456
EURMXN,20251007,100500,21.457,21.457,21.457,21.457
EURMXN,20251007,100600,21.458,21.459,21.458,21.459
EURMXN,20251007,100700,21.460,21.460,21.458,21.458
EURMXN,20251007,100800,21.459,21.460,21.459,21.460
EURMXN,20251007,100900,21.459,21.459,21.457,21.457
EURMXN,20251007,101000,21.457,21.458,21.457,21.457
EURMXN,20251007,101100,21.456,21.458,21.456,21.458
EURMXN,20251007,101200,21.457,21.457,21.457,21.457
EURMXN,20251007,101300,21.455,21.455,21.455,21.455
EURMXN,20251007,101400,21.456,21.458,21.456,21.458
EURMXN,20251007,101500,21.457,21.457,21.456,21.456
EURMXN,20251007,101600,21.456,21.457,21.455,21.455
EURMXN,20251007,101700,21.454,21.454,21.452,21.452
EURMXN,20251007,101800,21.452,21.452,21.452,21.452
EURMXN,20251007,101900,21.451,21.451,21.450,21.450
EURMXN,20251007,102000,21.451,21.451,21.448,21.449
EURMXN,20251007,102100,21.450,21.450,21.446,21.446
EURMXN,20251007,102200,21.447,21.448,21.447,21.447
EURMXN,20251007,102300,21.446,21.448,21.446,21.447
EURMXN,20251007,102400,21.446,21.446,21.446,21.446
EURMXN,20251007,102500,21.447,21.447,21.445,21.446
EURMXN,20251007,102600,21.445,21.445,21.441,21.441
EURMXN,20251007,102700,21.440,21.441,21.440,21.441
EURMXN,20251007,102800,21.440,21.440,21.439,21.439
EURMXN,20251007,102900,21.438,21.439,21.438,21.439
EURMXN,20251007,103000,21.439,21.439,21.439,21.439
EURMXN,20251007,103100,21.438,21.439,21.438,21.439
EURMXN,20251007,103200,21.440,21.440,21.438,21.438
EURMXN,20251007,103300,21.439,21.440,21.438,21.440
EURMXN,20251007,103400,21.441,21.441,21.441,21.441
EURMXN,20251007,103500,21.441,21.442,21.439,21.439
EURMXN,20251007,103600,21.438,21.439,21.438,21.438
EURMXN,20251007,103700,21.438,21.438,21.438,21.438
EURMXN,20251007,103800,21.438,21.438,21.436,21.436
EURMXN,20251007,103900,21.437,21.438,21.437,21.438
EURMXN,20251007,104000,21.437,21.438,21.437,21.438
EURMXN,20251007,104100,21.437,21.438,21.437,21.438
EURMXN,20251007,104200,21.439,21.439,21.435,21.435
EURMXN,20251007,104300,21.434,21.436,21.434,21.434
EURMXN,20251007,104400,21.434,21.435,21.434,21.435
EURMXN,20251007,104500,21.436,21.437,21.434,21.434
EURMXN,20251007,104600,21.433,21.433,21.432,21.432
EURMXN,20251007,104700,21.432,21.432,21.431,21.431
EURMXN,20251007,104800,21.431,21.431,21.429,21.431
EURMXN,20251007,104900,21.430,21.430,21.430,21.430
EURMXN,20251007,105000,21.430,21.430,21.427,21.428
EURMXN,20251007,105100,21.429,21.429,21.427,21.428
EURMXN,20251007,105200,21.427,21.429,21.427,21.429
EURMXN,20251007,105300,21.430,21.431,21.430,21.430
EURMXN,20251007,105400,21.431,21.431,21.431,21.431
EURMXN,20251007,105500,21.431,21.431,21.429,21.429
EURMXN,20251007,105600,21.428,21.428,21.427,21.427
EURMXN,20251007,105700,21.426,21.427,21.425,21.427
EURMXN,20251007,105800,21.428,21.432,21.428,21.432
EURMXN,20251007,105900,21.433,21.434,21.433,21.434
EURMXN,20251007,110000,21.435,21.436,21.435,21.436
EURMXN,20251007,110100,21.437,21.443,21.437,21.443
EURMXN,20251007,110200,21.444,21.444,21.441,21.441
EURMXN,20251007,110300,21.440,21.440,21.440,21.440
EURMXN,20251007,110400,21.441,21.441,21.440,21.441
EURMXN,20251007,110500,21.441,21.441,21.441,21.441
EURMXN,20251007,110600,21.442,21.443,21.442,21.443
EURMXN,20251007,110700,21.442,21.443,21.442,21.443
EURMXN,20251007,110800,21.442,21.442,21.441,21.441
EURMXN,20251007,110900,21.441,21.441,21.441,21.441
EURMXN,20251007,111000,21.443,21.444,21.442,21.444
EURMXN,20251007,111100,21.443,21.444,21.441,21.441
EURMXN,20251007,111200,21.442,21.442,21.440,21.440
EURMXN,20251007,111300,21.439,21.441,21.439,21.441
EURMXN,20251007,111400,21.442,21.442,21.441,21.441
EURMXN,20251007,111500,21.442,21.442,21.440,21.441
EURMXN,20251007,111600,21.440,21.440,21.440,21.440
EURMXN,20251007,111700,21.440,21.441,21.440,21.440
EURMXN,20251007,111800,21.439,21.441,21.438,21.440
EURMXN,20251007,111900,21.440,21.441,21.440,21.441
EURMXN,20251007,112000,21.440,21.440,21.440,21.440
EURMXN,20251007,112100,21.439,21.439,21.438,21.439
EURMXN,20251007,112200,21.438,21.438,21.436,21.437
EURMXN,20251007,112300,21.436,21.438,21.436,21.438
EURMXN,20251007,112400,21.437,21.437,21.436,21.437
EURMXN,20251007,112500,21.436,21.436,21.436,21.436
EURMXN,20251007,112600,21.435,21.439,21.435,21.439
EURMXN,20251007,112700,21.439,21.439,21.439,21.439
EURMXN,20251007,112800,21.438,21.438,21.438,21.438
EURMXN,20251007,112900,21.438,21.438,21.436,21.436
EURMXN,20251007,113000,21.435,21.435,21.435,21.435
EURMXN,20251007,113100,21.436,21.438,21.436,21.438
EURMXN,20251007,113200,21.439,21.439,21.439,21.439
EURMXN,20251007,113300,21.440,21.440,21.439,21.439
EURMXN,20251007,113400,21.438,21.438,21.437,21.437
EURMXN,20251007,113500,21.436,21.436,21.436,21.436
EURMXN,20251007,113600,21.435,21.435,21.433,21.433
EURMXN,20251007,113700,21.432,21.434,21.432,21.434
EURMXN,20251007,113800,21.434,21.434,21.434,21.434
EURMXN,20251007,113900,21.434,21.434,21.433,21.434
EURMXN,20251007,114000,21.434,21.434,21.434,21.434
EURMXN,20251007,114100,21.433,21.434,21.433,21.434
EURMXN,20251007,114200,21.433,21.433,21.432,21.432
EURMXN,20251007,114300,21.431,21.432,21.431,21.431
EURMXN,20251007,114400,21.432,21.433,21.431,21.433
EURMXN,20251007,114500,21.434,21.436,21.434,21.434
EURMXN,20251007,114600,21.432,21.432,21.431,21.431
EURMXN,20251007,114700,21.430,21.430,21.430,21.430
EURMXN,20251007,114800,21.430,21.430,21.430,21.430
EURMXN,20251007,114900,21.431,21.431,21.430,21.430
EURMXN,20251007,115000,21.430,21.430,21.430,21.430
EURMXN,20251007,115100,21.429,21.429,21.428,21.428
EURMXN,20251007,115200,21.428,21.428,21.427,21.428
EURMXN,20251007,115300,21.429,21.429,21.429,21.429
EURMXN,20251007,115400,21.430,21.430,21.428,21.429
EURMXN,20251007,115500,21.428,21.430,21.427,21.429
EURMXN,20251007,115600,21.428,21.428,21.426,21.426
EURMXN,20251007,115700,21.426,21.426,21.426,21.426
EURMXN,20251007,115800,21.425,21.425,21.425,21.425
EURMXN,20251007,115900,21.424,21.424,21.424,21.424
EURMXN,20251007,120000,21.424,21.425,21.424,21.424
EURMXN,20251007,120100,21.423,21.426,21.423,21.426
EURMXN,20251007,120200,21.427,21.428,21.427,21.427
EURMXN,20251007,120300,21.426,21.426,21.424,21.424
EURMXN,20251007,120400,21.423,21.425,21.423,21.425
EURMXN,20251007,120500,21.424,21.425,21.424,21.425
EURMXN,20251007,120600,21.424,21.425,21.424,21.425
EURMXN,20251007,120700,21.426,21.426,21.426,21.426
EURMXN,20251007,120800,21.426,21.428,21.425,21.428
EURMXN,20251007,120900,21.429,21.430,21.429,21.430
EURMXN,20251007,121000,21.431,21.432,21.431,21.432
EURMXN,20251007,121100,21.431,21.431,21.431,21.431
EURMXN,20251007,121200,21.431,21.431,21.431,21.431
EURMXN,20251007,121300,21.430,21.431,21.430,21.430
EURMXN,20251007,121400,21.429,21.430,21.429,21.430
EURMXN,20251007,121500,21.429,21.431,21.429,21.431
EURMXN,20251007,121600,21.431,21.432,21.431,21.432
EURMXN,20251007,121700,21.433,21.434,21.433,21.434
EURMXN,20251007,121800,21.433,21.434,21.433,21.434
EURMXN,20251007,121900,21.434,21.434,21.433,21.433
EURMXN,20251007,122000,21.434,21.435,21.434,21.434
EURMXN,20251007,122100,21.434,21.434,21.434,21.434
EURMXN,20251007,122200,21.436,21.436,21.435,21.435
EURMXN,20251007,122300,21.434,21.434,21.432,21.432
EURMXN,20251007,122400,21.431,21.432,21.431,21.431
EURMXN,20251007,122500,21.430,21.430,21.430,21.430
EURMXN,20251007,122600,21.429,21.431,21.429,21.431
EURMXN,20251007,122700,21.432,21.432,21.431,21.431
EURMXN,20251007,122800,21.431,21.431,21.429,21.429
EURMXN,20251007,122900,21.429,21.434,21.429,21.434
EURMXN,20251007,123000,21.435,21.437,21.435,21.437
EURMXN,20251007,123100,21.438,21.439,21.438,21.439
EURMXN,20251007,123200,21.439,21.439,21.439,21.439
EURMXN,20251007,123300,21.438,21.438,21.438,21.438
EURMXN,20251007,123400,21.437,21.438,21.437,21.437
EURMXN,20251007,123500,21.436,21.436,21.435,21.435
EURMXN,20251007,123600,21.436,21.436,21.435,21.436
EURMXN,20251007,123700,21.436,21.437,21.436,21.437
EURMXN,20251007,123800,21.437,21.437,21.436,21.436
EURMXN,20251007,123900,21.436,21.436,21.436,21.436
EURMXN,20251007,124000,21.435,21.435,21.435,21.435
EURMXN,20251007,124100,21.436,21.438,21.436,21.438
EURMXN,20251007,124200,21.437,21.438,21.437,21.438
EURMXN,20251007,124300,21.437,21.438,21.437,21.438
EURMXN,20251007,124400,21.439,21.441,21.439,21.441
EURMXN,20251007,124500,21.440,21.440,21.439,21.439
EURMXN,20251007,124600,21.440,21.440,21.438,21.438
EURMXN,20251007,124700,21.437,21.437,21.436,21.436
EURMXN,20251007,124800,21.437,21.439,21.437,21.439
EURMXN,20251007,124900,21.438,21.442,21.438,21.441
EURMXN,20251007,125000,21.441,21.441,21.441,21.441
EURMXN,20251007,125100,21.440,21.440,21.440,21.440
EURMXN,20251007,125200,21.441,21.442,21.441,21.442
EURMXN,20251007,125300,21.443,21.443,21.443,21.443
EURMXN,20251007,125400,21.443,21.444,21.443,21.444
EURMXN,20251007,125500,21.445,21.445,21.444,21.444
EURMXN,20251007,125600,21.445,21.445,21.444,21.444
EURMXN,20251007,125700,21.444,21.445,21.444,21.445
EURMXN,20251007,125800,21.446,21.447,21.446,21.447
EURMXN,20251007,125900,21.448,21.448,21.448,21.448
EURMXN,20251007,130000,21.447,21.448,21.447,21.447
EURMXN,20251007,130100,21.448,21.448,21.446,21.446
EURMXN,20251007,130200,21.447,21.447,21.445,21.445
EURMXN,20251007,130300,21.445,21.445,21.445,21.445
EURMXN,20251007,130400,21.444,21.445,21.444,21.445
EURMXN,20251007,130500,21.444,21.444,21.443,21.443
EURMXN,20251007,130600,21.442,21.442,21.441,21.441
EURMXN,20251007,130700,21.440,21.440,21.439,21.440
EURMXN,20251007,130800,21.440,21.440,21.437,21.437
EURMXN,20251007,130900,21.436,21.437,21.433,21.434
EURMXN,20251007,131000,21.433,21.433,21.431,21.432
EURMXN,20251007,131100,21.431,21.431,21.431,21.431
EURMXN,20251007,131200,21.431,21.431,21.431,21.431
EURMXN,20251007,131300,21.432,21.432,21.432,21.432
EURMXN,20251007,131400,21.431,21.431,21.431,21.431
EURMXN,20251007,131500,21.431,21.431,21.428,21.428
EURMXN,20251007,131600,21.429,21.429,21.428,21.428
EURMXN,20251007,131700,21.429,21.430,21.429,21.430
EURMXN,20251007,131800,21.431,21.431,21.430,21.431
EURMXN,20251007,131900,21.432,21.434,21.432,21.433
EURMXN,20251007,132000,21.432,21.432,21.431,21.431
EURMXN,20251007,132100,21.430,21.430,21.427,21.427
EURMXN,20251007,132200,21.426,21.426,21.424,21.424
EURMXN,20251007,132300,21.423,21.423,21.421,21.421
EURMXN,20251007,132400,21.420,21.420,21.420,21.420
EURMXN,20251007,132500,21.421,21.424,21.420,21.423
EURMXN,20251007,132600,21.422,21.423,21.421,21.423
EURMXN,20251007,132700,21.422,21.424,21.422,21.423
EURMXN,20251007,132800,21.422,21.422,21.421,21.421
EURMXN,20251007,132900,21.420,21.420,21.420,21.420
EURMXN,20251007,133000,21.420,21.427,21.420,21.427
EURMXN,20251007,133100,21.428,21.429,21.428,21.429
EURMXN,20251007,133200,21.430,21.431,21.429,21.431
EURMXN,20251007,133300,21.432,21.438,21.432,21.438
EURMXN,20251007,133400,21.439,21.440,21.434,21.434
EURMXN,20251007,133500,21.433,21.433,21.432,21.432
EURMXN,20251007,133600,21.433,21.436,21.433,21.436
EURMXN,20251007,133700,21.437,21.439,21.437,21.438
EURMXN,20251007,133800,21.437,21.437,21.434,21.434
EURMXN,20251007,133900,21.433,21.435,21.433,21.435
EURMXN,20251007,134000,21.436,21.436,21.434,21.435
EURMXN,20251007,134100,21.436,21.436,21.436,21.436
EURMXN,20251007,134200,21.435,21.435,21.434,21.434
EURMXN,20251007,134300,21.433,21.434,21.432,21.434
EURMXN,20251007,134400,21.433,21.433,21.431,21.431
EURMXN,20251007,134500,21.432,21.432,21.432,21.432
EURMXN,20251007,134600,21.432,21.433,21.432,21.433
EURMXN,20251007,134700,21.433,21.434,21.432,21.434
EURMXN,20251007,134800,21.435,21.437,21.433,21.433
EURMXN,20251007,134900,21.432,21.432,21.431,21.432
EURMXN,20251007,135000,21.432,21.432,21.431,21.431
EURMXN,20251007,135100,21.430,21.430,21.429,21.429
EURMXN,20251007,135200,21.429,21.429,21.428,21.428
EURMXN,20251007,135300,21.427,21.429,21.427,21.429
EURMXN,20251007,135400,21.430,21.431,21.430,21.431
EURMXN,20251007,135500,21.430,21.430,21.429,21.429
EURMXN,20251007,135600,21.430,21.430,21.426,21.427
EURMXN,20251007,135700,21.426,21.426,21.425,21.425
EURMXN,20251007,135800,21.424,21.427,21.424,21.427
EURMXN,20251007,135900,21.428,21.429,21.427,21.428
EURMXN,20251007,140000,21.427,21.430,21.427,21.430
EURMXN,20251007,140100,21.431,21.431,21.420,21.420
EURMXN,20251007,140200,21.421,21.421,21.418,21.420
EURMXN,20251007,140300,21.419,21.419,21.415,21.415
EURMXN,20251007,140400,21.416,21.416,21.410,21.410
EURMXN,20251007,140500,21.409,21.410,21.408,21.409
EURMXN,20251007,140600,21.410,21.415,21.410,21.413
EURMXN,20251007,140700,21.414,21.417,21.414,21.417
EURMXN,20251007,140800,21.418,21.418,21.417,21.417
EURMXN,20251007,140900,21.418,21.422,21.417,21.421
EURMXN,20251007,141000,21.420,21.420,21.417,21.417
EURMXN,20251007,141100,21.418,21.418,21.414,21.414
EURMXN,20251007,141200,21.413,21.413,21.412,21.413
EURMXN,20251007,141300,21.412,21.412,21.410,21.412
EURMXN,20251007,141400,21.415,21.422,21.415,21.418
EURMXN,20251007,141500,21.419,21.424,21.419,21.422
EURMXN,20251007,141600,21.421,21.421,21.419,21.420
EURMXN,20251007,141700,21.422,21.426,21.422,21.426
EURMXN,20251007,141800,21.427,21.427,21.427,21.427
EURMXN,20251007,141900,21.426,21.427,21.426,21.427
EURMXN,20251007,142000,21.426,21.427,21.426,21.427
EURMXN,20251007,142100,21.428,21.436,21.428,21.435
EURMXN,20251007,142200,21.438,21.439,21.437,21.438
EURMXN,20251007,142300,21.439,21.441,21.439,21.441
EURMXN,20251007,142400,21.440,21.440,21.431,21.431
EURMXN,20251007,142500,21.432,21.435,21.432,21.433
EURMXN,20251007,142600,21.432,21.438,21.432,21.437
EURMXN,20251007,142700,21.438,21.441,21.435,21.435
EURMXN,20251007,142800,21.437,21.437,21.436,21.437
EURMXN,20251007,142900,21.438,21.444,21.438,21.444
EURMXN,20251007,143000,21.443,21.443,21.438,21.438
EURMXN,20251007,143100,21.439,21.451,21.439,21.451
EURMXN,20251007,143200,21.452,21.452,21.452,21.452
EURMXN,20251007,143300,21.455,21.460,21.455,21.457
EURMXN,20251007,143400,21.458,21.460,21.458,21.460
EURMXN,20251007,143500,21.459,21.462,21.459,21.460
EURMXN,20251007,143600,21.458,21.460,21.458,21.459
EURMXN,20251007,143700,21.458,21.459,21.454,21.455
EURMXN,20251007,143800,21.457,21.457,21.454,21.455
EURMXN,20251007,143900,21.454,21.457,21.452,21.452
EURMXN,20251007,144000,21.451,21.457,21.450,21.457
EURMXN,20251007,144100,21.456,21.456,21.455,21.456
EURMXN,20251007,144200,21.455,21.457,21.452,21.455
EURMXN,20251007,144300,21.456,21.456,21.452,21.455
EURMXN,20251007,144400,21.454,21.456,21.451,21.455
EURMXN,20251007,144500,21.456,21.456,21.454,21.456
EURMXN,20251007,144600,21.457,21.458,21.455,21.455
EURMXN,20251007,144700,21.453,21.453,21.452,21.452
EURMXN,20251007,144800,21.452,21.455,21.452,21.455
EURMXN,20251007,144900,21.459,21.459,21.453,21.453
EURMXN,20251007,145000,21.454,21.454,21.449,21.449
EURMXN,20251007,145100,21.448,21.448,21.441,21.442
EURMXN,20251007,145200,21.444,21.444,21.443,21.444
EURMXN,20251007,145300,21.443,21.447,21.443,21.447
EURMXN,20251007,145400,21.446,21.446,21.446,21.446
EURMXN,20251007,145500,21.445,21.448,21.445,21.448
EURMXN,20251007,145600,21.447,21.447,21.443,21.443
EURMXN,20251007,145700,21.442,21.444,21.442,21.444
EURMXN,20251007,145800,21.445,21.449,21.445,21.449
EURMXN,20251007,145900,21.450,21.452,21.450,21.451
EURMXN,20251007,150000,21.450,21.450,21.448,21.450
EURMXN,20251007,150100,21.449,21.449,21.444,21.447
EURMXN,20251007,150200,21.446,21.450,21.445,21.450
EURMXN,20251007,150300,21.451,21.451,21.443,21.443
EURMXN,20251007,150400,21.444,21.444,21.443,21.444
EURMXN,20251007,150500,21.443,21.444,21.443,21.443
EURMXN,20251007,150600,21.442,21.444,21.442,21.444
EURMXN,20251007,150700,21.443,21.443,21.442,21.442
EURMXN,20251007,150800,21.443,21.443,21.436,21.436
EURMXN,20251007,150900,21.435,21.435,21.434,21.435
EURMXN,20251007,151000,21.433,21.433,21.430,21.433
EURMXN,20251007,151100,21.434,21.434,21.431,21.431
EURMXN,20251007,151200,21.432,21.433,21.431,21.431
EURMXN,20251007,151300,21.430,21.435,21.428,21.435
EURMXN,20251007,151400,21.436,21.436,21.434,21.436
EURMXN,20251007,151500,21.437,21.440,21.433,21.433
EURMXN,20251007,151600,21.428,21.428,21.424,21.427
EURMXN,20251007,151700,21.428,21.428,21.425,21.426
EURMXN,20251007,151800,21.427,21.427,21.424,21.425
EURMXN,20251007,151900,21.426,21.426,21.424,21.424
EURMXN,20251007,152000,21.422,21.422,21.412,21.415
EURMXN,20251007,152100,21.414,21.419,21.411,21.415
EURMXN,20251007,152200,21.414,21.420,21.414,21.420
EURMXN,20251007,152300,21.421,21.421,21.419,21.419
EURMXN,20251007,152400,21.418,21.418,21.412,21.412
EURMXN,20251007,152500,21.413,21.418,21.413,21.414
EURMXN,20251007,152600,21.409,21.413,21.409,21.413
EURMXN,20251007,152700,21.414,21.414,21.408,21.409
EURMXN,20251007,152800,21.408,21.410,21.408,21.410
EURMXN,20251007,152900,21.411,21.411,21.410,21.410
EURMXN,20251007,153000,21.411,21.413,21.409,21.410
EURMXN,20251007,153100,21.409,21.409,21.406,21.406
EURMXN,20251007,153200,21.404,21.404,21.401,21.403
EURMXN,20251007,153300,21.402,21.402,21.397,21.400
EURMXN,20251007,153400,21.399,21.399,21.394,21.397
EURMXN,20251007,153500,21.396,21.397,21.395,21.397
EURMXN,20251007,153600,21.398,21.402,21.398,21.400
EURMXN,20251007,153700,21.399,21.400,21.398,21.399
EURMXN,20251007,153800,21.400,21.402,21.399,21.399
EURMXN,20251007,153900,21.398,21.402,21.398,21.402
EURMXN,20251007,154000,21.401,21.405,21.400,21.404
EURMXN,20251007,154100,21.403,21.404,21.399,21.404
EURMXN,20251007,154200,21.406,21.408,21.403,21.408
EURMXN,20251007,154300,21.407,21.408,21.407,21.408
EURMXN,20251007,154400,21.405,21.405,21.401,21.402
EURMXN,20251007,154500,21.401,21.401,21.397,21.397
EURMXN,20251007,154600,21.398,21.408,21.398,21.406
EURMXN,20251007,154700,21.404,21.405,21.400,21.400
EURMXN,20251007,154800,21.399,21.399,21.396,21.396
EURMXN,20251007,154900,21.395,21.396,21.393,21.396
EURMXN,20251007,155000,21.398,21.400,21.397,21.397
EURMXN,20251007,155100,21.399,21.403,21.399,21.402
EURMXN,20251007,155200,21.401,21.401,21.396,21.396
EURMXN,20251007,155300,21.395,21.395,21.385,21.385
EURMXN,20251007,155400,21.384,21.384,21.382,21.384
EURMXN,20251007,155500,21.385,21.390,21.385,21.389
EURMXN,20251007,155600,21.388,21.392,21.388,21.392
EURMXN,20251007,155700,21.391,21.391,21.388,21.390
EURMXN,20251007,155800,21.389,21.389,21.387,21.388
EURMXN,20251007,155900,21.389,21.390,21.389,21.389
EURMXN,20251007,160000,21.388,21.388,21.387,21.387
EURMXN,20251007,160100,21.385,21.385,21.381,21.384
EURMXN,20251007,160200,21.385,21.390,21.385,21.389
EURMXN,20251007,160300,21.390,21.393,21.390,21.393
EURMXN,20251007,160400,21.392,21.395,21.392,21.394
EURMXN,20251007,160500,21.395,21.403,21.395,21.402
EURMXN,20251007,160600,21.403,21.404,21.399,21.399
EURMXN,20251007,160700,21.398,21.398,21.394,21.394
EURMXN,20251007,160800,21.393,21.394,21.392,21.394
EURMXN,20251007,160900,21.395,21.399,21.395,21.398
EURMXN,20251007,161000,21.399,21.400,21.399,21.400
EURMXN,20251007,161100,21.403,21.407,21.403,21.407
EURMXN,20251007,161200,21.406,21.410,21.406,21.410
EURMXN,20251007,161300,21.409,21.410,21.409,21.409
EURMXN,20251007,161400,21.410,21.410,21.408,21.410
EURMXN,20251007,161500,21.409,21.412,21.409,21.411
EURMXN,20251007,161600,21.410,21.413,21.409,21.413
EURMXN,20251007,161700,21.414,21.415,21.413,21.413
EURMXN,20251007,161800,21.412,21.413,21.412,21.413
EURMXN,20251007,161900,21.415,21.417,21.414,21.416
EURMXN,20251007,162000,21.417,21.419,21.417,21.418
EURMXN,20251007,162100,21.419,21.419,21.417,21.417
EURMXN,20251007,162200,21.418,21.423,21.418,21.422
EURMXN,20251007,162300,21.421,21.429,21.421,21.429
EURMXN,20251007,162400,21.431,21.432,21.431,21.431
EURMXN,20251007,162500,21.432,21.434,21.432,21.432
EURMXN,20251007,162600,21.433,21.434,21.431,21.431
EURMXN,20251007,162700,21.430,21.432,21.429,21.431
EURMXN,20251007,162800,21.430,21.430,21.428,21.429
EURMXN,20251007,162900,21.428,21.428,21.427,21.427
EURMXN,20251007,163000,21.426,21.427,21.426,21.426
EURMXN,20251007,163100,21.427,21.427,21.424,21.424
EURMXN,20251007,163200,21.424,21.425,21.424,21.425
EURMXN,20251007,163300,21.424,21.427,21.424,21.427
EURMXN,20251007,163400,21.426,21.426,21.422,21.424
EURMXN,20251007,163500,21.421,21.421,21.417,21.417
EURMXN,20251007,163600,21.418,21.418,21.414,21.414
EURMXN,20251007,163700,21.413,21.413,21.413,21.413
EURMXN,20251007,163800,21.413,21.413,21.411,21.411
EURMXN,20251007,163900,21.409,21.410,21.407,21.410
EURMXN,20251007,164000,21.409,21.411,21.406,21.411
EURMXN,20251007,164100,21.410,21.410,21.409,21.410
EURMXN,20251007,164200,21.409,21.409,21.407,21.408
EURMXN,20251007,164300,21.411,21.411,21.410,21.410
EURMXN,20251007,164400,21.411,21.417,21.410,21.417
EURMXN,20251007,164500,21.418,21.418,21.415,21.415
EURMXN,20251007,164600,21.414,21.417,21.414,21.417
EURMXN,20251007,164700,21.418,21.418,21.417,21.417
EURMXN,20251007,164800,21.418,21.418,21.416,21.416
EURMXN,20251007,164900,21.417,21.421,21.417,21.421
EURMXN,20251007,165000,21.420,21.420,21.417,21.417
EURMXN,20251007,165100,21.418,21.422,21.418,21.420
EURMXN,20251007,165200,21.418,21.430,21.418,21.430
EURMXN,20251007,165300,21.429,21.429,21.427,21.427
EURMXN,20251007,165400,21.426,21.427,21.425,21.427
EURMXN,20251007,165500,21.429,21.431,21.428,21.428
EURMXN,20251007,165600,21.429,21.432,21.429,21.432
EURMXN,20251007,165700,21.433,21.435,21.432,21.432
EURMXN,20251007,165800,21.431,21.431,21.424,21.429
EURMXN,20251007,165900,21.428,21.430,21.426,21.426
EURMXN,20251007,170000,21.425,21.427,21.424,21.425
EURMXN,20251007,170100,21.426,21.426,21.424,21.425
EURMXN,20251007,170200,21.426,21.427,21.425,21.427
EURMXN,20251007,170300,21.428,21.430,21.427,21.428
EURMXN,20251007,170400,21.429,21.430,21.429,21.430
EURMXN,20251007,170500,21.431,21.437,21.431,21.436
EURMXN,20251007,170600,21.435,21.437,21.434,21.437
EURMXN,20251007,170700,21.436,21.437,21.427,21.427
EURMXN,20251007,170800,21.428,21.428,21.427,21.428
EURMXN,20251007,170900,21.427,21.430,21.427,21.430
EURMXN,20251007,171000,21.429,21.431,21.428,21.431
EURMXN,20251007,171100,21.432,21.434,21.431,21.431
EURMXN,20251007,171200,21.432,21.432,21.427,21.427
EURMXN,20251007,171300,21.426,21.426,21.421,21.422
EURMXN,20251007,171400,21.421,21.424,21.421,21.422
EURMXN,20251007,171500,21.423,21.423,21.418,21.418
EURMXN,20251007,171600,21.419,21.420,21.415,21.415
EURMXN,20251007,171700,21.416,21.417,21.413,21.413
EURMXN,20251007,171800,21.414,21.415,21.413,21.415
EURMXN,20251007,171900,21.416,21.416,21.413,21.413
EURMXN,20251007,172000,21.414,21.414,21.412,21.413
EURMXN,20251007,172100,21.412,21.415,21.412,21.415
EURMXN,20251007,172200,21.414,21.416,21.413,21.416
EURMXN,20251007,172300,21.415,21.415,21.408,21.409
EURMXN,20251007,172400,21.408,21.410,21.408,21.410
EURMXN,20251007,172500,21.409,21.409,21.406,21.407
EURMXN,20251007,172600,21.409,21.409,21.404,21.406
EURMXN,20251007,172700,21.407,21.409,21.407,21.409
EURMXN,20251007,172800,21.410,21.411,21.409,21.410
EURMXN,20251007,172900,21.411,21.416,21.411,21.413
EURMXN,20251007,173000,21.414,21.414,21.413,21.413
EURMXN,20251007,173100,21.412,21.419,21.410,21.419
EURMXN,20251007,173200,21.418,21.421,21.416,21.421
EURMXN,20251007,173300,21.420,21.422,21.420,21.421
EURMXN,20251007,173400,21.422,21.424,21.422,21.424
EURMXN,20251007,173500,21.423,21.425,21.422,21.425
EURMXN,20251007,173600,21.424,21.428,21.424,21.428
EURMXN,20251007,173700,21.427,21.431,21.427,21.430
EURMXN,20251007,173800,21.429,21.434,21.429,21.434
EURMXN,20251007,173900,21.433,21.433,21.431,21.432
EURMXN,20251007,174000,21.431,21.436,21.431,21.436
EURMXN,20251007,174100,21.435,21.435,21.431,21.432
EURMXN,20251007,174200,21.433,21.437,21.433,21.437
EURMXN,20251007,174300,21.438,21.441,21.437,21.437
EURMXN,20251007,174400,21.438,21.442,21.438,21.442
EURMXN,20251007,174500,21.441,21.445,21.441,21.445
EURMXN,20251007,174600,21.446,21.446,21.443,21.443
EURMXN,20251007,174700,21.444,21.448,21.443,21.448
EURMXN,20251007,174800,21.449,21.449,21.448,21.449
EURMXN,20251007,174900,21.448,21.453,21.448,21.453
EURMXN,20251007,175000,21.452,21.455,21.452,21.455
EURMXN,20251007,175100,21.454,21.459,21.453,21.459
EURMXN,20251007,175200,21.458,21.459,21.456,21.456
EURMXN,20251007,175300,21.457,21.458,21.456,21.456
EURMXN,20251007,175400,21.455,21.455,21.451,21.451
EURMXN,20251007,175500,21.452,21.454,21.452,21.454
EURMXN,20251007,175600,21.455,21.456,21.454,21.455
EURMXN,20251007,175700,21.454,21.454,21.452,21.452
EURMXN,20251007,175800,21.453,21.457,21.453,21.454
EURMXN,20251007,175900,21.452,21.453,21.451,21.452
EURMXN,20251007,180000,21.451,21.453,21.451,21.451
EURMXN,20251007,180100,21.450,21.450,21.448,21.448
EURMXN,20251007,180200,21.447,21.449,21.447,21.449
EURMXN,20251007,180300,21.448,21.449,21.447,21.447
EURMXN,20251007,180400,21.448,21.448,21.445,21.445
EURMXN,20251007,180500,21.446,21.446,21.445,21.446
EURMXN,20251007,180600,21.447,21.450,21.447,21.450
EURMXN,20251007,180700,21.449,21.452,21.448,21.452
EURMXN,20251007,180800,21.453,21.456,21.452,21.456
EURMXN,20251007,180900,21.458,21.458,21.457,21.457
EURMXN,20251007,181000,21.456,21.457,21.455,21.455
EURMXN,20251007,181100,21.456,21.457,21.454,21.455
EURMXN,20251007,181200,21.456,21.456,21.451,21.455
EURMXN,20251007,181300,21.454,21.457,21.453,21.455
EURMXN,20251007,181400,21.456,21.459,21.455,21.459
EURMXN,20251007,181500,21.460,21.460,21.458,21.458
EURMXN,20251007,181600,21.459,21.461,21.459,21.460
EURMXN,20251007,181700,21.459,21.464,21.459,21.463
EURMXN,20251007,181800,21.461,21.462,21.461,21.462
EURMXN,20251007,181900,21.463,21.464,21.463,21.463
EURMXN,20251007,182000,21.464,21.466,21.464,21.464
EURMXN,20251007,182100,21.461,21.461,21.455,21.457
EURMXN,20251007,182200,21.455,21.455,21.452,21.453
EURMXN,20251007,182300,21.452,21.454,21.452,21.454
EURMXN,20251007,182400,21.455,21.458,21.455,21.458
EURMXN,20251007,182500,21.459,21.462,21.458,21.462
EURMXN,20251007,182600,21.461,21.465,21.459,21.460
EURMXN,20251007,182700,21.459,21.460,21.456,21.456
EURMXN,20251007,182800,21.455,21.455,21.451,21.452
EURMXN,20251007,182900,21.453,21.453,21.451,21.451
EURMXN,20251007,183000,21.451,21.454,21.451,21.454
EURMXN,20251007,183100,21.455,21.457,21.455,21.455
EURMXN,20251007,183200,21.456,21.458,21.455,21.455
EURMXN,20251007,183300,21.454,21.458,21.454,21.458
EURMXN,20251007,183400,21.457,21.457,21.453,21.454
EURMXN,20251007,183500,21.453,21.455,21.453,21.455
EURMXN,20251007,183600,21.455,21.455,21.454,21.454
EURMXN,20251007,183700,21.453,21.453,21.450,21.451
EURMXN,20251007,183800,21.452,21.452,21.450,21.451
EURMXN,20251007,183900,21.452,21.452,21.448,21.448
EURMXN,20251007,184000,21.449,21.449,21.447,21.447
EURMXN,20251007,184100,21.448,21.449,21.448,21.449
EURMXN,20251007,184200,21.450,21.451,21.449,21.450
EURMXN,20251007,184300,21.451,21.453,21.451,21.453
EURMXN,20251007,184400,21.454,21.455,21.454,21.455
EURMXN,20251007,184500,21.455,21.456,21.453,21.456
EURMXN,20251007,184600,21.455,21.455,21.453,21.453
EURMXN,20251007,184700,21.454,21.455,21.454,21.455
EURMXN,20251007,184800,21.456,21.457,21.456,21.457
EURMXN,20251007,184900,21.458,21.462,21.458,21.461
EURMXN,20251007,185000,21.460,21.460,21.458,21.459
EURMXN,20251007,185100,21.460,21.463,21.460,21.462
EURMXN,20251007,185200,21.461,21.462,21.461,21.462
EURMXN,20251007,185300,21.462,21.462,21.461,21.461
EURMXN,20251007,185400,21.462,21.462,21.460,21.460
EURMXN,20251007,185500,21.459,21.459,21.458,21.458
EURMXN,20251007,185600,21.457,21.457,21.456,21.456
EURMXN,20251007,185700,21.455,21.455,21.451,21.451
EURMXN,20251007,185800,21.452,21.452,21.451,21.451
EURMXN,20251007,185900,21.450,21.453,21.450,21.453
EURMXN,20251007,190000,21.452,21.452,21.449,21.450
EURMXN,20251007,190100,21.451,21.451,21.448,21.450
EURMXN,20251007,190200,21.449,21.449,21.448,21.448
EURMXN,20251007,190300,21.449,21.453,21.449,21.452
EURMXN,20251007,190400,21.451,21.453,21.451,21.453
EURMXN,20251007,190500,21.454,21.457,21.454,21.456
EURMXN,20251007,190600,21.457,21.457,21.457,21.457
EURMXN,20251007,190700,21.458,21.459,21.458,21.459
EURMXN,20251007,190800,21.458,21.458,21.455,21.455
EURMXN,20251007,190900,21.455,21.457,21.455,21.457
EURMXN,20251007,191000,21.456,21.457,21.455,21.455
EURMXN,20251007,191100,21.457,21.457,21.456,21.457
EURMXN,20251007,191200,21.456,21.456,21.456,21.456
EURMXN,20251007,191300,21.457,21.458,21.456,21.456
EURMXN,20251007,191400,21.455,21.455,21.453,21.453
EURMXN,20251007,191500,21.453,21.453,21.453,21.453
EURMXN,20251007,191600,21.452,21.452,21.451,21.451
EURMXN,20251007,191700,21.452,21.457,21.452,21.457
EURMXN,20251007,191800,21.458,21.464,21.457,21.464
EURMXN,20251007,191900,21.462,21.462,21.459,21.459
EURMXN,20251007,192000,21.460,21.460,21.458,21.459
EURMXN,20251007,192100,21.460,21.460,21.460,21.460
EURMXN,20251007,192200,21.461,21.461,21.459,21.459
EURMXN,20251007,192300,21.458,21.458,21.456,21.456
EURMXN,20251007,192400,21.455,21.455,21.453,21.454
EURMXN,20251007,192500,21.454,21.455,21.454,21.455
EURMXN,20251007,192600,21.454,21.454,21.453,21.453
EURMXN,20251007,192700,21.454,21.454,21.453,21.453
EURMXN,20251007,192800,21.452,21.458,21.452,21.456
EURMXN,20251007,192900,21.456,21.457,21.456,21.457
EURMXN,20251007,193000,21.455,21.455,21.454,21.454
EURMXN,20251007,193100,21.453,21.454,21.453,21.453
EURMXN,20251007,193200,21.454,21.454,21.453,21.453
EURMXN,20251007,193300,21.454,21.454,21.453,21.453
EURMXN,20251007,193400,21.454,21.454,21.453,21.454
EURMXN,20251007,193500,21.453,21.453,21.451,21.451
EURMXN,20251007,193600,21.450,21.450,21.448,21.448
EURMXN,20251007,193700,21.448,21.448,21.447,21.447
EURMXN,20251007,193800,21.446,21.446,21.446,21.446
EURMXN,20251007,193900,21.445,21.446,21.445,21.446
EURMXN,20251007,194000,21.445,21.447,21.445,21.445
EURMXN,20251007,194100,21.446,21.446,21.444,21.446
EURMXN,20251007,194200,21.445,21.445,21.444,21.444
EURMXN,20251007,194300,21.443,21.444,21.443,21.444
EURMXN,20251007,194400,21.445,21.450,21.445,21.450
EURMXN,20251007,194500,21.449,21.449,21.449,21.449
EURMXN,20251007,194600,21.450,21.451,21.450,21.450
EURMXN,20251007,194700,21.449,21.449,21.446,21.446
EURMXN,20251007,194800,21.444,21.446,21.444,21.446
EURMXN,20251007,194900,21.445,21.445,21.442,21.443
EURMXN,20251007,195000,21.442,21.444,21.441,21.444
EURMXN,20251007,195100,21.445,21.448,21.445,21.448
EURMXN,20251007,195200,21.446,21.446,21.445,21.445
EURMXN,20251007,195300,21.446,21.448,21.444,21.448
EURMXN,20251007,195400,21.447,21.447,21.446,21.446
EURMXN,20251007,195500,21.445,21.445,21.445,21.445
EURMXN,20251007,195600,21.445,21.445,21.443,21.443
EURMXN,20251007,195700,21.442,21.442,21.441,21.441
EURMXN,20251007,195800,21.440,21.440,21.440,21.440
EURMXN,20251007,195900,21.441,21.444,21.441,21.443
EURMXN,20251007,200000,21.444,21.444,21.441,21.442
EURMXN,20251007,200100,21.443,21.443,21.440,21.441
EURMXN,20251007,200200,21.440,21.441,21.439,21.439
EURMXN,20251007,200300,21.438,21.438,21.436,21.438
EURMXN,20251007,200400,21.437,21.438,21.437,21.438
EURMXN,20251007,200500,21.438,21.441,21.438,21.441
EURMXN,20251007,200600,21.440,21.440,21.438,21.439
EURMXN,20251007,200700,21.440,21.440,21.438,21.438
EURMXN,20251007,200800,21.439,21.439,21.438,21.438
EURMXN,20251007,200900,21.437,21.439,21.437,21.439
EURMXN,20251007,201000,21.440,21.440,21.439,21.440
EURMXN,20251007,201100,21.439,21.440,21.438,21.438
EURMXN,20251007,201200,21.439,21.441,21.439,21.440
EURMXN,20251007,201300,21.441,21.441,21.440,21.440
EURMXN,20251007,201400,21.439,21.439,21.438,21.439
EURMXN,20251007,201500,21.440,21.442,21.440,21.442
EURMXN,20251007,201600,21.441,21.441,21.440,21.441
EURMXN,20251007,201700,21.442,21.444,21.441,21.444
EURMXN,20251007,201800,21.443,21.444,21.441,21.441
EURMXN,20251007,201900,21.441,21.441,21.441,21.441
EURMXN,20251007,202000,21.441,21.441,21.441,21.441
EURMXN,20251007,202100,21.440,21.440,21.439,21.440
EURMXN,20251007,202200,21.441,21.441,21.439,21.439
EURMXN,20251007,202300,21.438,21.439,21.438,21.439
EURMXN,20251007,202400,21.440,21.440,21.440,21.440
EURMXN,20251007,202500,21.439,21.441,21.438,21.441
EURMXN,20251007,202600,21.442,21.442,21.442,21.442
EURMXN,20251007,202700,21.442,21.443,21.442,21.443
EURMXN,20251007,202800,21.442,21.442,21.438,21.438
EURMXN,20251007,202900,21.438,21.438,21.438,21.438
EURMXN,20251007,203000,21.438,21.438,21.438,21.438
EURMXN,20251007,203100,21.438,21.438,21.438,21.438
EURMXN,20251007,203200,21.439,21.439,21.437,21.438
EURMXN,20251007,203300,21.437,21.438,21.436,21.438
EURMXN,20251007,203400,21.437,21.437,21.437,21.437
EURMXN,20251007,203500,21.437,21.437,21.436,21.437
EURMXN,20251007,203600,21.436,21.436,21.436,21.436
EURMXN,20251007,203700,21.435,21.435,21.432,21.432
EURMXN,20251007,203800,21.433,21.434,21.432,21.432
EURMXN,20251007,203900,21.433,21.434,21.433,21.434
EURMXN,20251007,204000,21.433,21.433,21.431,21.431
EURMXN,20251007,204100,21.432,21.433,21.432,21.433
EURMXN,20251007,204200,21.432,21.434,21.430,21.430
EURMXN,20251007,204300,21.431,21.431,21.430,21.431
EURMXN,20251007,204400,21.431,21.431,21.431,21.431
EURMXN,20251007,204500,21.432,21.432,21.428,21.429
EURMXN,20251007,204600,21.430,21.430,21.429,21.429
EURMXN,20251007,204700,21.428,21.428,21.426,21.426
EURMXN,20251007,204800,21.427,21.427,21.426,21.426
EURMXN,20251007,204900,21.427,21.429,21.427,21.428
EURMXN,20251007,205000,21.428,21.429,21.428,21.429
EURMXN,20251007,205100,21.429,21.429,21.429,21.429
EURMXN,20251007,205200,21.429,21.429,21.429,21.429
EURMXN,20251007,205300,21.430,21.430,21.429,21.429
EURMXN,20251007,205400,21.430,21.432,21.430,21.432
EURMXN,20251007,205500,21.433,21.433,21.432,21.432
EURMXN,20251007,205600,21.431,21.431,21.426,21.429
EURMXN,20251007,205700,21.431,21.433,21.431,21.433
EURMXN,20251007,205800,21.432,21.432,21.431,21.431
EURMXN,20251007,205900,21.430,21.430,21.429,21.429
EURMXN,20251007,210000,21.430,21.430,21.430,21.430
EURMXN,20251007,210100,21.430,21.430,21.429,21.430
EURMXN,20251007,210200,21.429,21.429,21.429,21.429
EURMXN,20251007,210300,21.430,21.430,21.429,21.430
EURMXN,20251007,210400,21.429,21.429,21.426,21.426
EURMXN,20251007,210500,21.425,21.425,21.424,21.424
EURMXN,20251007,210600,21.423,21.423,21.422,21.423
EURMXN,20251007,210700,21.423,21.424,21.423,21.424
EURMXN,20251007,210800,21.423,21.424,21.423,21.423
EURMXN,20251007,210900,21.424,21.424,21.421,21.421
EURMXN,20251007,211000,21.422,21.424,21.422,21.424
EURMXN,20251007,211100,21.424,21.424,21.424,21.424
EURMXN,20251007,211200,21.423,21.423,21.423,21.423
EURMXN,20251007,211300,21.423,21.423,21.422,21.423
EURMXN,20251007,211400,21.424,21.425,21.424,21.425
EURMXN,20251007,211500,21.424,21.424,21.423,21.424
EURMXN,20251007,211600,21.423,21.426,21.423,21.424
EURMXN,20251007,211700,21.425,21.426,21.425,21.425
EURMXN,20251007,211800,21.424,21.424,21.422,21.422
EURMXN,20251007,211900,21.421,21.421,21.420,21.420
EURMXN,20251007,212000,21.420,21.420,21.419,21.420
EURMXN,20251007,212100,21.419,21.420,21.418,21.418
EURMXN,20251007,212200,21.419,21.422,21.419,21.422
EURMXN,20251007,212300,21.423,21.424,21.423,21.424
EURMXN,20251007,212400,21.424,21.424,21.424,21.424
EURMXN,20251007,212500,21.424,21.424,21.424,21.424
EURMXN,20251007,212600,21.423,21.423,21.422,21.422
EURMXN,20251007,212700,21.423,21.423,21.423,21.423
EURMXN,20251007,212800,21.423,21.423,21.423,21.423
EURMXN,20251007,212900,21.423,21.423,21.423,21.423
EURMXN,20251007,213000,21.423,21.423,21.423,21.423
EURMXN,20251007,213100,21.423,21.423,21.422,21.422
EURMXN,20251007,213200,21.422,21.423,21.422,21.423
EURMXN,20251007,213300,21.424,21.425,21.424,21.425
EURMXN,20251007,213400,21.425,21.425,21.425,21.425
EURMXN,20251007,213500,21.425,21.425,21.425,21.425
EURMXN,20251007,213600,21.425,21.425,21.425,21.425
EURMXN,20251007,213700,21.424,21.424,21.423,21.423
EURMXN,20251007,213800,21.422,21.423,21.422,21.423
EURMXN,20251007,213900,21.422,21.423,21.422,21.423
EURMXN,20251007,214000,21.424,21.425,21.424,21.424
EURMXN,20251007,214100,21.425,21.425,21.425,21.425
EURMXN,20251007,214200,21.425,21.427,21.425,21.427
EURMXN,20251007,214300,21.427,21.428,21.427,21.428
EURMXN,20251007,214400,21.427,21.427,21.425,21.425
EURMXN,20251007,214500,21.424,21.426,21.424,21.426
EURMXN,20251007,214600,21.427,21.430,21.426,21.429
EURMXN,20251007,214700,21.429,21.429,21.429,21.429
EURMXN,20251007,214800,21.430,21.430,21.430,21.430
EURMXN,20251007,214900,21.430,21.431,21.430,21.431
EURMXN,20251007,215000,21.431,21.431,21.430,21.430
EURMXN,20251007,215100,21.429,21.430,21.428,21.428
EURMXN,20251007,215200,21.427,21.427,21.424,21.424
EURMXN,20251007,215300,21.424,21.424,21.424,21.424
EURMXN,20251007,215400,21.423,21.423,21.420,21.421
EURMXN,20251007,215500,21.420,21.420,21.417,21.417
EURMXN,20251007,215600,21.418,21.420,21.418,21.420
EURMXN,20251007,215700,21.420,21.420,21.420,21.420
EURMXN,20251007,215800,21.419,21.420,21.419,21.420
EURMXN,20251007,215900,21.421,21.425,21.420,21.423
EURMXN,20251007,220000,21.424,21.424,21.424,21.424
EURMXN,20251007,220100,21.424,21.425,21.424,21.425
EURMXN,20251007,220200,21.425,21.425,21.424,21.424
EURMXN,20251007,220300,21.424,21.424,21.424,21.424
EURMXN,20251007,220400,21.425,21.426,21.425,21.426
EURMXN,20251007,220500,21.427,21.428,21.427,21.427
EURMXN,20251007,220600,21.428,21.430,21.428,21.430
EURMXN,20251007,220700,21.431,21.433,21.431,21.431
EURMXN,20251007,220800,21.431,21.433,21.431,21.433
EURMXN,20251007,220900,21.435,21.438,21.435,21.438
EURMXN,20251007,221000,21.439,21.442,21.439,21.441
EURMXN,20251007,221100,21.441,21.441,21.441,21.441
EURMXN,20251007,221200,21.440,21.440,21.439,21.439
EURMXN,20251007,221300,21.438,21.438,21.434,21.435
EURMXN,20251007,221400,21.434,21.434,21.433,21.433
EURMXN,20251007,221500,21.432,21.432,21.432,21.432
EURMXN,20251007,221600,21.434,21.434,21.434,21.434
EURMXN,20251007,221700,21.435,21.435,21.434,21.435
EURMXN,20251007,221800,21.434,21.435,21.434,21.435
EURMXN,20251007,221900,21.434,21.434,21.432,21.433
EURMXN,20251007,222000,21.433,21.433,21.433,21.433
EURMXN,20251007,222100,21.432,21.433,21.432,21.433
EURMXN,20251007,222200,21.433,21.433,21.433,21.433
EURMXN,20251007,222300,21.432,21.432,21.432,21.432
EURMXN,20251007,222400,21.432,21.432,21.432,21.432
EURMXN,20251007,222500,21.432,21.432,21.432,21.432
EURMXN,20251007,222600,21.434,21.436,21.434,21.436
EURMXN,20251007,222700,21.435,21.435,21.435,21.435
EURMXN,20251007,222800,21.435,21.435,21.434,21.434
EURMXN,20251007,222900,21.435,21.435,21.435,21.435
EURMXN,20251007,223000,21.435,21.436,21.434,21.434
EURMXN,20251007,223100,21.434,21.434,21.433,21.433
EURMXN,20251007,223200,21.434,21.434,21.434,21.434
EURMXN,20251007,223300,21.433,21.433,21.433,21.433
EURMXN,20251007,223400,21.433,21.433,21.431,21.431
EURMXN,20251007,223500,21.430,21.430,21.430,21.430
EURMXN,20251007,223600,21.430,21.430,21.429,21.430
EURMXN,20251007,223700,21.431,21.432,21.431,21.432
EURMXN,20251007,223800,21.432,21.433,21.432,21.433
EURMXN,20251007,223900,21.433,21.433,21.433,21.433
EURMXN,20251007,224000,21.434,21.434,21.434,21.434
EURMXN,20251007,224100,21.434,21.434,21.433,21.433
EURMXN,20251007,224200,21.432,21.432,21.431,21.431
EURMXN,20251007,224300,21.430,21.431,21.430,21.431
EURMXN,20251007,224400,21.431,21.431,21.429,21.429
EURMXN,20251007,224500,21.430,21.431,21.430,21.431
EURMXN,20251007,224600,21.430,21.430,21.430,21.430
EURMXN,20251007,224700,21.431,21.431,21.431,21.431
EURMXN,20251007,224800,21.431,21.431,21.431,21.431
EURMXN,20251007,224900,21.431,21.433,21.431,21.432
EURMXN,20251007,225000,21.433,21.433,21.432,21.432
EURMXN,20251007,225100,21.432,21.433,21.431,21.432
EURMXN,20251007,225200,21.432,21.432,21.432,21.432
EURMXN,20251007,225300,21.431,21.432,21.431,21.431
EURMXN,20251007,225400,21.432,21.432,21.432,21.432
EURMXN,20251007,225500,21.432,21.433,21.432,21.433
EURMXN,20251007,225600,21.434,21.434,21.434,21.434
EURMXN,20251007,225700,21.432,21.432,21.431,21.432
EURMXN,20251007,225800,21.431,21.431,21.430,21.430
EURMXN,20251007,225900,21.431,21.431,21.429,21.429
EURMXN,20251007,230000,21.430,21.431,21.430,21.431
EURMXN,20251007,230100,21.430,21.430,21.430,21.430
EURMXN,20251007,230200,21.430,21.430,21.430,21.430
EURMXN,20251007,230300,21.430,21.430,21.428,21.428
EURMXN,20251007,230400,21.428,21.428,21.428,21.428
EURMXN,20251007,230500,21.428,21.439,21.428,21.439
EURMXN,20251007,230600,21.438,21.438,21.438,21.438
EURMXN,20251007,230700,21.437,21.438,21.437,21.438
EURMXN,20251007,230800,21.439,21.439,21.439,21.439
EURMXN,20251007,230900,21.439,21.440,21.439,21.440
EURMXN,20251007,231000,21.441,21.441,21.441,21.441
EURMXN,20251007,231100,21.440,21.440,21.439,21.439
EURMXN,20251007,231200,21.439,21.439,21.439,21.439
EURMXN,20251007,231300,21.438,21.438,21.438,21.438
EURMXN,20251007,231400,21.438,21.438,21.438,21.438
EURMXN,20251007,231500,21.438,21.440,21.438,21.440
EURMXN,20251007,231600,21.440,21.440,21.440,21.440
EURMXN,20251007,231700,21.440,21.440,21.438,21.438
EURMXN,20251007,231800,21.438,21.438,21.438,21.438
EURMXN,20251007,231900,21.439,21.439,21.438,21.439
EURMXN,20251007,232000,21.441,21.441,21.440,21.440
EURMXN,20251007,232100,21.441,21.441,21.441,21.441
EURMXN,20251007,232200,21.441,21.442,21.441,21.442
EURMXN,20251007,232300,21.442,21.442,21.442,21.442
EURMXN,20251007,232400,21.442,21.442,21.442,21.442
EURMXN,20251007,232500,21.441,21.441,21.441,21.441
EURMXN,20251007,232600,21.441,21.441,21.441,21.441
EURMXN,20251007,232700,21.441,21.443,21.441,21.443
EURMXN,20251007,232800,21.444,21.444,21.444,21.444
EURMXN,20251007,232900,21.444,21.444,21.444,21.444
EURMXN,20251007,233000,21.442,21.442,21.442,21.442
EURMXN,20251007,233100,21.442,21.443,21.442,21.443
EURMXN,20251007,233200,21.442,21.442,21.442,21.442
EURMXN,20251007,233300,21.442,21.442,21.442,21.442
EURMXN,20251007,233400,21.442,21.442,21.442,21.442
EURMXN,20251007,233500,21.441,21.441,21.441,21.441
EURMXN,20251007,233600,21.441,21.441,21.441,21.441
EURMXN,20251007,233700,21.441,21.441,21.441,21.441
EURMXN,20251007,233800,21.441,21.441,21.440,21.440
EURMXN,20251007,233900,21.440,21.441,21.440,21.441
EURMXN,20251007,234000,21.441,21.441,21.441,21.441
EURMXN,20251007,234100,21.441,21.441,21.441,21.441
EURMXN,20251007,234200,21.441,21.441,21.441,21.441
EURMXN,20251007,234300,21.439,21.439,21.439,21.439
EURMXN,20251007,234400,21.441,21.441,21.441,21.441
EURMXN,20251007,234500,21.441,21.441,21.441,21.441
EURMXN,20251007,234600,21.441,21.441,21.441,21.441
EURMXN,20251007,234700,21.441,21.441,21.441,21.441
EURMXN,20251007,234800,21.441,21.441,21.441,21.441
EURMXN,20251007,234900,21.441,21.441,21.441,21.441
EURMXN,20251007,235000,21.441,21.442,21.441,21.442
EURMXN,20251007,235100,21.442,21.442,21.442,21.442
EURMXN,20251007,235200,21.442,21.442,21.442,21.442
EURMXN,20251007,235300,21.443,21.443,21.442,21.443
EURMXN,20251007,235400,21.443,21.443,21.442,21.442
EURMXN,20251007,235500,21.442,21.442,21.442,21.442
EURMXN,20251007,235600,21.442,21.442,21.442,21.442
EURMXN,20251007,235700,21.443,21.443,21.443,21.443
EURMXN,20251007,235800,21.443,21.443,21.442,21.442
EURMXN,20251007,235900,21.441,21.443,21.441,21.443
EURMXN,20251008,000000,21.442,21.442,21.441,21.441
EURTRY,20251007,000100,48.8217,48.8274,48.8217,48.8274
EURTRY,20251007,000200,48.8281,48.8288,48.8271,48.8271
EURTRY,20251007,000300,48.8268,48.8268,48.8200,48.8230
EURTRY,20251007,000400,48.8229,48.8229,48.8225,48.8225
EURTRY,20251007,000500,48.8223,48.8223,48.8223,48.8223
EURTRY,20251007,000600,48.8222,48.8224,48.8222,48.8224
EURTRY,20251007,000700,48.8256,48.8256,48.8234,48.8234
EURTRY,20251007,000800,48.8226,48.8237,48.8226,48.8237
EURTRY,20251007,000900,48.8237,48.8237,48.8237,48.8237
EURTRY,20251007,001000,48.8237,48.8237,48.8237,48.8237
EURTRY,20251007,001100,48.8237,48.8237,48.8237,48.8237
EURTRY,20251007,001200,48.8237,48.8237,48.8237,48.8237
EURTRY,20251007,001300,48.8228,48.8248,48.8228,48.8248
EURTRY,20251007,001400,48.8249,48.8249,48.8243,48.8245
EURTRY,20251007,001500,48.8247,48.8247,48.8241,48.8242
EURTRY,20251007,001600,48.8244,48.8251,48.8244,48.8251
EURTRY,20251007,001700,48.8249,48.8279,48.8249,48.8274
EURTRY,20251007,001800,48.8271,48.8275,48.8266,48.8275
EURTRY,20251007,001900,48.8273,48.8316,48.8272,48.8307
EURTRY,20251007,002000,48.8303,48.8303,48.8298,48.8299
EURTRY,20251007,002100,48.8301,48.8310,48.8301,48.8303
EURTRY,20251007,002200,48.8299,48.8317,48.8286,48.8317
EURTRY,20251007,002300,48.8323,48.8331,48.8321,48.8331
EURTRY,20251007,002400,48.8339,48.8342,48.8327,48.8342
EURTRY,20251007,002500,48.8345,48.8348,48.8338,48.8346
EURTRY,20251007,002600,48.8344,48.8349,48.8344,48.8349
EURTRY,20251007,002700,48.8356,48.8371,48.8356,48.8371
EURTRY,20251007,002800,48.8370,48.8370,48.8357,48.8357
EURTRY,20251007,002900,48.8352,48.8352,48.8319,48.8319
EURTRY,20251007,003000,48.8314,48.8314,48.8305,48.8305
EURTRY,20251007,003100,48.8307,48.8307,48.8298,48.8298
EURTRY,20251007,003200,48.8296,48.8298,48.8238,48.8238
EURTRY,20251007,003300,48.8242,48.8275,48.8242,48.8275
EURTRY,20251007,003400,48.8299,48.8299,48.8299,48.8299
EURTRY,20251007,003500,48.8299,48.8299,48.8262,48.8262
EURTRY,20251007,003600,48.8205,48.8231,48.8205,48.8231
EURTRY,20251007,003700,48.8231,48.8231,48.8231,48.8231
EURTRY,20251007,003800,48.8223,48.8223,48.8223,48.8223
EURTRY,20251007,003900,48.8223,48.8223,48.8204,48.8204
EURTRY,20251007,004000,48.8205,48.8213,48.8205,48.8213
EURTRY,20251007,004100,48.8213,48.8213,48.8179,48.8179
EURTRY,20251007,004200,48.8179,48.8179,48.8179,48.8179
EURTRY,20251007,004300,48.8179,48.8179,48.8179,48.8179
EURTRY,20251007,004400,48.8164,48.8164,48.8164,48.8164
EURTRY,20251007,004500,48.8164,48.8164,48.8164,48.8164
EURTRY,20251007,004600,48.8164,48.8193,48.8164,48.8183
EURTRY,20251007,004700,48.8172,48.8172,48.8157,48.8157
EURTRY,20251007,004800,48.8156,48.8163,48.8156,48.8163
EURTRY,20251007,004900,48.8163,48.8163,48.8163,48.8163
EURTRY,20251007,005000,48.8163,48.8194,48.8163,48.8194
EURTRY,20251007,005100,48.8196,48.8196,48.8188,48.8191
EURTRY,20251007,005200,48.8191,48.8191,48.8191,48.8191
EURTRY,20251007,005300,48.8206,48.8206,48.8206,48.8206
EURTRY,20251007,005400,48.8206,48.8206,48.8206,48.8206
EURTRY,20251007,005500,48.8206,48.8206,48.8206,48.8206
EURTRY,20251007,005600,48.8206,48.8235,48.8206,48.8235
EURTRY,20251007,005700,48.8235,48.8235,48.8235,48.8235
EURTRY,20251007,005800,48.8238,48.8238,48.8238,48.8238
EURTRY,20251007,005900,48.8238,48.8238,48.8218,48.8218
EURTRY,20251007,010000,48.8211,48.8211,48.8203,48.8203
EURTRY,20251007,010100,48.8199,48.8217,48.8199,48.8217
EURTRY,20251007,010200,48.8222,48.8222,48.8222,48.8222
EURTRY,20251007,010300,48.8222,48.8222,48.8222,48.8222
EURTRY,20251007,010400,48.8222,48.8222,48.8198,48.8198
EURTRY,20251007,010500,48.8199,48.8209,48.8199,48.8209
EURTRY,20251007,010600,48.8209,48.8209,48.8209,48.8209
EURTRY,20251007,010700,48.8209,48.8209,48.8209,48.8209
EURTRY,20251007,010800,48.8240,48.8240,48.8196,48.8196
EURTRY,20251007,010900,48.8193,48.8193,48.8188,48.8188
EURTRY,20251007,011000,48.8187,48.8187,48.8187,48.8187
EURTRY,20251007,011100,48.8187,48.8187,48.8170,48.8170
EURTRY,20251007,011200,48.8160,48.8166,48.8159,48.8166
EURTRY,20251007,011300,48.8195,48.8195,48.8195,48.8195
EURTRY,20251007,011400,48.8195,48.8195,48.8183,48.8183
EURTRY,20251007,011500,48.8183,48.8183,48.8160,48.8160
EURTRY,20251007,011600,48.8159,48.8170,48.8153,48.8170
EURTRY,20251007,011700,48.8171,48.8171,48.8170,48.8170
EURTRY,20251007,011800,48.8170,48.8170,48.8170,48.8170
EURTRY,20251007,011900,48.8170,48.8170,48.8170,48.8170
EURTRY,20251007,012000,48.8158,48.8158,48.8158,48.8158
EURTRY,20251007,012100,48.8158,48.8158,48.8158,48.8158
EURTRY,20251007,012200,48.8158,48.8158,48.8158,48.8158
EURTRY,20251007,012300,48.8158,48.8158,48.8158,48.8158
EURTRY,20251007,012400,48.8158,48.8178,48.8158,48.8178
EURTRY,20251007,012500,48.8155,48.8155,48.8155,48.8155
EURTRY,20251007,012600,48.8149,48.8149,48.8149,48.8149
EURTRY,20251007,012700,48.8149,48.8149,48.8149,48.8149
EURTRY,20251007,012800,48.8149,48.8168,48.8149,48.8168
EURTRY,20251007,012900,48.8168,48.8168,48.8168,48.8168
EURTRY,20251007,013000,48.8171,48.8171,48.8171,48.8171
EURTRY,20251007,013100,48.8171,48.8177,48.8161,48.8177
EURTRY,20251007,013200,48.8177,48.8177,48.8177,48.8177
EURTRY,20251007,013300,48.8173,48.8179,48.8173,48.8179
EURTRY,20251007,013400,48.8179,48.8179,48.8179,48.8179
EURTRY,20251007,013500,48.8179,48.8179,48.8179,48.8179
EURTRY,20251007,013600,48.8179,48.8179,48.8179,48.8179
EURTRY,20251007,013700,48.8179,48.8179,48.8179,48.8179
EURTRY,20251007,013800,48.8179,48.8179,48.8179,48.8179
EURTRY,20251007,013900,48.8179,48.8215,48.8179,48.8215
EURTRY,20251007,014000,48.8209,48.8209,48.8193,48.8193
EURTRY,20251007,014100,48.8188,48.8188,48.8188,48.8188
EURTRY,20251007,014200,48.8188,48.8188,48.8172,48.8172
EURTRY,20251007,014300,48.8181,48.8253,48.8181,48.8253
EURTRY,20251007,014400,48.8267,48.8288,48.8267,48.8288
EURTRY,20251007,014500,48.8291,48.8362,48.8291,48.8346
EURTRY,20251007,014600,48.8345,48.8348,48.8332,48.8332
EURTRY,20251007,014700,48.8321,48.8326,48.8306,48.8326
EURTRY,20251007,014800,48.8384,48.8617,48.8384,48.8581
EURTRY,20251007,014900,48.8584,48.8584,48.8477,48.8481
EURTRY,20251007,015000,48.8486,48.8493,48.8430,48.8435
EURTRY,20251007,015100,48.8442,48.8443,48.8429,48.8429
EURTRY,20251007,015200,48.8428,48.8428,48.8398,48.8407
EURTRY,20251007,015300,48.8414,48.8415,48.8375,48.8375
EURTRY,20251007,015400,48.8376,48.8384,48.8351,48.8351
EURTRY,20251007,015500,48.8350,48.8372,48.8350,48.8370
EURTRY,20251007,015600,48.8369,48.8372,48.8362,48.8368
EURTRY,20251007,015700,48.8369,48.8373,48.8359,48.8359
EURTRY,20251007,015800,48.8360,48.8362,48.8359,48.8362
EURTRY,20251007,015900,48.8363,48.8363,48.8330,48.8330
EURTRY,20251007,020000,48.8317,48.8321,48.8316,48.8320
EURTRY,20251007,020100,48.8325,48.8325,48.8251,48.8251
EURTRY,20251007,020200,48.8252,48.8255,48.8243,48.8243
EURTRY,20251007,020300,48.8244,48.8244,48.8160,48.8160
EURTRY,20251007,020400,48.8171,48.8181,48.8160,48.8160
EURTRY,20251007,020500,48.8158,48.8158,48.8156,48.8157
EURTRY,20251007,020600,48.8159,48.8169,48.8153,48.8164
EURTRY,20251007,020700,48.8163,48.8180,48.8163,48.8175
EURTRY,20251007,020800,48.8174,48.8202,48.8173,48.8194
EURTRY,20251007,020900,48.8189,48.8189,48.8156,48.8156
EURTRY,20251007,021000,48.8170,48.8174,48.8170,48.8174
EURTRY,20251007,021100,48.8191,48.8191,48.8171,48.8171
EURTRY,20251007,021200,48.8159,48.8159,48.8126,48.8129
EURTRY,20251007,021300,48.8130,48.8165,48.8130,48.8165
EURTRY,20251007,021400,48.8171,48.8206,48.8171,48.8206
EURTRY,20251007,021500,48.8207,48.8208,48.8182,48.8182
EURTRY,20251007,021600,48.8181,48.8233,48.8181,48.8233
EURTRY,20251007,021700,48.8240,48.8258,48.8238,48.8258
EURTRY,20251007,021800,48.8259,48.8274,48.8259,48.8274
EURTRY,20251007,021900,48.8279,48.8306,48.8279,48.8303
EURTRY,20251007,022000,48.8302,48.8324,48.8299,48.8324
EURTRY,20251007,022100,48.8329,48.8356,48.8329,48.8356
EURTRY,20251007,022200,48.8357,48.8389,48.8354,48.8389
EURTRY,20251007,022300,48.8388,48.8388,48.8373,48.8373
EURTRY,20251007,022400,48.8373,48.8373,48.8368,48.8368
EURTRY,20251007,022500,48.8355,48.8355,48.8333,48.8333
EURTRY,20251007,022600,48.8328,48.8333,48.8328,48.8332
EURTRY,20251007,022700,48.8331,48.8331,48.8327,48.8329
EURTRY,20251007,022800,48.8326,48.8331,48.8323,48.8331
EURTRY,20251007,022900,48.8329,48.8331,48.8318,48.8318
EURTRY,20251007,023000,48.8315,48.8321,48.8306,48.8321
EURTRY,20251007,023100,48.8322,48.8339,48.8322,48.8338
EURTRY,20251007,023200,48.8334,48.8334,48.8304,48.8304
EURTRY,20251007,023300,48.8304,48.8304,48.8304,48.8304
EURTRY,20251007,023400,48.8289,48.8289,48.8268,48.8268
EURTRY,20251007,023500,48.8267,48.8267,48.8231,48.8231
EURTRY,20251007,023600,48.8224,48.8224,48.8219,48.8219
EURTRY,20251007,023700,48.8219,48.8219,48.8219,48.8219
EURTRY,20251007,023800,48.8218,48.8224,48.8209,48.8224
EURTRY,20251007,023900,48.8228,48.8228,48.8225,48.8225
EURTRY,20251007,024000,48.8225,48.8225,48.8198,48.8198
EURTRY,20251007,024100,48.8182,48.8182,48.8173,48.8179
EURTRY,20251007,024200,48.8181,48.8185,48.8178,48.8178
EURTRY,20251007,024300,48.8181,48.8187,48.8181,48.8187
EURTRY,20251007,024400,48.8186,48.8186,48.8156,48.8156
EURTRY,20251007,024500,48.8155,48.8155,48.8140,48.8140
EURTRY,20251007,024600,48.8141,48.8142,48.8141,48.8142
EURTRY,20251007,024700,48.8141,48.8157,48.8141,48.8157
EURTRY,20251007,024800,48.8172,48.8172,48.8151,48.8151
EURTRY,20251007,024900,48.8150,48.8150,48.8150,48.8150
EURTRY,20251007,025000,48.8150,48.8162,48.8135,48.8135
EURTRY,20251007,025100,48.8132,48.8209,48.8132,48.8209
EURTRY,20251007,025200,48.8209,48.8233,48.8209,48.8231
EURTRY,20251007,025300,48.8230,48.8230,48.8221,48.8221
EURTRY,20251007,025400,48.8251,48.8267,48.8249,48.8249
EURTRY,20251007,025500,48.8231,48.8231,48.8186,48.8186
EURTRY,20251007,025600,48.8182,48.8248,48.8182,48.8236
EURTRY,20251007,025700,48.8223,48.8243,48.8216,48.8243
EURTRY,20251007,025800,48.8257,48.8276,48.8257,48.8276
EURTRY,20251007,025900,48.8277,48.8281,48.8277,48.8281
EURTRY,20251007,030000,48.8286,48.8286,48.8275,48.8275
EURTRY,20251007,030100,48.8277,48.8281,48.8251,48.8251
EURTRY,20251007,030200,48.8244,48.8244,48.8210,48.8210
EURTRY,20251007,030300,48.8211,48.8218,48.8204,48.8204
EURTRY,20251007,030400,48.8203,48.8203,48.8183,48.8183
EURTRY,20251007,030500,48.8182,48.8182,48.8134,48.8134
EURTRY,20251007,030600,48.8120,48.8120,48.8106,48.8106
EURTRY,20251007,030700,48.8099,48.8099,48.8055,48.8055
EURTRY,20251007,030800,48.8040,48.8091,48.8040,48.8091
EURTRY,20251007,030900,48.8093,48.8125,48.8093,48.8119
EURTRY,20251007,031000,48.8118,48.8124,48.8115,48.8124
EURTRY,20251007,031100,48.8128,48.8134,48.8123,48.8123
EURTRY,20251007,031200,48.8126,48.8130,48.8126,48.8126
EURTRY,20251007,031300,48.8125,48.8125,48.8114,48.8114
EURTRY,20251007,031400,48.8150,48.8151,48.8150,48.8151
EURTRY,20251007,031500,48.8152,48.8162,48.8152,48.8162
EURTRY,20251007,031600,48.8170,48.8181,48.8170,48.8176
EURTRY,20251007,031700,48.8184,48.8190,48.8184,48.8190
EURTRY,20251007,031800,48.8199,48.8209,48.8199,48.8204
EURTRY,20251007,031900,48.8211,48.8214,48.8211,48.8214
EURTRY,20251007,032000,48.8214,48.8214,48.8214,48.8214
EURTRY,20251007,032100,48.8211,48.8216,48.8210,48.8216
EURTRY,20251007,032200,48.8220,48.8224,48.8220,48.8224
EURTRY,20251007,032300,48.8224,48.8250,48.8224,48.8249
EURTRY,20251007,032400,48.8248,48.8252,48.8248,48.8251
EURTRY,20251007,032500,48.8247,48.8247,48.8208,48.8208
EURTRY,20251007,032600,48.8204,48.8204,48.8189,48.8189
EURTRY,20251007,032700,48.8189,48.8189,48.8189,48.8189
EURTRY,20251007,032800,48.8197,48.8197,48.8167,48.8167
EURTRY,20251007,032900,48.8165,48.8165,48.8165,48.8165
EURTRY,20251007,033000,48.8168,48.8168,48.8159,48.8159
EURTRY,20251007,033100,48.8145,48.8145,48.8107,48.8107
EURTRY,20251007,033200,48.8105,48.8105,48.8086,48.8086
EURTRY,20251007,033300,48.8083,48.8083,48.8061,48.8061
EURTRY,20251007,033400,48.8051,48.8051,48.8047,48.8047
EURTRY,20251007,033500,48.8042,48.8042,48.8042,48.8042
EURTRY,20251007,033600,48.8020,48.8020,48.8014,48.8018
EURTRY,20251007,033700,48.8023,48.8034,48.8023,48.8033
EURTRY,20251007,033800,48.8026,48.8026,48.8005,48.8005
EURTRY,20251007,033900,48.8005,48.8005,48.8005,48.8005
EURTRY,20251007,034000,48.7969,48.7969,48.7869,48.7869
EURTRY,20251007,034100,48.7860,48.7860,48.7847,48.7854
EURTRY,20251007,034200,48.7857,48.7858,48.7857,48.7858
EURTRY,20251007,034300,48.7856,48.7856,48.7843,48.7843
EURTRY,20251007,034400,48.7843,48.7843,48.7843,48.7843
EURTRY,20251007,034500,48.7815,48.7819,48.7815,48.7819
EURTRY,20251007,034600,48.7826,48.7860,48.7826,48.7860
EURTRY,20251007,034700,48.7881,48.7894,48.7881,48.7894
EURTRY,20251007,034800,48.7899,48.7899,48.7892,48.7896
EURTRY,20251007,034900,48.7895,48.7895,48.7881,48.7881
EURTRY,20251007,035000,48.7881,48.7881,48.7881,48.7881
EURTRY,20251007,035100,48.7862,48.7862,48.7846,48.7846
EURTRY,20251007,035200,48.7843,48.7843,48.7839,48.7839
EURTRY,20251007,035300,48.7839,48.7839,48.7828,48.7828
EURTRY,20251007,035400,48.7814,48.7815,48.7814,48.7815
EURTRY,20251007,035500,48.7822,48.7825,48.7822,48.7825
EURTRY,20251007,035600,48.7821,48.7843,48.7821,48.7843
EURTRY,20251007,035700,48.7847,48.7849,48.7840,48.7840
EURTRY,20251007,035800,48.7835,48.7835,48.7815,48.7815
EURTRY,20251007,035900,48.7816,48.7816,48.7801,48.7801
EURTRY,20251007,040000,48.7796,48.7799,48.7796,48.7799
EURTRY,20251007,040100,48.7803,48.7813,48.7801,48.7813
EURTRY,20251007,040200,48.7813,48.7813,48.7813,48.7813
EURTRY,20251007,040300,48.7848,48.7856,48.7848,48.7856
EURTRY,20251007,040400,48.7859,48.7885,48.7859,48.7885
EURTRY,20251007,040500,48.7888,48.7889,48.7887,48.7887
EURTRY,20251007,040600,48.7894,48.7902,48.7894,48.7902
EURTRY,20251007,040700,48.7903,48.7903,48.7871,48.7871
EURTRY,20251007,040800,48.7868,48.7868,48.7865,48.7865
EURTRY,20251007,040900,48.7865,48.7865,48.7840,48.7842
EURTRY,20251007,041000,48.7883,48.7883,48.7883,48.7883
EURTRY,20251007,041100,48.7884,48.7914,48.7884,48.7900
EURTRY,20251007,041200,48.7890,48.7944,48.7889,48.7944
EURTRY,20251007,041300,48.7961,48.8051,48.7961,48.8051
EURTRY,20251007,041400,48.8061,48.8061,48.8017,48.8024
EURTRY,20251007,041500,48.8031,48.8051,48.8031,48.8051
EURTRY,20251007,041600,48.8044,48.8044,48.8029,48.8029
EURTRY,20251007,041700,48.8022,48.8026,48.8022,48.8026
EURTRY,20251007,041800,48.8035,48.8046,48.8035,48.8046
EURTRY,20251007,041900,48.8054,48.8060,48.8054,48.8058
EURTRY,20251007,042000,48.8058,48.8058,48.8058,48.8058
EURTRY,20251007,042100,48.8038,48.8038,48.8035,48.8035
EURTRY,20251007,042200,48.8036,48.8036,48.8034,48.8034
EURTRY,20251007,042300,48.8034,48.8034,48.8034,48.8034
EURTRY,20251007,042400,48.8034,48.8034,48.8034,48.8034
EURTRY,20251007,042500,48.8016,48.8016,48.8016,48.8016
EURTRY,20251007,042600,48.8016,48.8016,48.8016,48.8016
EURTRY,20251007,042700,48.8032,48.8049,48.8032,48.8049
EURTRY,20251007,042800,48.8060,48.8060,48.8049,48.8049
EURTRY,20251007,042900,48.8049,48.8049,48.8049,48.8049
EURTRY,20251007,043000,48.8075,48.8080,48.8074,48.8080
EURTRY,20251007,043100,48.8101,48.8136,48.8101,48.8136
EURTRY,20251007,043200,48.8139,48.8158,48.8139,48.8157
EURTRY,20251007,043300,48.8151,48.8151,48.8145,48.8145
EURTRY,20251007,043400,48.8145,48.8145,48.8123,48.8124
EURTRY,20251007,043500,48.8124,48.8124,48.8124,48.8124
EURTRY,20251007,043600,48.8142,48.8158,48.8142,48.8158
EURTRY,20251007,043700,48.8168,48.8168,48.8157,48.8157
EURTRY,20251007,043800,48.8155,48.8155,48.8152,48.8152
EURTRY,20251007,043900,48.8134,48.8134,48.8126,48.8126
EURTRY,20251007,044000,48.8117,48.8117,48.8110,48.8110
EURTRY,20251007,044100,48.8110,48.8110,48.8110,48.8110
EURTRY,20251007,044200,48.8102,48.8102,48.8102,48.8102
EURTRY,20251007,044300,48.8102,48.8102,48.8061,48.8061
EURTRY,20251007,044400,48.8071,48.8071,48.8071,48.8071
EURTRY,20251007,044500,48.8078,48.8078,48.8073,48.8076
EURTRY,20251007,044600,48.8077,48.8077,48.8077,48.8077
EURTRY,20251007,044700,48.8077,48.8100,48.8077,48.8100
EURTRY,20251007,044800,48.8099,48.8111,48.8099,48.8111
EURTRY,20251007,044900,48.8118,48.8118,48.8118,48.8118
EURTRY,20251007,045000,48.8103,48.8103,48.8103,48.8103
EURTRY,20251007,045100,48.8103,48.8103,48.8094,48.8094
EURTRY,20251007,045200,48.8093,48.8093,48.8093,48.8093
EURTRY,20251007,045300,48.8091,48.8098,48.8091,48.8098
EURTRY,20251007,045400,48.8102,48.8148,48.8102,48.8148
EURTRY,20251007,045500,48.8150,48.8150,48.8148,48.8148
EURTRY,20251007,045600,48.8133,48.8133,48.8102,48.8103
EURTRY,20251007,045700,48.8110,48.8110,48.8076,48.8076
EURTRY,20251007,045800,48.8067,48.8067,48.8046,48.8046
EURTRY,20251007,045900,48.8046,48.8046,48.8043,48.8043
EURTRY,20251007,050000,48.8042,48.8042,48.8005,48.8005
EURTRY,20251007,050100,48.8008,48.8013,48.8008,48.8013
EURTRY,20251007,050200,48.8013,48.8013,48.8013,48.8013
EURTRY,20251007,050300,48.8013,48.8013,48.7948,48.7948
EURTRY,20251007,050400,48.7942,48.7943,48.7942,48.7943
EURTRY,20251007,050500,48.7945,48.7950,48.7945,48.7950
EURTRY,20251007,050600,48.7950,48.7950,48.7950,48.7950
EURTRY,20251007,050700,48.7950,48.7950,48.7950,48.7950
EURTRY,20251007,050800,48.7998,48.7998,48.7985,48.7985
EURTRY,20251007,050900,48.7981,48.7997,48.7964,48.7997
EURTRY,20251007,051000,48.7999,48.7999,48.7995,48.7995
EURTRY,20251007,051100,48.8003,48.8003,48.7993,48.7993
EURTRY,20251007,051200,48.7993,48.7993,48.7993,48.7993
EURTRY,20251007,051300,48.8026,48.8049,48.8026,48.8049
EURTRY,20251007,051400,48.8065,48.8065,48.8061,48.8061
EURTRY,20251007,051500,48.8060,48.8060,48.8053,48.8059
EURTRY,20251007,051600,48.8066,48.8115,48.8066,48.8115
EURTRY,20251007,051700,48.8118,48.8120,48.8115,48.8115
EURTRY,20251007,051800,48.8116,48.8120,48.8116,48.8120
EURTRY,20251007,051900,48.8121,48.8126,48.8121,48.8126
EURTRY,20251007,052000,48.8126,48.8127,48.8125,48.8125
EURTRY,20251007,052100,48.8122,48.8122,48.8117,48.8117
EURTRY,20251007,052200,48.8123,48.8136,48.8123,48.8136
EURTRY,20251007,052300,48.8136,48.8175,48.8136,48.8175
EURTRY,20251007,052400,48.8177,48.8177,48.8175,48.8175
EURTRY,20251007,052500,48.8174,48.8174,48.8174,48.8174
EURTRY,20251007,052600,48.8174,48.8174,48.8174,48.8174
EURTRY,20251007,052700,48.8174,48.8174,48.8141,48.8141
EURTRY,20251007,052800,48.8135,48.8136,48.8128,48.8136
EURTRY,20251007,052900,48.8135,48.8139,48.8135,48.8139
EURTRY,20251007,053000,48.8138,48.8138,48.8113,48.8113
EURTRY,20251007,053100,48.8110,48.8116,48.8110,48.8114
EURTRY,20251007,053200,48.8113,48.8113,48.8104,48.8106
EURTRY,20251007,053300,48.8112,48.8112,48.8096,48.8096
EURTRY,20251007,053400,48.8096,48.8096,48.8096,48.8096
EURTRY,20251007,053500,48.8075,48.8075,48.8075,48.8075
EURTRY,20251007,053600,48.8072,48.8093,48.8072,48.8093
EURTRY,20251007,053700,48.8093,48.8093,48.8093,48.8093
EURTRY,20251007,053800,48.8093,48.8103,48.8093,48.8103
EURTRY,20251007,053900,48.8103,48.8103,48.8101,48.8101
EURTRY,20251007,054000,48.8103,48.8104,48.8103,48.8104
EURTRY,20251007,054100,48.8104,48.8104,48.8104,48.8104
EURTRY,20251007,054200,48.8104,48.8104,48.8104,48.8104
EURTRY,20251007,054300,48.8169,48.8169,48.8169,48.8169
EURTRY,20251007,054400,48.8170,48.8192,48.8170,48.8192
EURTRY,20251007,054500,48.8192,48.8192,48.8192,48.8192
EURTRY,20251007,054600,48.8192,48.8192,48.8192,48.8192
EURTRY,20251007,054700,48.8198,48.8199,48.8198,48.8199
EURTRY,20251007,054800,48.8199,48.8199,48.8199,48.8199
EURTRY,20251007,054900,48.8230,48.8230,48.8209,48.8209
EURTRY,20251007,055000,48.8208,48.8208,48.8183,48.8183
EURTRY,20251007,055100,48.8181,48.8181,48.8181,48.8181
EURTRY,20251007,055200,48.8181,48.8181,48.8181,48.8181
EURTRY,20251007,055300,48.8181,48.8181,48.8163,48.8163
EURTRY,20251007,055400,48.8163,48.8163,48.8163,48.8163
EURTRY,20251007,055500,48.8163,48.8163,48.8163,48.8163
EURTRY,20251007,055600,48.8163,48.8163,48.8163,48.8163
EURTRY,20251007,055700,48.8114,48.8114,48.8100,48.8100
EURTRY,20251007,055800,48.8097,48.8097,48.8089,48.8089
EURTRY,20251007,055900,48.8077,48.8077,48.8077,48.8077
EURTRY,20251007,060000,48.8077,48.8077,48.8077,48.8077
EURTRY,20251007,060100,48.8069,48.8069,48.8069,48.8069
EURTRY,20251007,060200,48.8064,48.8064,48.8057,48.8057
EURTRY,20251007,060300,48.8012,48.8022,48.8012,48.8022
EURTRY,20251007,060400,48.8029,48.8040,48.8029,48.8040
EURTRY,20251007,060500,48.8040,48.8040,48.8040,48.8040
EURTRY,20251007,060600,48.8040,48.8040,48.8040,48.8040
EURTRY,20251007,060700,48.8069,48.8069,48.8069,48.8069
EURTRY,20251007,060800,48.8069,48.8102,48.8069,48.8102
EURTRY,20251007,060900,48.8102,48.8102,48.8102,48.8102
EURTRY,20251007,061000,48.8102,48.8102,48.8102,48.8102
EURTRY,20251007,061100,48.8186,48.8188,48.8186,48.8188
EURTRY,20251007,061200,48.8186,48.8186,48.8164,48.8164
EURTRY,20251007,061300,48.8164,48.8164,48.8164,48.8164
EURTRY,20251007,061400,48.8183,48.8183,48.8183,48.8183
EURTRY,20251007,061500,48.8183,48.8183,48.8179,48.8179
EURTRY,20251007,061600,48.8179,48.8179,48.8179,48.8179
EURTRY,20251007,061700,48.8188,48.8188,48.8188,48.8188
EURTRY,20251007,061800,48.8188,48.8222,48.8188,48.8222
EURTRY,20251007,061900,48.8223,48.8223,48.8223,48.8223
EURTRY,20251007,062000,48.8223,48.8223,48.8223,48.8223
EURTRY,20251007,062100,48.8219,48.8219,48.8215,48.8215
EURTRY,20251007,062200,48.8211,48.8211,48.8210,48.8211
EURTRY,20251007,062300,48.8208,48.8215,48.8204,48.8215
EURTRY,20251007,062400,48.8203,48.8203,48.8156,48.8156
EURTRY,20251007,062500,48.8155,48.8155,48.8155,48.8155
EURTRY,20251007,062600,48.8155,48.8155,48.8148,48.8148
EURTRY,20251007,062700,48.8136,48.8136,48.8136,48.8136
EURTRY,20251007,062800,48.8136,48.8136,48.8135,48.8135
EURTRY,20251007,062900,48.8138,48.8138,48.8138,48.8138
EURTRY,20251007,063000,48.8128,48.8134,48.8127,48.8134
EURTRY,20251007,063100,48.8136,48.8166,48.8136,48.8166
EURTRY,20251007,063200,48.8163,48.8164,48.8158,48.8164
EURTRY,20251007,063300,48.8156,48.8156,48.8143,48.8143
EURTRY,20251007,063400,48.8144,48.8158,48.8116,48.8116
EURTRY,20251007,063500,48.8102,48.8102,48.8079,48.8082
EURTRY,20251007,063600,48.8081,48.8081,48.8074,48.8074
EURTRY,20251007,063700,48.8067,48.8067,48.8054,48.8055
EURTRY,20251007,063800,48.8067,48.8067,48.8067,48.8067
EURTRY,20251007,063900,48.8067,48.8067,48.8046,48.8046
EURTRY,20251007,064000,48.8032,48.8032,48.8022,48.8022
EURTRY,20251007,064100,48.8019,48.8019,48.8015,48.8015
EURTRY,20251007,064200,48.7999,48.7999,48.7995,48.7995
EURTRY,20251007,064300,48.7995,48.7995,48.7995,48.7995
EURTRY,20251007,064400,48.7982,48.7984,48.7980,48.7980
EURTRY,20251007,064500,48.7962,48.7962,48.7938,48.7938
EURTRY,20251007,064600,48.7919,48.7919,48.7881,48.7881
EURTRY,20251007,064700,48.7878,48.7878,48.7830,48.7830
EURTRY,20251007,064800,48.7821,48.7821,48.7796,48.7796
EURTRY,20251007,064900,48.7793,48.7793,48.7715,48.7715
EURTRY,20251007,065000,48.7724,48.7758,48.7724,48.7758
EURTRY,20251007,065100,48.7812,48.7827,48.7812,48.7812
EURTRY,20251007,065200,48.7806,48.7806,48.7803,48.7803
EURTRY,20251007,065300,48.7803,48.7803,48.7803,48.7803
EURTRY,20251007,065400,48.7794,48.7794,48.7739,48.7739
EURTRY,20251007,065500,48.7744,48.7758,48.7744,48.7758
EURTRY,20251007,065600,48.7764,48.7791,48.7764,48.7775
EURTRY,20251007,065700,48.7776,48.7798,48.7776,48.7798
EURTRY,20251007,065800,48.7802,48.7853,48.7802,48.7853
EURTRY,20251007,065900,48.7856,48.7881,48.7856,48.7879
EURTRY,20251007,070000,48.7877,48.7877,48.7864,48.7864
EURTRY,20251007,070100,48.7854,48.7854,48.7818,48.7839
EURTRY,20251007,070200,48.7840,48.7840,48.7829,48.7835
EURTRY,20251007,070300,48.7836,48.7871,48.7836,48.7871
EURTRY,20251007,070400,48.7885,48.7891,48.7880,48.7880
EURTRY,20251007,070500,48.7864,48.7864,48.7801,48.7801
EURTRY,20251007,070600,48.7794,48.7794,48.7765,48.7765
EURTRY,20251007,070700,48.7765,48.7765,48.7765,48.7765
EURTRY,20251007,070800,48.7703,48.7705,48.7701,48.7705
EURTRY,20251007,070900,48.7696,48.7696,48.7667,48.7667
EURTRY,20251007,071000,48.7654,48.7654,48.7617,48.7617
EURTRY,20251007,071100,48.7623,48.7623,48.7623,48.7623
EURTRY,20251007,071200,48.7622,48.7622,48.7611,48.7611
EURTRY,20251007,071300,48.7610,48.7610,48.7550,48.7550
EURTRY,20251007,071400,48.7554,48.7566,48.7531,48.7531
EURTRY,20251007,071500,48.7532,48.7542,48.7532,48.7542
EURTRY,20251007,071600,48.7543,48.7560,48.7543,48.7560
EURTRY,20251007,071700,48.7563,48.7563,48.7547,48.7547
EURTRY,20251007,071800,48.7565,48.7572,48.7565,48.7569
EURTRY,20251007,071900,48.7567,48.7571,48.7563,48.7571
EURTRY,20251007,072000,48.7573,48.7576,48.7573,48.7573
EURTRY,20251007,072100,48.7573,48.7573,48.7573,48.7573
EURTRY,20251007,072200,48.7557,48.7557,48.7531,48.7531
EURTRY,20251007,072300,48.7526,48.7526,48.7519,48.7526
EURTRY,20251007,072400,48.7528,48.7531,48.7527,48.7527
EURTRY,20251007,072500,48.7486,48.7486,48.7482,48.7482
EURTRY,20251007,072600,48.7490,48.7490,48.7486,48.7490
EURTRY,20251007,072700,48.7492,48.7503,48.7492,48.7503
EURTRY,20251007,072800,48.7514,48.7516,48.7514,48.7516
EURTRY,20251007,072900,48.7511,48.7511,48.7499,48.7505
EURTRY,20251007,073000,48.7509,48.7509,48.7505,48.7505
EURTRY,20251007,073100,48.7484,48.7484,48.7479,48.7479
EURTRY,20251007,073200,48.7479,48.7479,48.7479,48.7479
EURTRY,20251007,073300,48.7479,48.7479,48.7477,48.7477
EURTRY,20251007,073400,48.7476,48.7476,48.7439,48.7449
EURTRY,20251007,073500,48.7450,48.7480,48.7450,48.7480
EURTRY,20251007,073600,48.7484,48.7489,48.7484,48.7488
EURTRY,20251007,073700,48.7485,48.7508,48.7485,48.7502
EURTRY,20251007,073800,48.7501,48.7501,48.7476,48.7476
EURTRY,20251007,073900,48.7467,48.7467,48.7421,48.7433
EURTRY,20251007,074000,48.7436,48.7448,48.7436,48.7448
EURTRY,20251007,074100,48.7451,48.7504,48.7451,48.7504
EURTRY,20251007,074200,48.7515,48.7526,48.7515,48.7526
EURTRY,20251007,074300,48.7523,48.7523,48.7523,48.7523
EURTRY,20251007,074400,48.7498,48.7501,48.7497,48.7497
EURTRY,20251007,074500,48.7495,48.7495,48.7487,48.7490
EURTRY,20251007,074600,48.7490,48.7490,48.7490,48.7490
EURTRY,20251007,074700,48.7537,48.7537,48.7537,48.7537
EURTRY,20251007,074800,48.7540,48.7543,48.7538,48.7538
EURTRY,20251007,074900,48.7535,48.7535,48.7527,48.7535
EURTRY,20251007,075000,48.7535,48.7535,48.7535,48.7535
EURTRY,20251007,075100,48.7548,48.7551,48.7530,48.7530
EURTRY,20251007,075200,48.7529,48.7559,48.7529,48.7559
EURTRY,20251007,075300,48.7583,48.7583,48.7583,48.7583
EURTRY,20251007,075400,48.7581,48.7582,48.7581,48.7582
EURTRY,20251007,075500,48.7583,48.7583,48.7583,48.7583
EURTRY,20251007,075600,48.7582,48.7582,48.7564,48.7564
EURTRY,20251007,075700,48.7569,48.7580,48.7565,48.7569
EURTRY,20251007,075800,48.7571,48.7621,48.7571,48.7603
EURTRY,20251007,075900,48.7601,48.7601,48.7563,48.7563
EURTRY,20251007,080000,48.7562,48.7562,48.7559,48.7559
EURTRY,20251007,080100,48.7566,48.7571,48.7433,48.7433
EURTRY,20251007,080200,48.7430,48.7430,48.7381,48.7410
EURTRY,20251007,080300,48.7427,48.7484,48.7418,48.7418
EURTRY,20251007,080400,48.7419,48.7419,48.7389,48.7413
EURTRY,20251007,080500,48.7397,48.7397,48.7324,48.7361
EURTRY,20251007,080600,48.7360,48.7360,48.7247,48.7247
EURTRY,20251007,080700,48.7250,48.7299,48.7250,48.7299
EURTRY,20251007,080800,48.7311,48.7314,48.7281,48.7281
EURTRY,20251007,080900,48.7280,48.7280,48.7214,48.7214
EURTRY,20251007,081000,48.7208,48.7267,48.7198,48.7267
EURTRY,20251007,081100,48.7278,48.7462,48.7278,48.7462
EURTRY,20251007,081200,48.7459,48.7459,48.7406,48.7406
EURTRY,20251007,081300,48.7400,48.7400,48.7315,48.7315
EURTRY,20251007,081400,48.7311,48.7383,48.7311,48.7341
EURTRY,20251007,081500,48.7332,48.7332,48.7295,48.7314
EURTRY,20251007,081600,48.7324,48.7402,48.7324,48.7402
EURTRY,20251007,081700,48.7418,48.7418,48.7286,48.7286
EURTRY,20251007,081800,48.7285,48.7317,48.7285,48.7294
EURTRY,20251007,081900,48.7293,48.7293,48.7241,48.7253
EURTRY,20251007,082000,48.7273,48.7301,48.7268,48.7301
EURTRY,20251007,082100,48.7307,48.7354,48.7307,48.7354
EURTRY,20251007,082200,48.7363,48.7364,48.7284,48.7284
EURTRY,20251007,082300,48.7285,48.7321,48.7283,48.7321
EURTRY,20251007,082400,48.7319,48.7319,48.7271,48.7271
EURTRY,20251007,082500,48.7268,48.7292,48.7268,48.7292
EURTRY,20251007,082600,48.7296,48.7298,48.7267,48.7267
EURTRY,20251007,082700,48.7262,48.7299,48.7220,48.7299
EURTRY,20251007,082800,48.7294,48.7295,48.7267,48.7272
EURTRY,20251007,082900,48.7273,48.7295,48.7273,48.7295
EURTRY,20251007,083000,48.7290,48.7305,48.7290,48.7305
EURTRY,20251007,083100,48.7318,48.7346,48.7318,48.7344
EURTRY,20251007,083200,48.7348,48.7376,48.7348,48.7374
EURTRY,20251007,083300,48.7373,48.7373,48.7330,48.7333
EURTRY,20251007,083400,48.7335,48.7350,48.7335,48.7350
EURTRY,20251007,083500,48.7351,48.7352,48.7322,48.7322
EURTRY,20251007,083600,48.7310,48.7325,48.7299,48.7325
EURTRY,20251007,083700,48.7335,48.7393,48.7335,48.7393
EURTRY,20251007,083800,48.7402,48.7419,48.7391,48.7419
EURTRY,20251007,083900,48.7427,48.7437,48.7365,48.7365
EURTRY,20251007,084000,48.7363,48.7363,48.7344,48.7347
EURTRY,20251007,084100,48.7349,48.7378,48.7349,48.7376
EURTRY,20251007,084200,48.7375,48.7376,48.7366,48.7366
EURTRY,20251007,084300,48.7359,48.7360,48.7333,48.7358
EURTRY,20251007,084400,48.7359,48.7398,48.7359,48.7398
EURTRY,20251007,084500,48.7417,48.7421,48.7414,48.7421
EURTRY,20251007,084600,48.7425,48.7425,48.7416,48.7422
EURTRY,20251007,084700,48.7416,48.7416,48.7395,48.7397
EURTRY,20251007,084800,48.7382,48.7382,48.7365,48.7365
EURTRY,20251007,084900,48.7354,48.7354,48.7317,48.7317
EURTRY,20251007,085000,48.7318,48.7367,48.7318,48.7367
EURTRY,20251007,085100,48.7389,48.7402,48.7382,48.7383
EURTRY,20251007,085200,48.7388,48.7392,48.7317,48.7317
EURTRY,20251007,085300,48.7315,48.7315,48.7293,48.7293
EURTRY,20251007,085400,48.7288,48.7311,48.7285,48.7303
EURTRY,20251007,085500,48.7299,48.7299,48.7269,48.7270
EURTRY,20251007,085600,48.7269,48.7288,48.7269,48.7288
EURTRY,20251007,085700,48.7289,48.7314,48.7289,48.7314
EURTRY,20251007,085800,48.7322,48.7373,48.7322,48.7373
EURTRY,20251007,085900,48.7374,48.7399,48.7332,48.7332
EURTRY,20251007,090000,48.7331,48.7349,48.7323,48.7346
EURTRY,20251007,090100,48.7345,48.7371,48.7345,48.7352
EURTRY,20251007,090200,48.7349,48.7349,48.7269,48.7269
EURTRY,20251007,090300,48.7270,48.7339,48.7270,48.7339
EURTRY,20251007,090400,48.7340,48.7358,48.7222,48.7222
EURTRY,20251007,090500,48.7201,48.7203,48.7141,48.7141
EURTRY,20251007,090600,48.7157,48.7200,48.7157,48.7185
EURTRY,20251007,090700,48.7181,48.7181,48.7128,48.7128
EURTRY,20251007,090800,48.7127,48.7166,48.7123,48.7166
EURTRY,20251007,090900,48.7169,48.7181,48.7140,48.7140
EURTRY,20251007,091000,48.7138,48.7138,48.7074,48.7081
EURTRY,20251007,091100,48.7076,48.7076,48.7029,48.7046
EURTRY,20251007,091200,48.7039,48.7039,48.6969,48.6969
EURTRY,20251007,091300,48.6968,48.6995,48.6968,48.6995
EURTRY,20251007,091400,48.7009,48.7051,48.6980,48.7051
EURTRY,20251007,091500,48.7055,48.7094,48.7055,48.7087
EURTRY,20251007,091600,48.7089,48.7141,48.7089,48.7141
EURTRY,20251007,091700,48.7131,48.7131,48.7054,48.7057
EURTRY,20251007,091800,48.7062,48.7079,48.7060,48.7079
EURTRY,20251007,091900,48.7089,48.7098,48.7089,48.7098
EURTRY,20251007,092000,48.7102,48.7230,48.7102,48.7230
EURTRY,20251007,092100,48.7235,48.7244,48.7235,48.7239
EURTRY,20251007,092200,48.7231,48.7231,48.7158,48.7160
EURTRY,20251007,092300,48.7165,48.7165,48.7113,48.7113
EURTRY,20251007,092400,48.7112,48.7112,48.7099,48.7106
EURTRY,20251007,092500,48.7108,48.7123,48.7107,48.7107
EURTRY,20251007,092600,48.7109,48.7139,48.7109,48.7138
EURTRY,20251007,092700,48.7151,48.7157,48.7134,48.7134
EURTRY,20251007,092800,48.7132,48.7179,48.7132,48.7153
EURTRY,20251007,092900,48.7152,48.7152,48.7102,48.7102
EURTRY,20251007,093000,48.7097,48.7103,48.7062,48.7062
EURTRY,20251007,093100,48.7057,48.7061,48.7036,48.7051
EURTRY,20251007,093200,48.7046,48.7058,48.7025,48.7058
EURTRY,20251007,093300,48.7067,48.7079,48.7067,48.7076
EURTRY,20251007,093400,48.7075,48.7075,48.7023,48.7023
EURTRY,20251007,093500,48.7006,48.7006,48.6986,48.6998
EURTRY,20251007,093600,48.6999,48.7049,48.6999,48.7043
EURTRY,20251007,093700,48.7038,48.7038,48.7011,48.7011
EURTRY,20251007,093800,48.7012,48.7014,48.6981,48.6981
EURTRY,20251007,093900,48.6972,48.6972,48.6914,48.6926
EURTRY,20251007,094000,48.6913,48.6913,48.6870,48.6894
EURTRY,20251007,094100,48.6893,48.6917,48.6893,48.6909
EURTRY,20251007,094200,48.6899,48.6899,48.6859,48.6859
EURTRY,20251007,094300,48.6860,48.6870,48.6846,48.6846
EURTRY,20251007,094400,48.6842,48.6842,48.6830,48.6830
EURTRY,20251007,094500,48.6829,48.6829,48.6758,48.6758
EURTRY,20251007,094600,48.6754,48.6754,48.6743,48.6743
EURTRY,20251007,094700,48.6747,48.6747,48.6698,48.6698
EURTRY,20251007,094800,48.6688,48.6691,48.6673,48.6673
EURTRY,20251007,094900,48.6671,48.6706,48.6671,48.6694
EURTRY,20251007,095000,48.6693,48.6715,48.6693,48.6715
EURTRY,20251007,095100,48.6704,48.6798,48.6701,48.6798
EURTRY,20251007,095200,48.6800,48.6800,48.6763,48.6775
EURTRY,20251007,095300,48.6782,48.6789,48.6771,48.6771
EURTRY,20251007,095400,48.6773,48.6823,48.6773,48.6818
EURTRY,20251007,095500,48.6791,48.6791,48.6772,48.6777
EURTRY,20251007,095600,48.6774,48.6809,48.6763,48.6809
EURTRY,20251007,095700,48.6819,48.6871,48.6819,48.6871
EURTRY,20251007,095800,48.6880,48.6918,48.6880,48.6890
EURTRY,20251007,095900,48.6893,48.6898,48.6893,48.6894
EURTRY,20251007,100000,48.6888,48.6888,48.6858,48.6876
EURTRY,20251007,100100,48.6886,48.6910,48.6886,48.6907
EURTRY,20251007,100200,48.6909,48.6915,48.6909,48.6909
EURTRY,20251007,100300,48.6906,48.6916,48.6906,48.6916
EURTRY,20251007,100400,48.6917,48.6973,48.6917,48.6973
EURTRY,20251007,100500,48.6995,48.7033,48.6995,48.7033
EURTRY,20251007,100600,48.7038,48.7075,48.7038,48.7075
EURTRY,20251007,100700,48.7085,48.7085,48.7061,48.7061
EURTRY,20251007,100800,48.7060,48.7090,48.7060,48.7090
EURTRY,20251007,100900,48.7089,48.7105,48.7089,48.7105
EURTRY,20251007,101000,48.7106,48.7106,48.7099,48.7102
EURTRY,20251007,101100,48.7108,48.7108,48.7099,48.7106
EURTRY,20251007,101200,48.7105,48.7105,48.7078,48.7078
EURTRY,20251007,101300,48.7075,48.7075,48.7068,48.7068
EURTRY,20251007,101400,48.7079,48.7142,48.7079,48.7142
EURTRY,20251007,101500,48.7137,48.7137,48.7097,48.7100
EURTRY,20251007,101600,48.7101,48.7124,48.7101,48.7110
EURTRY,20251007,101700,48.7109,48.7110,48.7018,48.7018
EURTRY,20251007,101800,48.7017,48.7017,48.7009,48.7009
EURTRY,20251007,101900,48.6996,48.6996,48.6967,48.6967
EURTRY,20251007,102000,48.6957,48.6957,48.6926,48.6926
EURTRY,20251007,102100,48.6931,48.6943,48.6897,48.6897
EURTRY,20251007,102200,48.6882,48.6891,48.6882,48.6887
EURTRY,20251007,102300,48.6889,48.6914,48.6889,48.6911
EURTRY,20251007,102400,48.6898,48.6898,48.6891,48.6891
EURTRY,20251007,102500,48.6896,48.6896,48.6855,48.6855
EURTRY,20251007,102600,48.6851,48.6851,48.6813,48.6824
EURTRY,20251007,102700,48.6829,48.6837,48.6809,48.6833
EURTRY,20251007,102800,48.6836,48.6836,48.6811,48.6811
EURTRY,20251007,102900,48.6809,48.6809,48.6800,48.6804
EURTRY,20251007,103000,48.6809,48.6818,48.6799,48.6799
EURTRY,20251007,103100,48.6789,48.6818,48.6785,48.6818
EURTRY,20251007,103200,48.6831,48.6842,48.6791,48.6791
EURTRY,20251007,103300,48.6790,48.6790,48.6771,48.6771
EURTRY,20251007,103400,48.6767,48.6778,48.6757,48.6778
EURTRY,20251007,103500,48.6789,48.6797,48.6777,48.6777
EURTRY,20251007,103600,48.6770,48.6770,48.6727,48.6727
EURTRY,20251007,103700,48.6720,48.6720,48.6699,48.6713
EURTRY,20251007,103800,48.6719,48.6720,48.6689,48.6692
EURTRY,20251007,103900,48.6696,48.6711,48.6696,48.6711
EURTRY,20251007,104000,48.6729,48.6761,48.6729,48.6756
EURTRY,20251007,104100,48.6751,48.6777,48.6745,48.6777
EURTRY,20251007,104200,48.6786,48.6860,48.6786,48.6860
EURTRY,20251007,104300,48.6876,48.6885,48.6765,48.6765
EURTRY,20251007,104400,48.6764,48.6775,48.6764,48.6768
EURTRY,20251007,104500,48.6760,48.6760,48.6702,48.6702
EURTRY,20251007,104600,48.6691,48.6691,48.6638,48.6638
EURTRY,20251007,104700,48.6636,48.6636,48.6625,48.6625
EURTRY,20251007,104800,48.6624,48.6624,48.6553,48.6553
EURTRY,20251007,104900,48.6548,48.6585,48.6548,48.6585
EURTRY,20251007,105000,48.6584,48.6584,48.6520,48.6542
EURTRY,20251007,105100,48.6527,48.6533,48.6519,48.6533
EURTRY,20251007,105200,48.6532,48.6566,48.6527,48.6566
EURTRY,20251007,105300,48.6567,48.6613,48.6565,48.6613
EURTRY,20251007,105400,48.6616,48.6623,48.6616,48.6618
EURTRY,20251007,105500,48.6613,48.6630,48.6535,48.6535
EURTRY,20251007,105600,48.6526,48.6526,48.6473,48.6473
EURTRY,20251007,105700,48.6457,48.6486,48.6447,48.6483
EURTRY,20251007,105800,48.6480,48.6480,48.6463,48.6463
EURTRY,20251007,105900,48.6462,48.6494,48.6462,48.6492
EURTRY,20251007,110000,48.6491,48.6491,48.6456,48.6456
EURTRY,20251007,110100,48.6460,48.6539,48.6456,48.6539
EURTRY,20251007,110200,48.6551,48.6562,48.6551,48.6556
EURTRY,20251007,110300,48.6552,48.6552,48.6533,48.6533
EURTRY,20251007,110400,48.6529,48.6529,48.6514,48.6524
EURTRY,20251007,110500,48.6525,48.6541,48.6525,48.6541
EURTRY,20251007,110600,48.6547,48.6573,48.6543,48.6573
EURTRY,20251007,110700,48.6569,48.6587,48.6565,48.6579
EURTRY,20251007,110800,48.6571,48.6571,48.6541,48.6541
EURTRY,20251007,110900,48.6542,48.6564,48.6542,48.6564
EURTRY,20251007,111000,48.6578,48.6640,48.6578,48.6640
EURTRY,20251007,111100,48.6641,48.6654,48.6641,48.6654
EURTRY,20251007,111200,48.6658,48.6665,48.6614,48.6614
EURTRY,20251007,111300,48.6612,48.6612,48.6550,48.6550
EURTRY,20251007,111400,48.6506,48.6521,48.6506,48.6521
EURTRY,20251007,111500,48.6524,48.6529,48.6481,48.6484
EURTRY,20251007,111600,48.6487,48.6487,48.6459,48.6460
EURTRY,20251007,111700,48.6461,48.6465,48.6448,48.6448
EURTRY,20251007,111800,48.6443,48.6463,48.6410,48.6463
EURTRY,20251007,111900,48.6460,48.6474,48.6457,48.6474
EURTRY,20251007,112000,48.6476,48.6476,48.6425,48.6425
EURTRY,20251007,112100,48.6424,48.6424,48.6419,48.6422
EURTRY,20251007,112200,48.6421,48.6421,48.6350,48.6359
EURTRY,20251007,112300,48.6362,48.6411,48.6362,48.6411
EURTRY,20251007,112400,48.6413,48.6420,48.6400,48.6400
EURTRY,20251007,112500,48.6392,48.6392,48.6387,48.6387
EURTRY,20251007,112600,48.6388,48.6441,48.6365,48.6441
EURTRY,20251007,112700,48.6452,48.6459,48.6452,48.6455
EURTRY,20251007,112800,48.6427,48.6442,48.6427,48.6442
EURTRY,20251007,112900,48.6448,48.6448,48.6388,48.6388
EURTRY,20251007,113000,48.6359,48.6359,48.6355,48.6356
EURTRY,20251007,113100,48.6370,48.6418,48.6370,48.6418
EURTRY,20251007,113200,48.6424,48.6476,48.6424,48.6469
EURTRY,20251007,113300,48.6465,48.6487,48.6465,48.6482
EURTRY,20251007,113400,48.6474,48.6474,48.6415,48.6416
EURTRY,20251007,113500,48.6415,48.6415,48.6376,48.6376
EURTRY,20251007,113600,48.6380,48.6380,48.6334,48.6334
EURTRY,20251007,113700,48.6302,48.6318,48.6299,48.6318
EURTRY,20251007,113800,48.6323,48.6335,48.6320,48.6335
EURTRY,20251007,113900,48.6337,48.6339,48.6316,48.6324
EURTRY,20251007,114000,48.6325,48.6325,48.6307,48.6307
EURTRY,20251007,114100,48.6301,48.6313,48.6301,48.6313
EURTRY,20251007,114200,48.6315,48.6317,48.6297,48.6297
EURTRY,20251007,114300,48.6287,48.6287,48.6263,48.6268
EURTRY,20251007,114400,48.6281,48.6342,48.6281,48.6342
EURTRY,20251007,114500,48.6350,48.6391,48.6350,48.6391
EURTRY,20251007,114600,48.6401,48.6401,48.6357,48.6357
EURTRY,20251007,114700,48.6356,48.6356,48.6332,48.6332
EURTRY,20251007,114800,48.6325,48.6326,48.6320,48.6320
EURTRY,20251007,114900,48.6327,48.6351,48.6327,48.6351
EURTRY,20251007,115000,48.6357,48.6359,48.6357,48.6358
EURTRY,20251007,115100,48.6368,48.6389,48.6368,48.6389
EURTRY,20251007,115200,48.6391,48.6394,48.6391,48.6394
EURTRY,20251007,115300,48.6395,48.6402,48.6395,48.6402
EURTRY,20251007,115400,48.6409,48.6491,48.6409,48.6491
EURTRY,20251007,115500,48.6490,48.6490,48.6475,48.6475
EURTRY,20251007,115600,48.6473,48.6473,48.6408,48.6408
EURTRY,20251007,115700,48.6418,48.6432,48.6418,48.6432
EURTRY,20251007,115800,48.6436,48.6436,48.6407,48.6407
EURTRY,20251007,115900,48.6406,48.6406,48.6403,48.6403
EURTRY,20251007,120000,48.6399,48.6463,48.6392,48.6463
EURTRY,20251007,120100,48.6465,48.6513,48.6465,48.6513
EURTRY,20251007,120200,48.6515,48.6515,48.6474,48.6474
EURTRY,20251007,120300,48.6455,48.6455,48.6380,48.6380
EURTRY,20251007,120400,48.6377,48.6430,48.6377,48.6425
EURTRY,20251007,120500,48.6421,48.6421,48.6414,48.6418
EURTRY,20251007,120600,48.6418,48.6458,48.6418,48.6458
EURTRY,20251007,120700,48.6476,48.6497,48.6476,48.6497
EURTRY,20251007,120800,48.6499,48.6547,48.6498,48.6547
EURTRY,20251007,120900,48.6565,48.6622,48.6565,48.6622
EURTRY,20251007,121000,48.6634,48.6685,48.6634,48.6685
EURTRY,20251007,121100,48.6687,48.6687,48.6662,48.6662
EURTRY,20251007,121200,48.6654,48.6654,48.6649,48.6649
EURTRY,20251007,121300,48.6641,48.6641,48.6618,48.6625
EURTRY,20251007,121400,48.6618,48.6618,48.6592,48.6614
EURTRY,20251007,121500,48.6616,48.6661,48.6616,48.6661
EURTRY,20251007,121600,48.6662,48.6677,48.6662,48.6677
EURTRY,20251007,121700,48.6689,48.6734,48.6689,48.6734
EURTRY,20251007,121800,48.6733,48.6733,48.6707,48.6725
EURTRY,20251007,121900,48.6723,48.6723,48.6717,48.6717
EURTRY,20251007,122000,48.6721,48.6742,48.6721,48.6741
EURTRY,20251007,122100,48.6739,48.6739,48.6729,48.6729
EURTRY,20251007,122200,48.6730,48.6751,48.6730,48.6751
EURTRY,20251007,122300,48.6749,48.6749,48.6699,48.6699
EURTRY,20251007,122400,48.6702,48.6713,48.6702,48.6711
EURTRY,20251007,122500,48.6708,48.6708,48.6685,48.6689
EURTRY,20251007,122600,48.6684,48.6710,48.6667,48.6710
EURTRY,20251007,122700,48.6724,48.6734,48.6724,48.6730
EURTRY,20251007,122800,48.6688,48.6688,48.6688,48.6688
EURTRY,20251007,122900,48.6688,48.6690,48.6671,48.6671
EURTRY,20251007,123000,48.6672,48.6716,48.6672,48.6714
EURTRY,20251007,123100,48.6712,48.6738,48.6712,48.6738
EURTRY,20251007,123200,48.6741,48.6748,48.6741,48.6748
EURTRY,20251007,123300,48.6759,48.6765,48.6759,48.6764
EURTRY,20251007,123400,48.6761,48.6761,48.6751,48.6751
EURTRY,20251007,123500,48.6731,48.6741,48.6729,48.6740
EURTRY,20251007,123600,48.6741,48.6769,48.6741,48.6769
EURTRY,20251007,123700,48.6770,48.6778,48.6770,48.6774
EURTRY,20251007,123800,48.6768,48.6806,48.6768,48.6806
EURTRY,20251007,123900,48.6818,48.6821,48.6807,48.6807
EURTRY,20251007,124000,48.6806,48.6806,48.6806,48.6806
EURTRY,20251007,124100,48.6806,48.6843,48.6806,48.6843
EURTRY,20251007,124200,48.6841,48.6841,48.6841,48.6841
EURTRY,20251007,124300,48.6841,48.6856,48.6838,48.6856
EURTRY,20251007,124400,48.6861,48.6889,48.6859,48.6888
EURTRY,20251007,124500,48.6885,48.6885,48.6875,48.6880
EURTRY,20251007,124600,48.6873,48.6873,48.6832,48.6832
EURTRY,20251007,124700,48.6829,48.6829,48.6749,48.6749
EURTRY,20251007,124800,48.6745,48.6842,48.6745,48.6841
EURTRY,20251007,124900,48.6832,48.6832,48.6791,48.6791
EURTRY,20251007,125000,48.6779,48.6797,48.6779,48.6797
EURTRY,20251007,125100,48.6801,48.6801,48.6800,48.6800
EURTRY,20251007,125200,48.6801,48.6820,48.6801,48.6820
EURTRY,20251007,125300,48.6823,48.6855,48.6823,48.6855
EURTRY,20251007,125400,48.6859,48.6887,48.6859,48.6887
EURTRY,20251007,125500,48.6898,48.6899,48.6886,48.6889
EURTRY,20251007,125600,48.6891,48.6891,48.6868,48.6868
EURTRY,20251007,125700,48.6864,48.6864,48.6827,48.6827
EURTRY,20251007,125800,48.6830,48.6870,48.6830,48.6870
EURTRY,20251007,125900,48.6869,48.6874,48.6862,48.6866
EURTRY,20251007,130000,48.6869,48.6869,48.6825,48.6840
EURTRY,20251007,130100,48.6841,48.6843,48.6809,48.6809
EURTRY,20251007,130200,48.6805,48.6805,48.6799,48.6799
EURTRY,20251007,130300,48.6800,48.6811,48.6800,48.6811
EURTRY,20251007,130400,48.6807,48.6821,48.6793,48.6820
EURTRY,20251007,130500,48.6816,48.6816,48.6734,48.6734
EURTRY,20251007,130600,48.6733,48.6733,48.6716,48.6716
EURTRY,20251007,130700,48.6706,48.6706,48.6669,48.6672
EURTRY,20251007,130800,48.6673,48.6673,48.6637,48.6637
EURTRY,20251007,130900,48.6625,48.6625,48.6531,48.6532
EURTRY,20251007,131000,48.6524,48.6525,48.6518,48.6525
EURTRY,20251007,131100,48.6531,48.6531,48.6483,48.6483
EURTRY,20251007,131200,48.6484,48.6505,48.6484,48.6505
EURTRY,20251007,131300,48.6502,48.6502,48.6502,48.6502
EURTRY,20251007,131400,48.6479,48.6511,48.6479,48.6511
EURTRY,20251007,131500,48.6507,48.6507,48.6491,48.6493
EURTRY,20251007,131600,48.6492,48.6525,48.6492,48.6525
EURTRY,20251007,131700,48.6533,48.6549,48.6533,48.6549
EURTRY,20251007,131800,48.6552,48.6568,48.6552,48.6564
EURTRY,20251007,131900,48.6554,48.6567,48.6553,48.6562
EURTRY,20251007,132000,48.6560,48.6560,48.6523,48.6523
EURTRY,20251007,132100,48.6522,48.6522,48.6464,48.6464
EURTRY,20251007,132200,48.6459,48.6459,48.6373,48.6373
EURTRY,20251007,132300,48.6370,48.6370,48.6317,48.6317
EURTRY,20251007,132400,48.6309,48.6313,48.6299,48.6313
EURTRY,20251007,132500,48.6324,48.6337,48.6324,48.6325
EURTRY,20251007,132600,48.6308,48.6308,48.6176,48.6177
EURTRY,20251007,132700,48.6180,48.6211,48.6176,48.6211
EURTRY,20251007,132800,48.6214,48.6230,48.6214,48.6216
EURTRY,20251007,132900,48.6215,48.6215,48.6201,48.6201
EURTRY,20251007,133000,48.6187,48.6209,48.6187,48.6209
EURTRY,20251007,133100,48.6211,48.6224,48.6211,48.6224
EURTRY,20251007,133200,48.6226,48.6239,48.6197,48.6197
EURTRY,20251007,133300,48.6171,48.6186,48.6157,48.6186
EURTRY,20251007,133400,48.6198,48.6217,48.6163,48.6163
EURTRY,20251007,133500,48.6161,48.6161,48.6135,48.6138
EURTRY,20251007,133600,48.6139,48.6166,48.6139,48.6166
EURTRY,20251007,133700,48.6167,48.6187,48.6166,48.6187
EURTRY,20251007,133800,48.6185,48.6185,48.6182,48.6183
EURTRY,20251007,133900,48.6188,48.6197,48.6188,48.6197
EURTRY,20251007,134000,48.6217,48.6241,48.6217,48.6241
EURTRY,20251007,134100,48.6243,48.6269,48.6243,48.6269
EURTRY,20251007,134200,48.6270,48.6317,48.6270,48.6317
EURTRY,20251007,134300,48.6308,48.6327,48.6302,48.6326
EURTRY,20251007,134400,48.6315,48.6315,48.6282,48.6292
EURTRY,20251007,134500,48.6294,48.6305,48.6292,48.6305
EURTRY,20251007,134600,48.6309,48.6340,48.6309,48.6339
EURTRY,20251007,134700,48.6340,48.6365,48.6340,48.6365
EURTRY,20251007,134800,48.6367,48.6367,48.6223,48.6223
EURTRY,20251007,134900,48.6224,48.6225,48.6160,48.6160
EURTRY,20251007,135000,48.6151,48.6151,48.6122,48.6122
EURTRY,20251007,135100,48.6111,48.6111,48.6065,48.6065
EURTRY,20251007,135200,48.6064,48.6072,48.6057,48.6057
EURTRY,20251007,135300,48.6052,48.6068,48.6022,48.6068
EURTRY,20251007,135400,48.6072,48.6109,48.6072,48.6109
EURTRY,20251007,135500,48.6111,48.6140,48.6111,48.6140
EURTRY,20251007,135600,48.6144,48.6201,48.6144,48.6201
EURTRY,20251007,135700,48.6202,48.6224,48.6202,48.6224
EURTRY,20251007,135800,48.6225,48.6310,48.6225,48.6310
EURTRY,20251007,135900,48.6301,48.6338,48.6285,48.6338
EURTRY,20251007,140000,48.6345,48.6346,48.6338,48.6340
EURTRY,20251007,140100,48.6347,48.6376,48.6326,48.6356
EURTRY,20251007,140200,48.6348,48.6419,48.6348,48.6419
EURTRY,20251007,140300,48.6410,48.6410,48.6362,48.6362
EURTRY,20251007,140400,48.6367,48.6367,48.6318,48.6318
EURTRY,20251007,140500,48.6317,48.6345,48.6316,48.6345
EURTRY,20251007,140600,48.6348,48.6359,48.6347,48.6350
EURTRY,20251007,140700,48.6339,48.6339,48.6326,48.6326
EURTRY,20251007,140800,48.6327,48.6350,48.6324,48.6350
EURTRY,20251007,140900,48.6372,48.6517,48.6372,48.6517
EURTRY,20251007,141000,48.6515,48.6515,48.6494,48.6511
EURTRY,20251007,141100,48.6515,48.6515,48.6463,48.6463
EURTRY,20251007,141200,48.6444,48.6444,48.6439,48.6439
EURTRY,20251007,141300,48.6440,48.6440,48.6427,48.6427
EURTRY,20251007,141400,48.6406,48.6406,48.6325,48.6325
EURTRY,20251007,141500,48.6323,48.6323,48.6309,48.6309
EURTRY,20251007,141600,48.6308,48.6308,48.6235,48.6244
EURTRY,20251007,141700,48.6234,48.6234,48.6208,48.6208
EURTRY,20251007,141800,48.6207,48.6207,48.6186,48.6186
EURTRY,20251007,141900,48.6179,48.6179,48.6119,48.6119
EURTRY,20251007,142000,48.6105,48.6129,48.6105,48.6129
EURTRY,20251007,142100,48.6135,48.6179,48.6135,48.6179
EURTRY,20251007,142200,48.6189,48.6236,48.6189,48.6219
EURTRY,20251007,142300,48.6186,48.6186,48.6163,48.6163
EURTRY,20251007,142400,48.6156,48.6156,48.6040,48.6056
EURTRY,20251007,142500,48.6057,48.6098,48.6057,48.6098
EURTRY,20251007,142600,48.6100,48.6328,48.6100,48.6319
EURTRY,20251007,142700,48.6312,48.6312,48.6205,48.6211
EURTRY,20251007,142800,48.6217,48.6242,48.6217,48.6236
EURTRY,20251007,142900,48.6232,48.6232,48.6211,48.6218
EURTRY,20251007,143000,48.6230,48.6267,48.6230,48.6267
EURTRY,20251007,143100,48.6269,48.6269,48.6221,48.6243
EURTRY,20251007,143200,48.6231,48.6240,48.6224,48.6240
EURTRY,20251007,143300,48.6246,48.6251,48.6231,48.6232
EURTRY,20251007,143400,48.6241,48.6265,48.6241,48.6256
EURTRY,20251007,143500,48.6260,48.6260,48.6161,48.6161
EURTRY,20251007,143600,48.6163,48.6437,48.6163,48.6437
EURTRY,20251007,143700,48.6443,48.6494,48.6443,48.6468
EURTRY,20251007,143800,48.6473,48.6510,48.6423,48.6423
EURTRY,20251007,143900,48.6419,48.6422,48.6406,48.6419
EURTRY,20251007,144000,48.6420,48.6458,48.6420,48.6423
EURTRY,20251007,144100,48.6421,48.6421,48.6404,48.6419
EURTRY,20251007,144200,48.6429,48.6436,48.6403,48.6413
EURTRY,20251007,144300,48.6412,48.6435,48.6406,48.6406
EURTRY,20251007,144400,48.6396,48.6444,48.6373,48.6444
EURTRY,20251007,144500,48.6451,48.6506,48.6451,48.6506
EURTRY,20251007,144600,48.6510,48.6510,48.6468,48.6468
EURTRY,20251007,144700,48.6473,48.6499,48.6473,48.6499
EURTRY,20251007,144800,48.6500,48.6533,48.6498,48.6533
EURTRY,20251007,144900,48.6537,48.6537,48.6527,48.6533
EURTRY,20251007,145000,48.6526,48.6528,48.6515,48.6518
EURTRY,20251007,145100,48.6501,48.6501,48.6345,48.6345
EURTRY,20251007,145200,48.6321,48.6321,48.6282,48.6283
EURTRY,20251007,145300,48.6278,48.6386,48.6278,48.6386
EURTRY,20251007,145400,48.6389,48.6392,48.6385,48.6385
EURTRY,20251007,145500,48.6384,48.6434,48.6384,48.6434
EURTRY,20251007,145600,48.6438,48.6481,48.6438,48.6472
EURTRY,20251007,145700,48.6470,48.6481,48.6454,48.6469
EURTRY,20251007,145800,48.6472,48.6484,48.6472,48.6479
EURTRY,20251007,145900,48.6484,48.6500,48.6442,48.6442
EURTRY,20251007,150000,48.6447,48.6538,48.6447,48.6538
EURTRY,20251007,150100,48.6542,48.6556,48.6453,48.6469
EURTRY,20251007,150200,48.6470,48.6483,48.6437,48.6460
EURTRY,20251007,150300,48.6476,48.6502,48.6441,48.6502
EURTRY,20251007,150400,48.6515,48.6524,48.6511,48.6511
EURTRY,20251007,150500,48.6510,48.6535,48.6506,48.6535
EURTRY,20251007,150600,48.6546,48.6620,48.6546,48.6591
EURTRY,20251007,150700,48.6595,48.6621,48.6595,48.6621
EURTRY,20251007,150800,48.6622,48.6675,48.6622,48.6675
EURTRY,20251007,150900,48.6673,48.6673,48.6625,48.6640
EURTRY,20251007,151000,48.6646,48.6666,48.6644,48.6644
EURTRY,20251007,151100,48.6638,48.6638,48.6586,48.6586
EURTRY,20251007,151200,48.6568,48.6593,48.6568,48.6581
EURTRY,20251007,151300,48.6583,48.6628,48.6583,48.6618
EURTRY,20251007,151400,48.6598,48.6598,48.6537,48.6556
EURTRY,20251007,151500,48.6555,48.6555,48.6356,48.6356
EURTRY,20251007,151600,48.6358,48.6494,48.6357,48.6494
EURTRY,20251007,151700,48.6495,48.6545,48.6468,48.6468
EURTRY,20251007,151800,48.6476,48.6501,48.6461,48.6462
EURTRY,20251007,151900,48.6469,48.6498,48.6469,48.6493
EURTRY,20251007,152000,48.6495,48.6558,48.6462,48.6558
EURTRY,20251007,152100,48.6560,48.6560,48.6540,48.6546
EURTRY,20251007,152200,48.6549,48.6615,48.6549,48.6615
EURTRY,20251007,152300,48.6625,48.6649,48.6587,48.6587
EURTRY,20251007,152400,48.6555,48.6555,48.6544,48.6553
EURTRY,20251007,152500,48.6558,48.6563,48.6545,48.6547
EURTRY,20251007,152600,48.6549,48.6556,48.6549,48.6550
EURTRY,20251007,152700,48.6546,48.6558,48.6546,48.6558
EURTRY,20251007,152800,48.6566,48.6618,48.6563,48.6618
EURTRY,20251007,152900,48.6626,48.6626,48.6585,48.6585
EURTRY,20251007,153000,48.6583,48.6583,48.6571,48.6573
EURTRY,20251007,153100,48.6572,48.6572,48.6506,48.6510
EURTRY,20251007,153200,48.6509,48.6509,48.6495,48.6495
EURTRY,20251007,153300,48.6481,48.6553,48.6473,48.6553
EURTRY,20251007,153400,48.6552,48.6552,48.6496,48.6496
EURTRY,20251007,153500,48.6484,48.6484,48.6457,48.6457
EURTRY,20251007,153600,48.6463,48.6524,48.6460,48.6460
EURTRY,20251007,153700,48.6462,48.6462,48.6415,48.6415
EURTRY,20251007,153800,48.6412,48.6412,48.6293,48.6302
EURTRY,20251007,153900,48.6300,48.6375,48.6300,48.6336
EURTRY,20251007,154000,48.6339,48.6358,48.6311,48.6311
EURTRY,20251007,154100,48.6308,48.6418,48.6292,48.6418
EURTRY,20251007,154200,48.6422,48.6422,48.6382,48.6392
EURTRY,20251007,154300,48.6411,48.6457,48.6411,48.6448
EURTRY,20251007,154400,48.6449,48.6509,48.6449,48.6509
EURTRY,20251007,154500,48.6515,48.6529,48.6508,48.6508
EURTRY,20251007,154600,48.6517,48.6620,48.6517,48.6618
EURTRY,20251007,154700,48.6609,48.6609,48.6538,48.6538
EURTRY,20251007,154800,48.6532,48.6544,48.6506,48.6544
EURTRY,20251007,154900,48.6546,48.6551,48.6515,48.6536
EURTRY,20251007,155000,48.6540,48.6575,48.6540,48.6575
EURTRY,20251007,155100,48.6582,48.6589,48.6578,48.6579
EURTRY,20251007,155200,48.6566,48.6566,48.6488,48.6488
EURTRY,20251007,155300,48.6480,48.6489,48.6379,48.6379
EURTRY,20251007,155400,48.6340,48.6359,48.6314,48.6359
EURTRY,20251007,155500,48.6348,48.6429,48.6341,48.6368
EURTRY,20251007,155600,48.6366,48.6366,48.6277,48.6300
EURTRY,20251007,155700,48.6310,48.6339,48.6293,48.6293
EURTRY,20251007,155800,48.6290,48.6290,48.6248,48.6254
EURTRY,20251007,155900,48.6255,48.6310,48.6255,48.6309
EURTRY,20251007,160000,48.6306,48.6306,48.6283,48.6283
EURTRY,20251007,160100,48.6282,48.6282,48.6100,48.6101
EURTRY,20251007,160200,48.6098,48.6121,48.6088,48.6121
EURTRY,20251007,160300,48.6129,48.6195,48.6129,48.6195
EURTRY,20251007,160400,48.6202,48.6221,48.6167,48.6167
EURTRY,20251007,160500,48.6164,48.6230,48.6162,48.6230
EURTRY,20251007,160600,48.6231,48.6280,48.6189,48.6190
EURTRY,20251007,160700,48.6180,48.6199,48.6169,48.6189
EURTRY,20251007,160800,48.6191,48.6215,48.6138,48.6152
EURTRY,20251007,160900,48.6156,48.6184,48.6124,48.6124
EURTRY,20251007,161000,48.6127,48.6219,48.6127,48.6219
EURTRY,20251007,161100,48.6217,48.6245,48.6208,48.6245
EURTRY,20251007,161200,48.6246,48.6278,48.6236,48.6278
EURTRY,20251007,161300,48.6282,48.6282,48.6228,48.6228
EURTRY,20251007,161400,48.6227,48.6241,48.6185,48.6241
EURTRY,20251007,161500,48.6248,48.6261,48.6222,48.6222
EURTRY,20251007,161600,48.6209,48.6340,48.6208,48.6340
EURTRY,20251007,161700,48.6342,48.6386,48.6337,48.6386
EURTRY,20251007,161800,48.6390,48.6390,48.6382,48.6382
EURTRY,20251007,161900,48.6369,48.6370,48.6290,48.6290
EURTRY,20251007,162000,48.6288,48.6365,48.6288,48.6365
EURTRY,20251007,162100,48.6369,48.6383,48.6344,48.6344
EURTRY,20251007,162200,48.6341,48.6349,48.6316,48.6316
EURTRY,20251007,162300,48.6312,48.6352,48.6304,48.6304
EURTRY,20251007,162400,48.6302,48.6355,48.6298,48.6322
EURTRY,20251007,162500,48.6316,48.6359,48.6314,48.6357
EURTRY,20251007,162600,48.6353,48.6353,48.6301,48.6309
EURTRY,20251007,162700,48.6310,48.6320,48.6213,48.6213
EURTRY,20251007,162800,48.6199,48.6237,48.6195,48.6235
EURTRY,20251007,162900,48.6232,48.6232,48.6188,48.6188
EURTRY,20251007,163000,48.6187,48.6187,48.6104,48.6104
EURTRY,20251007,163100,48.6103,48.6143,48.6103,48.6137
EURTRY,20251007,163200,48.6135,48.6136,48.6121,48.6121
EURTRY,20251007,163300,48.6073,48.6122,48.6059,48.6122
EURTRY,20251007,163400,48.6127,48.6127,48.6095,48.6095
EURTRY,20251007,163500,48.6111,48.6175,48.6111,48.6134
EURTRY,20251007,163600,48.6129,48.6130,48.6090,48.6090
EURTRY,20251007,163700,48.6084,48.6097,48.6082,48.6087
EURTRY,20251007,163800,48.6080,48.6087,48.6058,48.6087
EURTRY,20251007,163900,48.6090,48.6155,48.6090,48.6107
EURTRY,20251007,164000,48.6096,48.6103,48.6090,48.6093
EURTRY,20251007,164100,48.6079,48.6108,48.6065,48.6108
EURTRY,20251007,164200,48.6109,48.6147,48.6109,48.6118
EURTRY,20251007,164300,48.6115,48.6119,48.6102,48.6118
EURTRY,20251007,164400,48.6124,48.6177,48.6124,48.6163
EURTRY,20251007,164500,48.6158,48.6158,48.6113,48.6113
EURTRY,20251007,164600,48.6101,48.6160,48.6097,48.6160
EURTRY,20251007,164700,48.6167,48.6170,48.6130,48.6130
EURTRY,20251007,164800,48.6127,48.6131,48.6125,48.6131
EURTRY,20251007,164900,48.6134,48.6143,48.6132,48.6143
EURTRY,20251007,165000,48.6156,48.6173,48.6156,48.6173
EURTRY,20251007,165100,48.6175,48.6177,48.6144,48.6144
EURTRY,20251007,165200,48.6134,48.6187,48.6116,48.6187
EURTRY,20251007,165300,48.6202,48.6203,48.6181,48.6199
EURTRY,20251007,165400,48.6206,48.6207,48.6181,48.6203
EURTRY,20251007,165500,48.6214,48.6214,48.6214,48.6214
EURTRY,20251007,165600,48.6217,48.6309,48.6217,48.6309
EURTRY,20251007,165700,48.6321,48.6379,48.6321,48.6379
EURTRY,20251007,165800,48.6398,48.6409,48.6393,48.6404
EURTRY,20251007,165900,48.6405,48.6493,48.6405,48.6433
EURTRY,20251007,170000,48.6431,48.6431,48.6406,48.6406
EURTRY,20251007,170100,48.6400,48.6404,48.6394,48.6403
EURTRY,20251007,170200,48.6404,48.6406,48.6390,48.6391
EURTRY,20251007,170300,48.6390,48.6390,48.6346,48.6378
EURTRY,20251007,170400,48.6384,48.6397,48.6378,48.6378
EURTRY,20251007,170500,48.6358,48.6426,48.6352,48.6426
EURTRY,20251007,170600,48.6463,48.6512,48.6463,48.6493
EURTRY,20251007,170700,48.6510,48.6521,48.6474,48.6495
EURTRY,20251007,170800,48.6496,48.6560,48.6496,48.6560
EURTRY,20251007,170900,48.6562,48.6583,48.6562,48.6575
EURTRY,20251007,171000,48.6569,48.6608,48.6542,48.6605
EURTRY,20251007,171100,48.6581,48.6686,48.6556,48.6664
EURTRY,20251007,171200,48.6683,48.6766,48.6679,48.6766
EURTRY,20251007,171300,48.6770,48.6770,48.6713,48.6713
EURTRY,20251007,171400,48.6742,48.6788,48.6742,48.6769
EURTRY,20251007,171500,48.6765,48.6781,48.6757,48.6757
EURTRY,20251007,171600,48.6759,48.6800,48.6759,48.6800
EURTRY,20251007,171700,48.6807,48.6855,48.6796,48.6796
EURTRY,20251007,171800,48.6784,48.6784,48.6742,48.6742
EURTRY,20251007,171900,48.6741,48.6819,48.6737,48.6819
EURTRY,20251007,172000,48.6822,48.6852,48.6795,48.6795
EURTRY,20251007,172100,48.6789,48.6814,48.6782,48.6813
EURTRY,20251007,172200,48.6806,48.6808,48.6790,48.6808
EURTRY,20251007,172300,48.6838,48.6859,48.6838,48.6856
EURTRY,20251007,172400,48.6855,48.6855,48.6801,48.6801
EURTRY,20251007,172500,48.6799,48.6799,48.6764,48.6768
EURTRY,20251007,172600,48.6777,48.6778,48.6768,48.6768
EURTRY,20251007,172700,48.6761,48.6771,48.6755,48.6771
EURTRY,20251007,172800,48.6772,48.6795,48.6752,48.6795
EURTRY,20251007,172900,48.6816,48.6824,48.6816,48.6824
EURTRY,20251007,173000,48.6826,48.6844,48.6809,48.6809
EURTRY,20251007,173100,48.6811,48.6876,48.6811,48.6876
EURTRY,20251007,173200,48.6875,48.6875,48.6774,48.6774
EURTRY,20251007,173300,48.6768,48.6768,48.6726,48.6726
EURTRY,20251007,173400,48.6723,48.6723,48.6673,48.6673
EURTRY,20251007,173500,48.6668,48.6674,48.6665,48.6674
EURTRY,20251007,173600,48.6671,48.6718,48.6671,48.6718
EURTRY,20251007,173700,48.6715,48.6755,48.6715,48.6716
EURTRY,20251007,173800,48.6709,48.6709,48.6684,48.6691
EURTRY,20251007,173900,48.6693,48.6751,48.6693,48.6751
EURTRY,20251007,174000,48.6749,48.6754,48.6702,48.6754
EURTRY,20251007,174100,48.6756,48.6772,48.6749,48.6772
EURTRY,20251007,174200,48.6774,48.6901,48.6774,48.6878
EURTRY,20251007,174300,48.6881,48.6882,48.6826,48.6860
EURTRY,20251007,174400,48.6866,48.6979,48.6866,48.6952
EURTRY,20251007,174500,48.6934,48.6934,48.6881,48.6934
EURTRY,20251007,174600,48.6954,48.6991,48.6954,48.6991
EURTRY,20251007,174700,48.6983,48.7055,48.6978,48.7055
EURTRY,20251007,174800,48.7054,48.7060,48.7010,48.7011
EURTRY,20251007,174900,48.7013,48.7027,48.7000,48.7000
EURTRY,20251007,175000,48.6997,48.7032,48.6997,48.7032
EURTRY,20251007,175100,48.7029,48.7068,48.7029,48.7039
EURTRY,20251007,175200,48.7033,48.7033,48.6967,48.6967
EURTRY,20251007,175300,48.6972,48.7006,48.6972,48.6981
EURTRY,20251007,175400,48.6986,48.6992,48.6922,48.6924
EURTRY,20251007,175500,48.6928,48.6928,48.6874,48.6874
EURTRY,20251007,175600,48.6876,48.6876,48.6862,48.6862
EURTRY,20251007,175700,48.6858,48.6862,48.6858,48.6862
EURTRY,20251007,175800,48.6874,48.6898,48.6838,48.6838
EURTRY,20251007,175900,48.6839,48.6852,48.6830,48.6830
EURTRY,20251007,180000,48.6833,48.6839,48.6833,48.6837
EURTRY,20251007,180100,48.6821,48.6829,48.6795,48.6829
EURTRY,20251007,180200,48.6832,48.6844,48.6827,48.6832
EURTRY,20251007,180300,48.6834,48.6834,48.6790,48.6790
EURTRY,20251007,180400,48.6792,48.6830,48.6792,48.6830
EURTRY,20251007,180500,48.6841,48.6863,48.6841,48.6863
EURTRY,20251007,180600,48.6867,48.6867,48.6837,48.6837
EURTRY,20251007,180700,48.6832,48.6870,48.6832,48.6870
EURTRY,20251007,180800,48.6867,48.6975,48.6867,48.6975
EURTRY,20251007,180900,48.6990,48.7023,48.6990,48.7017
EURTRY,20251007,181000,48.7001,48.7012,48.6997,48.6997
EURTRY,20251007,181100,48.6995,48.7054,48.6995,48.7054
EURTRY,20251007,181200,48.7042,48.7097,48.7029,48.7097
EURTRY,20251007,181300,48.7109,48.7109,48.7056,48.7056
EURTRY,20251007,181400,48.7052,48.7064,48.7052,48.7054
EURTRY,20251007,181500,48.7051,48.7051,48.6983,48.6983
EURTRY,20251007,181600,48.6986,48.7006,48.6982,48.6982
EURTRY,20251007,181700,48.6978,48.7000,48.6978,48.6984
EURTRY,20251007,181800,48.6983,48.6983,48.6982,48.6982
EURTRY,20251007,181900,48.6982,48.6989,48.6981,48.6988
EURTRY,20251007,182000,48.6985,48.6985,48.6937,48.6947
EURTRY,20251007,182100,48.6949,48.6952,48.6926,48.6943
EURTRY,20251007,182200,48.6941,48.6941,48.6923,48.6932
EURTRY,20251007,182300,48.6935,48.6950,48.6928,48.6950
EURTRY,20251007,182400,48.6951,48.7020,48.6951,48.7020
EURTRY,20251007,182500,48.7033,48.7033,48.7009,48.7009
EURTRY,20251007,182600,48.7004,48.7008,48.7004,48.7008
EURTRY,20251007,182700,48.7011,48.7020,48.6991,48.6991
EURTRY,20251007,182800,48.6990,48.6990,48.6894,48.6894
EURTRY,20251007,182900,48.6888,48.6916,48.6888,48.6915
EURTRY,20251007,183000,48.6914,48.6915,48.6913,48.6914
EURTRY,20251007,183100,48.6912,48.6927,48.6896,48.6925
EURTRY,20251007,183200,48.6921,48.6921,48.6875,48.6875
EURTRY,20251007,183300,48.6859,48.6859,48.6806,48.6806
EURTRY,20251007,183400,48.6802,48.6802,48.6765,48.6772
EURTRY,20251007,183500,48.6777,48.6830,48.6777,48.6830
EURTRY,20251007,183600,48.6832,48.6842,48.6832,48.6842
EURTRY,20251007,183700,48.6850,48.6850,48.6784,48.6786
EURTRY,20251007,183800,48.6787,48.6830,48.6787,48.6830
EURTRY,20251007,183900,48.6843,48.6849,48.6843,48.6849
EURTRY,20251007,184000,48.6852,48.6866,48.6852,48.6865
EURTRY,20251007,184100,48.6862,48.6878,48.6808,48.6808
EURTRY,20251007,184200,48.6804,48.6804,48.6783,48.6798
EURTRY,20251007,184300,48.6797,48.6797,48.6736,48.6738
EURTRY,20251007,184400,48.6736,48.6741,48.6736,48.6741
EURTRY,20251007,184500,48.6738,48.6750,48.6738,48.6749
EURTRY,20251007,184600,48.6746,48.6746,48.6737,48.6742
EURTRY,20251007,184700,48.6741,48.6751,48.6741,48.6749
EURTRY,20251007,184800,48.6748,48.6748,48.6709,48.6730
EURTRY,20251007,184900,48.6754,48.6757,48.6744,48.6744
EURTRY,20251007,185000,48.6749,48.6774,48.6749,48.6774
EURTRY,20251007,185100,48.6777,48.6829,48.6777,48.6829
EURTRY,20251007,185200,48.6822,48.6822,48.6803,48.6806
EURTRY,20251007,185300,48.6809,48.6809,48.6799,48.6799
EURTRY,20251007,185400,48.6813,48.6814,48.6775,48.6775
EURTRY,20251007,185500,48.6769,48.6769,48.6746,48.6749
EURTRY,20251007,185600,48.6753,48.6755,48.6744,48.6744
EURTRY,20251007,185700,48.6735,48.6749,48.6735,48.6749
EURTRY,20251007,185800,48.6750,48.6761,48.6743,48.6758
EURTRY,20251007,185900,48.6757,48.6762,48.6753,48.6761
EURTRY,20251007,190000,48.6758,48.6758,48.6683,48.6689
EURTRY,20251007,190100,48.6683,48.6750,48.6676,48.6717
EURTRY,20251007,190200,48.6703,48.6703,48.6677,48.6695
EURTRY,20251007,190300,48.6686,48.6869,48.6682,48.6869
EURTRY,20251007,190400,48.6873,48.6959,48.6873,48.6942
EURTRY,20251007,190500,48.6939,48.6939,48.6853,48.6853
EURTRY,20251007,190600,48.6852,48.6852,48.6846,48.6846
EURTRY,20251007,190700,48.6844,48.6845,48.6834,48.6834
EURTRY,20251007,190800,48.6835,48.6852,48.6835,48.6851
EURTRY,20251007,190900,48.6853,48.6888,48.6853,48.6888
EURTRY,20251007,191000,48.6887,48.6904,48.6881,48.6904
EURTRY,20251007,191100,48.6912,48.6959,48.6912,48.6959
EURTRY,20251007,191200,48.6961,48.6961,48.6957,48.6957
EURTRY,20251007,191300,48.6956,48.6958,48.6938,48.6938
EURTRY,20251007,191400,48.6919,48.6919,48.6873,48.6873
EURTRY,20251007,191500,48.6867,48.6909,48.6866,48.6909
EURTRY,20251007,191600,48.6910,48.6930,48.6908,48.6908
EURTRY,20251007,191700,48.6919,48.6921,48.6919,48.6920
EURTRY,20251007,191800,48.6923,48.6925,48.6869,48.6869
EURTRY,20251007,191900,48.6866,48.6866,48.6834,48.6835
EURTRY,20251007,192000,48.6839,48.6848,48.6839,48.6848
EURTRY,20251007,192100,48.6847,48.6847,48.6847,48.6847
EURTRY,20251007,192200,48.6831,48.6831,48.6796,48.6796
EURTRY,20251007,192300,48.6799,48.6829,48.6799,48.6829
EURTRY,20251007,192400,48.6830,48.6830,48.6819,48.6827
EURTRY,20251007,192500,48.6825,48.6832,48.6825,48.6830
EURTRY,20251007,192600,48.6827,48.6827,48.6797,48.6797
EURTRY,20251007,192700,48.6798,48.6805,48.6798,48.6803
EURTRY,20251007,192800,48.6801,48.6801,48.6792,48.6796
EURTRY,20251007,192900,48.6801,48.6806,48.6801,48.6806
EURTRY,20251007,193000,48.6819,48.6824,48.6816,48.6816
EURTRY,20251007,193100,48.6808,48.6808,48.6755,48.6755
EURTRY,20251007,193200,48.6756,48.6774,48.6756,48.6768
EURTRY,20251007,193300,48.6770,48.6793,48.6770,48.6791
EURTRY,20251007,193400,48.6792,48.6801,48.6792,48.6801
EURTRY,20251007,193500,48.6800,48.6800,48.6799,48.6799
EURTRY,20251007,193600,48.6796,48.6796,48.6760,48.6765
EURTRY,20251007,193700,48.6764,48.6764,48.6754,48.6760
EURTRY,20251007,193800,48.6761,48.6763,48.6748,48.6748
EURTRY,20251007,193900,48.6747,48.6747,48.6711,48.6717
EURTRY,20251007,194000,48.6715,48.6776,48.6711,48.6776
EURTRY,20251007,194100,48.6783,48.6816,48.6777,48.6816
EURTRY,20251007,194200,48.6819,48.6819,48.6777,48.6782
EURTRY,20251007,194300,48.6785,48.6863,48.6785,48.6863
EURTRY,20251007,194400,48.6875,48.6888,48.6875,48.6885
EURTRY,20251007,194500,48.6894,48.6907,48.6894,48.6907
EURTRY,20251007,194600,48.6903,48.6903,48.6892,48.6892
EURTRY,20251007,194700,48.6889,48.6889,48.6877,48.6877
EURTRY,20251007,194800,48.6869,48.6869,48.6859,48.6859
EURTRY,20251007,194900,48.6842,48.6842,48.6816,48.6816
EURTRY,20251007,195000,48.6789,48.6789,48.6754,48.6754
EURTRY,20251007,195100,48.6755,48.6762,48.6755,48.6760
EURTRY,20251007,195200,48.6759,48.6786,48.6759,48.6786
EURTRY,20251007,195300,48.6795,48.6827,48.6795,48.6827
EURTRY,20251007,195400,48.6825,48.6825,48.6815,48.6815
EURTRY,20251007,195500,48.6808,48.6808,48.6777,48.6777
EURTRY,20251007,195600,48.6775,48.6775,48.6744,48.6744
EURTRY,20251007,195700,48.6743,48.6743,48.6675,48.6675
EURTRY,20251007,195800,48.6666,48.6666,48.6627,48.6627
EURTRY,20251007,195900,48.6625,48.6625,48.6538,48.6538
EURTRY,20251007,200000,48.6537,48.6555,48.6486,48.6486
EURTRY,20251007,200100,48.6479,48.6500,48.6445,48.6445
EURTRY,20251007,200200,48.6444,48.6450,48.6443,48.6450
EURTRY,20251007,200300,48.6454,48.6454,48.6386,48.6386
EURTRY,20251007,200400,48.6391,48.6394,48.6352,48.6367
EURTRY,20251007,200500,48.6366,48.6366,48.6335,48.6341
EURTRY,20251007,200600,48.6351,48.6395,48.6351,48.6395
EURTRY,20251007,200700,48.6399,48.6410,48.6399,48.6408
EURTRY,20251007,200800,48.6409,48.6418,48.6409,48.6418
EURTRY,20251007,200900,48.6413,48.6413,48.6393,48.6393
EURTRY,20251007,201000,48.6385,48.6385,48.6367,48.6374
EURTRY,20251007,201100,48.6365,48.6373,48.6358,48.6370
EURTRY,20251007,201200,48.6364,48.6364,48.6331,48.6331
EURTRY,20251007,201300,48.6332,48.6355,48.6332,48.6355
EURTRY,20251007,201400,48.6351,48.6351,48.6339,48.6339
EURTRY,20251007,201500,48.6349,48.6399,48.6349,48.6399
EURTRY,20251007,201600,48.6400,48.6409,48.6400,48.6409
EURTRY,20251007,201700,48.6411,48.6418,48.6411,48.6418
EURTRY,20251007,201800,48.6426,48.6426,48.6402,48.6402
EURTRY,20251007,201900,48.6403,48.6403,48.6394,48.6396
EURTRY,20251007,202000,48.6396,48.6396,48.6396,48.6396
EURTRY,20251007,202100,48.6395,48.6395,48.6349,48.6365
EURTRY,20251007,202200,48.6369,48.6388,48.6367,48.6387
EURTRY,20251007,202300,48.6389,48.6393,48.6383,48.6383
EURTRY,20251007,202400,48.6379,48.6379,48.6370,48.6370
EURTRY,20251007,202500,48.6376,48.6376,48.6376,48.6376
EURTRY,20251007,202600,48.6384,48.6384,48.6384,48.6384
EURTRY,20251007,202700,48.6386,48.6393,48.6386,48.6390
EURTRY,20251007,202800,48.6385,48.6385,48.6379,48.6379
EURTRY,20251007,202900,48.6378,48.6378,48.6375,48.6376
EURTRY,20251007,203000,48.6377,48.6377,48.6369,48.6369
EURTRY,20251007,203100,48.6367,48.6367,48.6357,48.6357
EURTRY,20251007,203200,48.6350,48.6350,48.6327,48.6327
EURTRY,20251007,203300,48.6328,48.6330,48.6289,48.6289
EURTRY,20251007,203400,48.6287,48.6287,48.6252,48.6252
EURTRY,20251007,203500,48.6251,48.6252,48.6245,48.6245
EURTRY,20251007,203600,48.6232,48.6232,48.6212,48.6212
EURTRY,20251007,203700,48.6173,48.6173,48.6132,48.6141
EURTRY,20251007,203800,48.6138,48.6138,48.6113,48.6128
EURTRY,20251007,203900,48.6133,48.6157,48.6133,48.6157
EURTRY,20251007,204000,48.6156,48.6156,48.6130,48.6130
EURTRY,20251007,204100,48.6128,48.6128,48.6058,48.6058
EURTRY,20251007,204200,48.6059,48.6079,48.6059,48.6066
EURTRY,20251007,204300,48.6077,48.6103,48.6077,48.6103
EURTRY,20251007,204400,48.6099,48.6124,48.6098,48.6124
EURTRY,20251007,204500,48.6137,48.6148,48.6136,48.6148
EURTRY,20251007,204600,48.6154,48.6180,48.6154,48.6180
EURTRY,20251007,204700,48.6183,48.6200,48.6183,48.6198
EURTRY,20251007,204800,48.6196,48.6196,48.6188,48.6189
EURTRY,20251007,204900,48.6185,48.6185,48.6149,48.6152
EURTRY,20251007,205000,48.6154,48.6157,48.6153,48.6157
EURTRY,20251007,205100,48.6155,48.6155,48.6155,48.6155
EURTRY,20251007,205200,48.6141,48.6148,48.6141,48.6148
EURTRY,20251007,205300,48.6151,48.6169,48.6151,48.6166
EURTRY,20251007,205400,48.6167,48.6235,48.6167,48.6235
EURTRY,20251007,205500,48.6239,48.6249,48.6239,48.6249
EURTRY,20251007,205600,48.6247,48.6247,48.6170,48.6170
EURTRY,20251007,205700,48.6170,48.6170,48.6170,48.6170
EURTRY,20251007,205800,48.6128,48.6128,48.6099,48.6099
EURTRY,20251007,205900,48.6081,48.6081,48.6048,48.6057
EURTRY,20251007,210000,48.6058,48.6074,48.6058,48.6074
EURTRY,20251007,210100,48.6084,48.6084,48.6057,48.6061
EURTRY,20251007,210200,48.6067,48.6073,48.6062,48.6062
EURTRY,20251007,210300,48.6059,48.6059,48.6041,48.6041
EURTRY,20251007,210400,48.6025,48.6025,48.5978,48.5979
EURTRY,20251007,210500,48.5983,48.5992,48.5983,48.5992
EURTRY,20251007,210600,48.5995,48.5999,48.5995,48.5999
EURTRY,20251007,210700,48.5997,48.5997,48.5997,48.5997
EURTRY,20251007,210800,48.5977,48.5977,48.5926,48.5926
EURTRY,20251007,210900,48.5945,48.5952,48.5945,48.5952
EURTRY,20251007,211000,48.5955,48.5975,48.5955,48.5975
EURTRY,20251007,211100,48.5978,48.6003,48.5978,48.6001
EURTRY,20251007,211200,48.5994,48.5994,48.5989,48.5991
EURTRY,20251007,211300,48.5992,48.5992,48.5975,48.5975
EURTRY,20251007,211400,48.5961,48.5961,48.5958,48.5958
EURTRY,20251007,211500,48.5959,48.5959,48.5933,48.5933
EURTRY,20251007,211600,48.5915,48.5915,48.5821,48.5821
EURTRY,20251007,211700,48.5816,48.5872,48.5816,48.5872
EURTRY,20251007,211800,48.5873,48.5903,48.5873,48.5894
EURTRY,20251007,211900,48.5887,48.5887,48.5858,48.5858
EURTRY,20251007,212000,48.5854,48.5854,48.5834,48.5834
EURTRY,20251007,212100,48.5822,48.5822,48.5793,48.5793
EURTRY,20251007,212200,48.5795,48.5833,48.5795,48.5833
EURTRY,20251007,212300,48.5838,48.5850,48.5838,48.5850
EURTRY,20251007,212400,48.5847,48.5847,48.5847,48.5847
EURTRY,20251007,212500,48.5847,48.5847,48.5847,48.5847
EURTRY,20251007,212600,48.5847,48.5847,48.5797,48.5797
EURTRY,20251007,212700,48.5803,48.5817,48.5803,48.5817
EURTRY,20251007,212800,48.5817,48.5817,48.5817,48.5817
EURTRY,20251007,212900,48.5824,48.5824,48.5820,48.5820
EURTRY,20251007,213000,48.5817,48.5817,48.5817,48.5817
EURTRY,20251007,213100,48.5817,48.5817,48.5792,48.5792
EURTRY,20251007,213200,48.5794,48.5807,48.5794,48.5807
EURTRY,20251007,213300,48.5821,48.5879,48.5821,48.5871
EURTRY,20251007,213400,48.5868,48.5868,48.5867,48.5867
EURTRY,20251007,213500,48.5853,48.5853,48.5853,48.5853
EURTRY,20251007,213600,48.5853,48.5868,48.5853,48.5858
EURTRY,20251007,213700,48.5854,48.5854,48.5818,48.5818
EURTRY,20251007,213800,48.5806,48.5806,48.5778,48.5778
EURTRY,20251007,213900,48.5778,48.5778,48.5778,48.5778
EURTRY,20251007,214000,48.5769,48.5769,48.5718,48.5724
EURTRY,20251007,214100,48.5736,48.5745,48.5736,48.5742
EURTRY,20251007,214200,48.5743,48.5760,48.5743,48.5760
EURTRY,20251007,214300,48.5758,48.5758,48.5751,48.5751
EURTRY,20251007,214400,48.5751,48.5751,48.5700,48.5700
EURTRY,20251007,214500,48.5685,48.5718,48.5663,48.5718
EURTRY,20251007,214600,48.5719,48.5722,48.5704,48.5704
EURTRY,20251007,214700,48.5705,48.5705,48.5695,48.5695
EURTRY,20251007,214800,48.5712,48.5733,48.5712,48.5733
EURTRY,20251007,214900,48.5736,48.5739,48.5730,48.5730
EURTRY,20251007,215000,48.5724,48.5725,48.5724,48.5725
EURTRY,20251007,215100,48.5743,48.5754,48.5743,48.5754
EURTRY,20251007,215200,48.5755,48.5766,48.5755,48.5766
EURTRY,20251007,215300,48.5772,48.5787,48.5772,48.5787
EURTRY,20251007,215400,48.5787,48.5806,48.5787,48.5804
EURTRY,20251007,215500,48.5799,48.5799,48.5792,48.5792
EURTRY,20251007,215600,48.5789,48.5789,48.5789,48.5789
EURTRY,20251007,215700,48.5787,48.5787,48.5787,48.5787
EURTRY,20251007,215800,48.5787,48.5787,48.5787,48.5787
EURTRY,20251007,215900,48.5774,48.5803,48.5774,48.5802
EURTRY,20251007,220000,48.5800,48.5800,48.5792,48.5792
EURTRY,20251007,220100,48.5792,48.5792,48.5792,48.5792
EURTRY,20251007,220200,48.5777,48.5777,48.5740,48.5740
EURTRY,20251007,220300,48.5735,48.5735,48.5724,48.5728
EURTRY,20251007,220400,48.5733,48.5818,48.5733,48.5818
EURTRY,20251007,220500,48.5821,48.5850,48.5821,48.5849
EURTRY,20251007,220600,48.5848,48.5848,48.5843,48.5843
EURTRY,20251007,220700,48.5837,48.5865,48.5837,48.5851
EURTRY,20251007,220800,48.5852,48.5852,48.5852,48.5852
EURTRY,20251007,220900,48.5852,48.5852,48.5852,48.5852
EURTRY,20251007,221000,48.5852,48.5905,48.5852,48.5891
EURTRY,20251007,221100,48.5883,48.5883,48.5883,48.5883
EURTRY,20251007,221200,48.5883,48.5883,48.5883,48.5883
EURTRY,20251007,221300,48.5841,48.5841,48.5831,48.5835
EURTRY,20251007,221400,48.5844,48.5851,48.5826,48.5826
EURTRY,20251007,221500,48.5826,48.5826,48.5826,48.5826
EURTRY,20251007,221600,48.5850,48.5861,48.5850,48.5861
EURTRY,20251007,221700,48.5865,48.5940,48.5865,48.5940
EURTRY,20251007,221800,48.5940,48.5940,48.5931,48.5931
EURTRY,20251007,221900,48.5926,48.5926,48.5890,48.5890
EURTRY,20251007,222000,48.5890,48.5890,48.5890,48.5890
EURTRY,20251007,222100,48.5884,48.5885,48.5884,48.5885
EURTRY,20251007,222200,48.5885,48.5885,48.5885,48.5885
EURTRY,20251007,222300,48.5885,48.5885,48.5871,48.5871
EURTRY,20251007,222400,48.5870,48.5870,48.5864,48.5864
EURTRY,20251007,222500,48.5868,48.5868,48.5868,48.5868
EURTRY,20251007,222600,48.5868,48.5868,48.5868,48.5868
EURTRY,20251007,222700,48.5938,48.5938,48.5938,48.5938
EURTRY,20251007,222800,48.5938,48.5946,48.5938,48.5946
EURTRY,20251007,222900,48.5950,48.5960,48.5950,48.5960
EURTRY,20251007,223000,48.5965,48.5966,48.5943,48.5943
EURTRY,20251007,223100,48.5936,48.5936,48.5927,48.5927
EURTRY,20251007,223200,48.5928,48.5935,48.5928,48.5935
EURTRY,20251007,223300,48.5942,48.5942,48.5942,48.5942
EURTRY,20251007,223400,48.5924,48.5930,48.5924,48.5930
EURTRY,20251007,223500,48.5916,48.5929,48.5916,48.5929
EURTRY,20251007,223600,48.5929,48.5929,48.5929,48.5929
EURTRY,20251007,223700,48.5929,48.5974,48.5929,48.5974
EURTRY,20251007,223800,48.5972,48.6001,48.5969,48.6001
EURTRY,20251007,223900,48.6001,48.6001,48.6001,48.6001
EURTRY,20251007,224000,48.6001,48.6001,48.6001,48.6001
EURTRY,20251007,224100,48.6001,48.6001,48.6001,48.6001
EURTRY,20251007,224200,48.6001,48.6001,48.6001,48.6001
EURTRY,20251007,224300,48.6001,48.6001,48.6001,48.6001
EURTRY,20251007,224400,48.6013,48.6013,48.6013,48.6013
EURTRY,20251007,224500,48.6013,48.6029,48.6013,48.6029
EURTRY,20251007,224600,48.6035,48.6055,48.6035,48.6055
EURTRY,20251007,224700,48.6064,48.6065,48.6064,48.6065
EURTRY,20251007,224800,48.6064,48.6064,48.6064,48.6064
EURTRY,20251007,224900,48.6064,48.6101,48.6064,48.6101
EURTRY,20251007,225000,48.6102,48.6108,48.6102,48.6108
EURTRY,20251007,225100,48.6086,48.6086,48.5451,48.5533
EURTRY,20251007,225200,48.5746,48.6104,48.5746,48.6104
EURTRY,20251007,225300,48.6087,48.6087,48.6040,48.6044
EURTRY,20251007,225400,48.6028,48.6049,48.5259,48.5279
EURTRY,20251007,225500,48.5759,48.5860,48.5469,48.5756
EURTRY,20251007,225600,48.5776,48.5933,48.5776,48.5933
EURTRY,20251007,225700,48.5928,48.5928,48.5828,48.5828
EURTRY,20251007,225800,48.5792,48.6148,48.5677,48.6114
EURTRY,20251007,225900,48.6227,48.6310,48.5973,48.6115
EURTRY,20251007,230000,48.6095,48.6095,48.5610,48.6016
EURTRY,20251007,230100,48.6022,48.6022,48.6022,48.6022
EURTRY,20251007,230200,48.5998,48.5998,48.5998,48.5998
EURTRY,20251007,230300,48.5998,48.6190,48.5975,48.6190
EURTRY,20251007,230400,48.6191,48.6200,48.6191,48.6194
EURTRY,20251007,230500,48.6192,48.6192,48.6186,48.6186
EURTRY,20251007,230600,48.6206,48.6227,48.6192,48.6192
EURTRY,20251007,230700,48.6187,48.6187,48.6171,48.6171
EURTRY,20251007,230800,48.6171,48.6171,48.6152,48.6157
EURTRY,20251007,230900,48.6158,48.6161,48.6158,48.6161
EURTRY,20251007,231000,48.6181,48.6211,48.6181,48.6211
EURTRY,20251007,231100,48.6191,48.6191,48.6191,48.6191
EURTRY,20251007,231200,48.6191,48.6191,48.6191,48.6191
EURTRY,20251007,231300,48.6191,48.6191,48.6191,48.6191
EURTRY,20251007,231400,48.6191,48.6191,48.6191,48.6191
EURTRY,20251007,231500,48.6191,48.6191,48.6191,48.6191
EURTRY,20251007,231600,48.6191,48.6191,48.6191,48.6191
EURTRY,20251007,231700,48.6191,48.6191,48.6174,48.6174
EURTRY,20251007,231800,48.6160,48.6160,48.6160,48.6160
EURTRY,20251007,231900,48.6160,48.6180,48.6158,48.6180
EURTRY,20251007,232000,48.6188,48.6208,48.6188,48.6208
EURTRY,20251007,232100,48.6208,48.6208,48.6208,48.6208
EURTRY,20251007,232200,48.6208,48.6208,48.6208,48.6208
EURTRY,20251007,232300,48.6208,48.6208,48.6208,48.6208
EURTRY,20251007,232400,48.6208,48.6208,48.6208,48.6208
EURTRY,20251007,232500,48.6208,48.6208,48.6208,48.6208
EURTRY,20251007,232600,48.6208,48.6208,48.6208,48.6208
EURTRY,20251007,232700,48.6208,48.6259,48.6208,48.6259
EURTRY,20251007,232800,48.6259,48.6259,48.6259,48.6259
EURTRY,20251007,232900,48.6259,48.6259,48.6259,48.6259
EURTRY,20251007,233000,48.6259,48.6259,48.6259,48.6259
EURTRY,20251007,233100,48.6259,48.6259,48.6248,48.6248
EURTRY,20251007,233200,48.6245,48.6257,48.6245,48.6257
EURTRY,20251007,233300,48.6259,48.6266,48.6259,48.6265
EURTRY,20251007,233400,48.6264,48.6264,48.6241,48.6241
EURTRY,20251007,233500,48.6241,48.6241,48.6226,48.6226
EURTRY,20251007,233600,48.6226,48.6226,48.6226,48.6226
EURTRY,20251007,233700,48.6226,48.6226,48.6226,48.6226
EURTRY,20251007,233800,48.6226,48.6226,48.6226,48.6226
EURTRY,20251007,233900,48.6227,48.6227,48.6227,48.6227
EURTRY,20251007,234000,48.6227,48.6227,48.6227,48.6227
EURTRY,20251007,234100,48.6227,48.6227,48.6227,48.6227
EURTRY,20251007,234200,48.6227,48.6227,48.6227,48.6227
EURTRY,20251007,234300,48.6227,48.6227,48.6227,48.6227
EURTRY,20251007,234400,48.6227,48.6227,48.6227,48.6227
EURTRY,20251007,234500,48.6227,48.6227,48.6227,48.6227
EURTRY,20251007,234600,48.6227,48.6227,48.6227,48.6227
EURTRY,20251007,234700,48.6227,48.6227,48.6227,48.6227
EURTRY,20251007,234800,48.6227,48.6227,48.6227,48.6227
EURTRY,20251007,234900,48.6227,48.6227,48.6227,48.6227
EURTRY,20251007,235000,48.6227,48.6245,48.6227,48.6245
EURTRY,20251007,235100,48.6245,48.6245,48.6245,48.6245
EURTRY,20251007,235200,48.6245,48.6245,48.6245,48.6245
EURTRY,20251007,235300,48.6278,48.6278,48.6256,48.6257
EURTRY,20251007,235400,48.6257,48.6257,48.6257,48.6257
EURTRY,20251007,235500,48.6257,48.6257,48.6257,48.6257
EURTRY,20251007,235600,48.6258,48.6258,48.6258,48.6258
EURTRY,20251007,235700,48.6252,48.6294,48.6252,48.6279
EURTRY,20251007,235800,48.6278,48.6282,48.6255,48.6255
EURTRY,20251007,235900,48.6252,48.6253,48.6237,48.6241
EURTRY,20251008,000000,48.6241,48.6241,48.6241,48.6241
EURAUD,20251007,000100,1.7701,1.7701,1.7693,1.7696
EURAUD,20251007,000200,1.7695,1.7695,1.7694,1.7694
EURAUD,20251007,000300,1.7693,1.7694,1.7692,1.7694
EURAUD,20251007,000400,1.7695,1.7695,1.7695,1.7695
EURAUD,20251007,000500,1.7695,1.7695,1.7695,1.7695
EURAUD,20251007,000600,1.7694,1.7694,1.7693,1.7694
EURAUD,20251007,000700,1.7695,1.7695,1.7694,1.7694
EURAUD,20251007,000800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,000900,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,001000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,001100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,001200,1.7693,1.7693,1.7692,1.7692
EURAUD,20251007,001300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,001400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,001500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,001600,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,001700,1.7694,1.7695,1.7694,1.7694
EURAUD,20251007,001800,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,001900,1.7693,1.7694,1.7693,1.7693
EURAUD,20251007,002000,1.7692,1.7693,1.7692,1.7693
EURAUD,20251007,002100,1.7693,1.7693,1.7692,1.7692
EURAUD,20251007,002200,1.7691,1.7693,1.7691,1.7693
EURAUD,20251007,002300,1.7692,1.7694,1.7692,1.7694
EURAUD,20251007,002400,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,002500,1.7693,1.7693,1.7692,1.7692
EURAUD,20251007,002600,1.7692,1.7692,1.7691,1.7691
EURAUD,20251007,002700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,002800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,002900,1.7692,1.7693,1.7692,1.7693
EURAUD,20251007,003000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,003100,1.7691,1.7692,1.7691,1.7691
EURAUD,20251007,003200,1.7691,1.7692,1.7691,1.7692
EURAUD,20251007,003300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,003400,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,003500,1.7693,1.7693,1.7692,1.7692
EURAUD,20251007,003600,1.7691,1.7692,1.7691,1.7692
EURAUD,20251007,003700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,003800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,003900,1.7692,1.7693,1.7692,1.7693
EURAUD,20251007,004000,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,004100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,004200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,004300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,004400,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,004500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251007,004600,1.7690,1.7691,1.7690,1.7690
EURAUD,20251007,004700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,004800,1.7689,1.7690,1.7689,1.7690
EURAUD,20251007,004900,1.7691,1.7691,1.7690,1.7690
EURAUD,20251007,005000,1.7690,1.7690,1.7690,1.7690
EURAUD,20251007,005100,1.7690,1.7690,1.7690,1.7690
EURAUD,20251007,005200,1.7690,1.7690,1.7690,1.7690
EURAUD,20251007,005300,1.7690,1.7690,1.7690,1.7690
EURAUD,20251007,005400,1.7690,1.7690,1.7690,1.7690
EURAUD,20251007,005500,1.7691,1.7691,1.7691,1.7691
EURAUD,20251007,005600,1.7691,1.7691,1.7691,1.7691
EURAUD,20251007,005700,1.7691,1.7691,1.7690,1.7690
EURAUD,20251007,005800,1.7690,1.7690,1.7690,1.7690
EURAUD,20251007,005900,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,010000,1.7689,1.7689,1.7688,1.7688
EURAUD,20251007,010100,1.7688,1.7688,1.7687,1.7688
EURAUD,20251007,010200,1.7688,1.7688,1.7688,1.7688
EURAUD,20251007,010300,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,010400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,010500,1.7689,1.7690,1.7689,1.7690
EURAUD,20251007,010600,1.7690,1.7691,1.7690,1.7691
EURAUD,20251007,010700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,010800,1.7691,1.7692,1.7691,1.7692
EURAUD,20251007,010900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,011000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,011100,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,011200,1.7692,1.7693,1.7692,1.7693
EURAUD,20251007,011300,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,011400,1.7692,1.7693,1.7692,1.7693
EURAUD,20251007,011500,1.7693,1.7693,1.7692,1.7692
EURAUD,20251007,011600,1.7691,1.7692,1.7691,1.7692
EURAUD,20251007,011700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,011800,1.7691,1.7691,1.7691,1.7691
EURAUD,20251007,011900,1.7691,1.7691,1.7691,1.7691
EURAUD,20251007,012000,1.7691,1.7692,1.7691,1.7692
EURAUD,20251007,012100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,012200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,012300,1.7691,1.7691,1.7691,1.7691
EURAUD,20251007,012400,1.7689,1.7689,1.7688,1.7688
EURAUD,20251007,012500,1.7688,1.7688,1.7688,1.7688
EURAUD,20251007,012600,1.7688,1.7688,1.7688,1.7688
EURAUD,20251007,012700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,012800,1.7689,1.7690,1.7689,1.7690
EURAUD,20251007,012900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251007,013000,1.7692,1.7693,1.7692,1.7693
EURAUD,20251007,013100,1.7693,1.7694,1.7693,1.7694
EURAUD,20251007,013200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,013300,1.7693,1.7693,1.7692,1.7692
EURAUD,20251007,013400,1.7692,1.7693,1.7692,1.7693
EURAUD,20251007,013500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,013600,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,013700,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,013800,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,013900,1.7692,1.7692,1.7691,1.7691
EURAUD,20251007,014000,1.7691,1.7691,1.7690,1.7690
EURAUD,20251007,014100,1.7690,1.7690,1.7690,1.7690
EURAUD,20251007,014200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251007,014300,1.7692,1.7693,1.7691,1.7693
EURAUD,20251007,014400,1.7692,1.7693,1.7692,1.7693
EURAUD,20251007,014500,1.7694,1.7695,1.7694,1.7694
EURAUD,20251007,014600,1.7695,1.7696,1.7695,1.7696
EURAUD,20251007,014700,1.7695,1.7695,1.7695,1.7695
EURAUD,20251007,014800,1.7695,1.7696,1.7695,1.7695
EURAUD,20251007,014900,1.7694,1.7694,1.7693,1.7693
EURAUD,20251007,015000,1.7693,1.7693,1.7691,1.7692
EURAUD,20251007,015100,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,015200,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,015300,1.7691,1.7692,1.7691,1.7692
EURAUD,20251007,015400,1.7692,1.7692,1.7691,1.7691
EURAUD,20251007,015500,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,015600,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,015700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,015800,1.7693,1.7694,1.7693,1.7694
EURAUD,20251007,015900,1.7695,1.7695,1.7694,1.7694
EURAUD,20251007,020000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,020100,1.7693,1.7693,1.7692,1.7692
EURAUD,20251007,020200,1.7691,1.7691,1.7688,1.7689
EURAUD,20251007,020300,1.7688,1.7688,1.7680,1.7681
EURAUD,20251007,020400,1.7682,1.7682,1.7681,1.7682
EURAUD,20251007,020500,1.7682,1.7682,1.7682,1.7682
EURAUD,20251007,020600,1.7681,1.7681,1.7681,1.7681
EURAUD,20251007,020700,1.7681,1.7681,1.7681,1.7681
EURAUD,20251007,020800,1.7681,1.7681,1.7680,1.7681
EURAUD,20251007,020900,1.7682,1.7685,1.7682,1.7685
EURAUD,20251007,021000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251007,021100,1.7685,1.7685,1.7684,1.7684
EURAUD,20251007,021200,1.7683,1.7686,1.7683,1.7686
EURAUD,20251007,021300,1.7687,1.7688,1.7687,1.7688
EURAUD,20251007,021400,1.7687,1.7687,1.7687,1.7687
EURAUD,20251007,021500,1.7686,1.7686,1.7685,1.7685
EURAUD,20251007,021600,1.7686,1.7687,1.7686,1.7687
EURAUD,20251007,021700,1.7687,1.7687,1.7687,1.7687
EURAUD,20251007,021800,1.7688,1.7688,1.7688,1.7688
EURAUD,20251007,021900,1.7687,1.7687,1.7686,1.7687
EURAUD,20251007,022000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251007,022100,1.7687,1.7687,1.7686,1.7687
EURAUD,20251007,022200,1.7687,1.7688,1.7687,1.7688
EURAUD,20251007,022300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251007,022400,1.7685,1.7687,1.7685,1.7687
EURAUD,20251007,022500,1.7687,1.7687,1.7687,1.7687
EURAUD,20251007,022600,1.7688,1.7688,1.7688,1.7688
EURAUD,20251007,022700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,022800,1.7688,1.7688,1.7687,1.7688
EURAUD,20251007,022900,1.7688,1.7688,1.7688,1.7688
EURAUD,20251007,023000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251007,023100,1.7689,1.7692,1.7689,1.7692
EURAUD,20251007,023200,1.7693,1.7693,1.7692,1.7692
EURAUD,20251007,023300,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,023400,1.7692,1.7693,1.7691,1.7693
EURAUD,20251007,023500,1.7694,1.7696,1.7694,1.7695
EURAUD,20251007,023600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,023700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,023800,1.7697,1.7697,1.7696,1.7696
EURAUD,20251007,023900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,024000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251007,024100,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,024200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,024300,1.7696,1.7696,1.7695,1.7695
EURAUD,20251007,024400,1.7696,1.7696,1.7695,1.7695
EURAUD,20251007,024500,1.7696,1.7697,1.7696,1.7697
EURAUD,20251007,024600,1.7698,1.7699,1.7698,1.7699
EURAUD,20251007,024700,1.7700,1.7701,1.7700,1.7700
EURAUD,20251007,024800,1.7699,1.7699,1.7698,1.7699
EURAUD,20251007,024900,1.7699,1.7699,1.7699,1.7699
EURAUD,20251007,025000,1.7701,1.7707,1.7701,1.7707
EURAUD,20251007,025100,1.7706,1.7707,1.7706,1.7707
EURAUD,20251007,025200,1.7706,1.7706,1.7706,1.7706
EURAUD,20251007,025300,1.7707,1.7708,1.7707,1.7708
EURAUD,20251007,025400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,025500,1.7706,1.7708,1.7706,1.7708
EURAUD,20251007,025600,1.7707,1.7710,1.7707,1.7709
EURAUD,20251007,025700,1.7710,1.7710,1.7710,1.7710
EURAUD,20251007,025800,1.7709,1.7711,1.7709,1.7711
EURAUD,20251007,025900,1.7711,1.7712,1.7711,1.7712
EURAUD,20251007,030000,1.7711,1.7711,1.7711,1.7711
EURAUD,20251007,030100,1.7712,1.7712,1.7711,1.7712
EURAUD,20251007,030200,1.7713,1.7714,1.7713,1.7714
EURAUD,20251007,030300,1.7715,1.7715,1.7712,1.7712
EURAUD,20251007,030400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251007,030500,1.7712,1.7713,1.7711,1.7713
EURAUD,20251007,030600,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,030700,1.7712,1.7714,1.7712,1.7714
EURAUD,20251007,030800,1.7713,1.7713,1.7712,1.7713
EURAUD,20251007,030900,1.7712,1.7712,1.7712,1.7712
EURAUD,20251007,031000,1.7712,1.7713,1.7712,1.7713
EURAUD,20251007,031100,1.7712,1.7713,1.7712,1.7712
EURAUD,20251007,031200,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,031300,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,031400,1.7713,1.7713,1.7711,1.7712
EURAUD,20251007,031500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251007,031600,1.7710,1.7710,1.7709,1.7709
EURAUD,20251007,031700,1.7710,1.7710,1.7709,1.7709
EURAUD,20251007,031800,1.7708,1.7708,1.7706,1.7706
EURAUD,20251007,031900,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,032000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,032100,1.7706,1.7706,1.7702,1.7702
EURAUD,20251007,032200,1.7702,1.7702,1.7700,1.7700
EURAUD,20251007,032300,1.7700,1.7700,1.7700,1.7700
EURAUD,20251007,032400,1.7699,1.7699,1.7698,1.7698
EURAUD,20251007,032500,1.7698,1.7698,1.7696,1.7696
EURAUD,20251007,032600,1.7695,1.7695,1.7693,1.7693
EURAUD,20251007,032700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,032800,1.7692,1.7693,1.7692,1.7692
EURAUD,20251007,032900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,033000,1.7691,1.7693,1.7691,1.7693
EURAUD,20251007,033100,1.7694,1.7695,1.7693,1.7695
EURAUD,20251007,033200,1.7696,1.7697,1.7696,1.7697
EURAUD,20251007,033300,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,033400,1.7695,1.7695,1.7693,1.7693
EURAUD,20251007,033500,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,033600,1.7692,1.7692,1.7691,1.7692
EURAUD,20251007,033700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,033800,1.7693,1.7694,1.7693,1.7694
EURAUD,20251007,033900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,034000,1.7692,1.7692,1.7688,1.7689
EURAUD,20251007,034100,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,034200,1.7690,1.7691,1.7690,1.7691
EURAUD,20251007,034300,1.7690,1.7690,1.7688,1.7688
EURAUD,20251007,034400,1.7688,1.7688,1.7687,1.7687
EURAUD,20251007,034500,1.7688,1.7688,1.7688,1.7688
EURAUD,20251007,034600,1.7688,1.7689,1.7688,1.7689
EURAUD,20251007,034700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,034800,1.7688,1.7688,1.7686,1.7686
EURAUD,20251007,034900,1.7686,1.7686,1.7685,1.7685
EURAUD,20251007,035000,1.7684,1.7684,1.7684,1.7684
EURAUD,20251007,035100,1.7684,1.7684,1.7684,1.7684
EURAUD,20251007,035200,1.7684,1.7684,1.7684,1.7684
EURAUD,20251007,035300,1.7684,1.7684,1.7684,1.7684
EURAUD,20251007,035400,1.7683,1.7683,1.7683,1.7683
EURAUD,20251007,035500,1.7683,1.7683,1.7683,1.7683
EURAUD,20251007,035600,1.7682,1.7682,1.7682,1.7682
EURAUD,20251007,035700,1.7682,1.7683,1.7682,1.7682
EURAUD,20251007,035800,1.7681,1.7681,1.7680,1.7680
EURAUD,20251007,035900,1.7681,1.7681,1.7681,1.7681
EURAUD,20251007,040000,1.7680,1.7681,1.7680,1.7681
EURAUD,20251007,040100,1.7681,1.7681,1.7681,1.7681
EURAUD,20251007,040200,1.7681,1.7681,1.7681,1.7681
EURAUD,20251007,040300,1.7682,1.7682,1.7682,1.7682
EURAUD,20251007,040400,1.7683,1.7683,1.7683,1.7683
EURAUD,20251007,040500,1.7683,1.7684,1.7683,1.7684
EURAUD,20251007,040600,1.7684,1.7684,1.7683,1.7683
EURAUD,20251007,040700,1.7683,1.7683,1.7682,1.7682
EURAUD,20251007,040800,1.7682,1.7682,1.7682,1.7682
EURAUD,20251007,040900,1.7682,1.7682,1.7682,1.7682
EURAUD,20251007,041000,1.7681,1.7681,1.7680,1.7680
EURAUD,20251007,041100,1.7680,1.7681,1.7680,1.7681
EURAUD,20251007,041200,1.7682,1.7682,1.7681,1.7681
EURAUD,20251007,041300,1.7682,1.7682,1.7681,1.7682
EURAUD,20251007,041400,1.7681,1.7681,1.7679,1.7679
EURAUD,20251007,041500,1.7680,1.7680,1.7680,1.7680
EURAUD,20251007,041600,1.7680,1.7681,1.7680,1.7680
EURAUD,20251007,041700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251007,041800,1.7680,1.7681,1.7680,1.7681
EURAUD,20251007,041900,1.7681,1.7681,1.7681,1.7681
EURAUD,20251007,042000,1.7681,1.7681,1.7681,1.7681
EURAUD,20251007,042100,1.7680,1.7680,1.7680,1.7680
EURAUD,20251007,042200,1.7680,1.7680,1.7678,1.7678
EURAUD,20251007,042300,1.7678,1.7678,1.7678,1.7678
EURAUD,20251007,042400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251007,042500,1.7677,1.7677,1.7677,1.7677
EURAUD,20251007,042600,1.7677,1.7677,1.7677,1.7677
EURAUD,20251007,042700,1.7677,1.7677,1.7677,1.7677
EURAUD,20251007,042800,1.7677,1.7677,1.7676,1.7676
EURAUD,20251007,042900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251007,043000,1.7674,1.7675,1.7674,1.7675
EURAUD,20251007,043100,1.7675,1.7676,1.7675,1.7676
EURAUD,20251007,043200,1.7675,1.7675,1.7675,1.7675
EURAUD,20251007,043300,1.7676,1.7676,1.7676,1.7676
EURAUD,20251007,043400,1.7677,1.7677,1.7676,1.7676
EURAUD,20251007,043500,1.7676,1.7676,1.7676,1.7676
EURAUD,20251007,043600,1.7675,1.7675,1.7675,1.7675
EURAUD,20251007,043700,1.7675,1.7675,1.7674,1.7674
EURAUD,20251007,043800,1.7674,1.7675,1.7674,1.7675
EURAUD,20251007,043900,1.7674,1.7675,1.7674,1.7675
EURAUD,20251007,044000,1.7676,1.7676,1.7676,1.7676
EURAUD,20251007,044100,1.7676,1.7677,1.7676,1.7677
EURAUD,20251007,044200,1.7677,1.7677,1.7677,1.7677
EURAUD,20251007,044300,1.7677,1.7677,1.7677,1.7677
EURAUD,20251007,044400,1.7677,1.7677,1.7677,1.7677
EURAUD,20251007,044500,1.7678,1.7679,1.7678,1.7679
EURAUD,20251007,044600,1.7679,1.7679,1.7679,1.7679
EURAUD,20251007,044700,1.7679,1.7679,1.7676,1.7676
EURAUD,20251007,044800,1.7675,1.7675,1.7675,1.7675
EURAUD,20251007,044900,1.7676,1.7676,1.7676,1.7676
EURAUD,20251007,045000,1.7677,1.7678,1.7677,1.7678
EURAUD,20251007,045100,1.7678,1.7679,1.7678,1.7679
EURAUD,20251007,045200,1.7682,1.7682,1.7682,1.7682
EURAUD,20251007,045300,1.7681,1.7681,1.7679,1.7679
EURAUD,20251007,045400,1.7680,1.7680,1.7677,1.7677
EURAUD,20251007,045500,1.7677,1.7677,1.7677,1.7677
EURAUD,20251007,045600,1.7676,1.7676,1.7676,1.7676
EURAUD,20251007,045700,1.7676,1.7676,1.7675,1.7675
EURAUD,20251007,045800,1.7674,1.7675,1.7674,1.7675
EURAUD,20251007,045900,1.7676,1.7676,1.7675,1.7675
EURAUD,20251007,050000,1.7676,1.7676,1.7675,1.7675
EURAUD,20251007,050100,1.7675,1.7675,1.7675,1.7675
EURAUD,20251007,050200,1.7675,1.7675,1.7675,1.7675
EURAUD,20251007,050300,1.7674,1.7674,1.7673,1.7673
EURAUD,20251007,050400,1.7672,1.7673,1.7672,1.7673
EURAUD,20251007,050500,1.7673,1.7673,1.7672,1.7672
EURAUD,20251007,050600,1.7671,1.7671,1.7671,1.7671
EURAUD,20251007,050700,1.7671,1.7671,1.7670,1.7670
EURAUD,20251007,050800,1.7671,1.7672,1.7671,1.7672
EURAUD,20251007,050900,1.7672,1.7673,1.7672,1.7673
EURAUD,20251007,051000,1.7674,1.7674,1.7673,1.7673
EURAUD,20251007,051100,1.7672,1.7672,1.7672,1.7672
EURAUD,20251007,051200,1.7672,1.7672,1.7672,1.7672
EURAUD,20251007,051300,1.7671,1.7671,1.7670,1.7670
EURAUD,20251007,051400,1.7670,1.7670,1.7670,1.7670
EURAUD,20251007,051500,1.7669,1.7669,1.7668,1.7668
EURAUD,20251007,051600,1.7667,1.7667,1.7667,1.7667
EURAUD,20251007,051700,1.7666,1.7668,1.7666,1.7668
EURAUD,20251007,051800,1.7669,1.7669,1.7666,1.7666
EURAUD,20251007,051900,1.7666,1.7666,1.7666,1.7666
EURAUD,20251007,052000,1.7667,1.7668,1.7667,1.7668
EURAUD,20251007,052100,1.7668,1.7668,1.7668,1.7668
EURAUD,20251007,052200,1.7667,1.7668,1.7667,1.7668
EURAUD,20251007,052300,1.7668,1.7669,1.7668,1.7668
EURAUD,20251007,052400,1.7667,1.7667,1.7667,1.7667
EURAUD,20251007,052500,1.7667,1.7668,1.7667,1.7668
EURAUD,20251007,052600,1.7668,1.7668,1.7668,1.7668
EURAUD,20251007,052700,1.7669,1.7671,1.7669,1.7670
EURAUD,20251007,052800,1.7670,1.7670,1.7670,1.7670
EURAUD,20251007,052900,1.7671,1.7671,1.7670,1.7670
EURAUD,20251007,053000,1.7669,1.7670,1.7669,1.7670
EURAUD,20251007,053100,1.7671,1.7671,1.7671,1.7671
EURAUD,20251007,053200,1.7671,1.7673,1.7671,1.7673
EURAUD,20251007,053300,1.7674,1.7674,1.7673,1.7673
EURAUD,20251007,053400,1.7673,1.7673,1.7673,1.7673
EURAUD,20251007,053500,1.7673,1.7674,1.7673,1.7674
EURAUD,20251007,053600,1.7675,1.7675,1.7675,1.7675
EURAUD,20251007,053700,1.7675,1.7676,1.7675,1.7676
EURAUD,20251007,053800,1.7676,1.7676,1.7676,1.7676
EURAUD,20251007,053900,1.7676,1.7679,1.7676,1.7679
EURAUD,20251007,054000,1.7679,1.7679,1.7679,1.7679
EURAUD,20251007,054100,1.7680,1.7680,1.7680,1.7680
EURAUD,20251007,054200,1.7680,1.7680,1.7680,1.7680
EURAUD,20251007,054300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251007,054400,1.7681,1.7681,1.7680,1.7680
EURAUD,20251007,054500,1.7679,1.7679,1.7679,1.7679
EURAUD,20251007,054600,1.7679,1.7679,1.7677,1.7677
EURAUD,20251007,054700,1.7678,1.7678,1.7678,1.7678
EURAUD,20251007,054800,1.7678,1.7679,1.7678,1.7679
EURAUD,20251007,054900,1.7680,1.7680,1.7679,1.7679
EURAUD,20251007,055000,1.7678,1.7678,1.7678,1.7678
EURAUD,20251007,055100,1.7678,1.7678,1.7678,1.7678
EURAUD,20251007,055200,1.7678,1.7678,1.7678,1.7678
EURAUD,20251007,055300,1.7678,1.7679,1.7678,1.7679
EURAUD,20251007,055400,1.7679,1.7679,1.7679,1.7679
EURAUD,20251007,055500,1.7680,1.7680,1.7680,1.7680
EURAUD,20251007,055600,1.7680,1.7680,1.7680,1.7680
EURAUD,20251007,055700,1.7680,1.7680,1.7679,1.7679
EURAUD,20251007,055800,1.7679,1.7679,1.7679,1.7679
EURAUD,20251007,055900,1.7679,1.7679,1.7679,1.7679
EURAUD,20251007,060000,1.7679,1.7679,1.7679,1.7679
EURAUD,20251007,060100,1.7679,1.7679,1.7675,1.7675
EURAUD,20251007,060200,1.7676,1.7677,1.7676,1.7677
EURAUD,20251007,060300,1.7678,1.7679,1.7678,1.7679
EURAUD,20251007,060400,1.7678,1.7678,1.7678,1.7678
EURAUD,20251007,060500,1.7678,1.7678,1.7678,1.7678
EURAUD,20251007,060600,1.7678,1.7679,1.7678,1.7679
EURAUD,20251007,060700,1.7679,1.7680,1.7679,1.7680
EURAUD,20251007,060800,1.7680,1.7681,1.7680,1.7680
EURAUD,20251007,060900,1.7679,1.7680,1.7679,1.7680
EURAUD,20251007,061000,1.7681,1.7682,1.7681,1.7682
EURAUD,20251007,061100,1.7679,1.7679,1.7679,1.7679
EURAUD,20251007,061200,1.7679,1.7680,1.7679,1.7680
EURAUD,20251007,061300,1.7680,1.7680,1.7680,1.7680
EURAUD,20251007,061400,1.7681,1.7681,1.7681,1.7681
EURAUD,20251007,061500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251007,061600,1.7681,1.7681,1.7681,1.7681
EURAUD,20251007,061700,1.7681,1.7682,1.7681,1.7682
EURAUD,20251007,061800,1.7682,1.7684,1.7682,1.7684
EURAUD,20251007,061900,1.7683,1.7683,1.7683,1.7683
EURAUD,20251007,062000,1.7683,1.7683,1.7683,1.7683
EURAUD,20251007,062100,1.7683,1.7683,1.7683,1.7683
EURAUD,20251007,062200,1.7682,1.7682,1.7682,1.7682
EURAUD,20251007,062300,1.7681,1.7681,1.7681,1.7681
EURAUD,20251007,062400,1.7681,1.7681,1.7680,1.7680
EURAUD,20251007,062500,1.7680,1.7680,1.7680,1.7680
EURAUD,20251007,062600,1.7680,1.7680,1.7680,1.7680
EURAUD,20251007,062700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251007,062800,1.7680,1.7680,1.7680,1.7680
EURAUD,20251007,062900,1.7680,1.7680,1.7680,1.7680
EURAUD,20251007,063000,1.7679,1.7681,1.7679,1.7681
EURAUD,20251007,063100,1.7680,1.7681,1.7680,1.7681
EURAUD,20251007,063200,1.7680,1.7680,1.7679,1.7679
EURAUD,20251007,063300,1.7680,1.7680,1.7679,1.7679
EURAUD,20251007,063400,1.7680,1.7681,1.7680,1.7680
EURAUD,20251007,063500,1.7681,1.7681,1.7681,1.7681
EURAUD,20251007,063600,1.7681,1.7684,1.7681,1.7683
EURAUD,20251007,063700,1.7684,1.7686,1.7684,1.7686
EURAUD,20251007,063800,1.7685,1.7686,1.7685,1.7686
EURAUD,20251007,063900,1.7685,1.7687,1.7685,1.7687
EURAUD,20251007,064000,1.7686,1.7686,1.7686,1.7686
EURAUD,20251007,064100,1.7686,1.7687,1.7686,1.7687
EURAUD,20251007,064200,1.7688,1.7688,1.7687,1.7687
EURAUD,20251007,064300,1.7686,1.7686,1.7686,1.7686
EURAUD,20251007,064400,1.7686,1.7686,1.7686,1.7686
EURAUD,20251007,064500,1.7686,1.7686,1.7684,1.7684
EURAUD,20251007,064600,1.7685,1.7687,1.7685,1.7687
EURAUD,20251007,064700,1.7688,1.7689,1.7688,1.7688
EURAUD,20251007,064800,1.7689,1.7689,1.7687,1.7687
EURAUD,20251007,064900,1.7686,1.7687,1.7686,1.7687
EURAUD,20251007,065000,1.7686,1.7688,1.7686,1.7688
EURAUD,20251007,065100,1.7688,1.7688,1.7687,1.7687
EURAUD,20251007,065200,1.7687,1.7687,1.7687,1.7687
EURAUD,20251007,065300,1.7687,1.7688,1.7687,1.7688
EURAUD,20251007,065400,1.7687,1.7688,1.7686,1.7688
EURAUD,20251007,065500,1.7687,1.7688,1.7687,1.7688
EURAUD,20251007,065600,1.7688,1.7688,1.7688,1.7688
EURAUD,20251007,065700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,065800,1.7690,1.7690,1.7688,1.7689
EURAUD,20251007,065900,1.7690,1.7690,1.7690,1.7690
EURAUD,20251007,070000,1.7689,1.7689,1.7688,1.7688
EURAUD,20251007,070100,1.7689,1.7689,1.7688,1.7689
EURAUD,20251007,070200,1.7689,1.7689,1.7688,1.7688
EURAUD,20251007,070300,1.7689,1.7690,1.7688,1.7688
EURAUD,20251007,070400,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,070500,1.7689,1.7689,1.7687,1.7688
EURAUD,20251007,070600,1.7689,1.7691,1.7689,1.7691
EURAUD,20251007,070700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,070800,1.7692,1.7692,1.7691,1.7691
EURAUD,20251007,070900,1.7691,1.7691,1.7690,1.7690
EURAUD,20251007,071000,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,071100,1.7690,1.7690,1.7689,1.7689
EURAUD,20251007,071200,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,071300,1.7690,1.7691,1.7690,1.7690
EURAUD,20251007,071400,1.7691,1.7691,1.7691,1.7691
EURAUD,20251007,071500,1.7691,1.7693,1.7691,1.7693
EURAUD,20251007,071600,1.7692,1.7692,1.7690,1.7690
EURAUD,20251007,071700,1.7691,1.7692,1.7691,1.7692
EURAUD,20251007,071800,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,071900,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,072000,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,072100,1.7691,1.7691,1.7691,1.7691
EURAUD,20251007,072200,1.7691,1.7691,1.7691,1.7691
EURAUD,20251007,072300,1.7691,1.7691,1.7691,1.7691
EURAUD,20251007,072400,1.7691,1.7691,1.7690,1.7690
EURAUD,20251007,072500,1.7690,1.7690,1.7690,1.7690
EURAUD,20251007,072600,1.7689,1.7691,1.7689,1.7691
EURAUD,20251007,072700,1.7692,1.7692,1.7692,1.7692
EURAUD,20251007,072800,1.7692,1.7693,1.7692,1.7693
EURAUD,20251007,072900,1.7692,1.7693,1.7692,1.7693
EURAUD,20251007,073000,1.7692,1.7694,1.7692,1.7694
EURAUD,20251007,073100,1.7695,1.7695,1.7693,1.7693
EURAUD,20251007,073200,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,073300,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,073400,1.7695,1.7697,1.7695,1.7696
EURAUD,20251007,073500,1.7695,1.7696,1.7695,1.7696
EURAUD,20251007,073600,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,073700,1.7697,1.7697,1.7696,1.7696
EURAUD,20251007,073800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251007,073900,1.7696,1.7698,1.7696,1.7698
EURAUD,20251007,074000,1.7697,1.7697,1.7697,1.7697
EURAUD,20251007,074100,1.7698,1.7699,1.7698,1.7699
EURAUD,20251007,074200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251007,074300,1.7700,1.7701,1.7700,1.7700
EURAUD,20251007,074400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251007,074500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251007,074600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251007,074700,1.7701,1.7701,1.7700,1.7701
EURAUD,20251007,074800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,074900,1.7701,1.7702,1.7701,1.7702
EURAUD,20251007,075000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,075100,1.7703,1.7704,1.7703,1.7704
EURAUD,20251007,075200,1.7705,1.7705,1.7704,1.7704
EURAUD,20251007,075300,1.7703,1.7704,1.7703,1.7704
EURAUD,20251007,075400,1.7704,1.7704,1.7703,1.7703
EURAUD,20251007,075500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,075600,1.7702,1.7704,1.7702,1.7703
EURAUD,20251007,075700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,075800,1.7704,1.7704,1.7704,1.7704
EURAUD,20251007,075900,1.7704,1.7704,1.7704,1.7704
EURAUD,20251007,080000,1.7704,1.7704,1.7703,1.7703
EURAUD,20251007,080100,1.7702,1.7702,1.7700,1.7700
EURAUD,20251007,080200,1.7701,1.7704,1.7701,1.7704
EURAUD,20251007,080300,1.7705,1.7706,1.7702,1.7702
EURAUD,20251007,080400,1.7701,1.7701,1.7700,1.7700
EURAUD,20251007,080500,1.7699,1.7699,1.7698,1.7699
EURAUD,20251007,080600,1.7698,1.7698,1.7697,1.7697
EURAUD,20251007,080700,1.7698,1.7699,1.7698,1.7699
EURAUD,20251007,080800,1.7700,1.7705,1.7700,1.7705
EURAUD,20251007,080900,1.7706,1.7709,1.7705,1.7709
EURAUD,20251007,081000,1.7710,1.7713,1.7710,1.7713
EURAUD,20251007,081100,1.7712,1.7714,1.7712,1.7714
EURAUD,20251007,081200,1.7713,1.7713,1.7711,1.7711
EURAUD,20251007,081300,1.7712,1.7712,1.7710,1.7710
EURAUD,20251007,081400,1.7711,1.7713,1.7711,1.7712
EURAUD,20251007,081500,1.7711,1.7712,1.7711,1.7712
EURAUD,20251007,081600,1.7713,1.7713,1.7712,1.7712
EURAUD,20251007,081700,1.7711,1.7711,1.7710,1.7711
EURAUD,20251007,081800,1.7712,1.7714,1.7712,1.7714
EURAUD,20251007,081900,1.7713,1.7715,1.7713,1.7715
EURAUD,20251007,082000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251007,082100,1.7714,1.7716,1.7714,1.7715
EURAUD,20251007,082200,1.7714,1.7714,1.7713,1.7714
EURAUD,20251007,082300,1.7713,1.7713,1.7712,1.7713
EURAUD,20251007,082400,1.7712,1.7714,1.7712,1.7714
EURAUD,20251007,082500,1.7715,1.7717,1.7715,1.7717
EURAUD,20251007,082600,1.7717,1.7717,1.7716,1.7717
EURAUD,20251007,082700,1.7716,1.7718,1.7715,1.7718
EURAUD,20251007,082800,1.7717,1.7717,1.7714,1.7714
EURAUD,20251007,082900,1.7715,1.7715,1.7714,1.7714
EURAUD,20251007,083000,1.7714,1.7716,1.7714,1.7716
EURAUD,20251007,083100,1.7717,1.7717,1.7716,1.7717
EURAUD,20251007,083200,1.7716,1.7716,1.7715,1.7716
EURAUD,20251007,083300,1.7715,1.7715,1.7713,1.7713
EURAUD,20251007,083400,1.7713,1.7713,1.7712,1.7712
EURAUD,20251007,083500,1.7713,1.7713,1.7712,1.7712
EURAUD,20251007,083600,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,083700,1.7713,1.7714,1.7712,1.7712
EURAUD,20251007,083800,1.7711,1.7712,1.7711,1.7712
EURAUD,20251007,083900,1.7711,1.7711,1.7710,1.7711
EURAUD,20251007,084000,1.7710,1.7710,1.7709,1.7709
EURAUD,20251007,084100,1.7710,1.7711,1.7710,1.7711
EURAUD,20251007,084200,1.7710,1.7710,1.7710,1.7710
EURAUD,20251007,084300,1.7710,1.7711,1.7709,1.7711
EURAUD,20251007,084400,1.7710,1.7710,1.7710,1.7710
EURAUD,20251007,084500,1.7710,1.7710,1.7709,1.7710
EURAUD,20251007,084600,1.7709,1.7709,1.7708,1.7708
EURAUD,20251007,084700,1.7707,1.7707,1.7706,1.7706
EURAUD,20251007,084800,1.7706,1.7707,1.7706,1.7707
EURAUD,20251007,084900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251007,085000,1.7705,1.7708,1.7705,1.7708
EURAUD,20251007,085100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,085200,1.7707,1.7707,1.7705,1.7705
EURAUD,20251007,085300,1.7704,1.7706,1.7704,1.7706
EURAUD,20251007,085400,1.7707,1.7707,1.7706,1.7706
EURAUD,20251007,085500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251007,085600,1.7706,1.7707,1.7706,1.7707
EURAUD,20251007,085700,1.7707,1.7708,1.7707,1.7708
EURAUD,20251007,085800,1.7709,1.7709,1.7707,1.7708
EURAUD,20251007,085900,1.7709,1.7709,1.7706,1.7707
EURAUD,20251007,090000,1.7708,1.7709,1.7708,1.7709
EURAUD,20251007,090100,1.7710,1.7714,1.7710,1.7714
EURAUD,20251007,090200,1.7713,1.7714,1.7713,1.7713
EURAUD,20251007,090300,1.7714,1.7715,1.7714,1.7715
EURAUD,20251007,090400,1.7716,1.7717,1.7714,1.7714
EURAUD,20251007,090500,1.7713,1.7715,1.7713,1.7715
EURAUD,20251007,090600,1.7716,1.7716,1.7714,1.7714
EURAUD,20251007,090700,1.7715,1.7719,1.7714,1.7719
EURAUD,20251007,090800,1.7720,1.7721,1.7720,1.7720
EURAUD,20251007,090900,1.7719,1.7719,1.7718,1.7718
EURAUD,20251007,091000,1.7719,1.7719,1.7718,1.7718
EURAUD,20251007,091100,1.7717,1.7717,1.7715,1.7715
EURAUD,20251007,091200,1.7716,1.7716,1.7716,1.7716
EURAUD,20251007,091300,1.7717,1.7718,1.7717,1.7718
EURAUD,20251007,091400,1.7717,1.7717,1.7715,1.7717
EURAUD,20251007,091500,1.7718,1.7719,1.7718,1.7719
EURAUD,20251007,091600,1.7720,1.7720,1.7719,1.7719
EURAUD,20251007,091700,1.7718,1.7720,1.7718,1.7720
EURAUD,20251007,091800,1.7720,1.7721,1.7720,1.7721
EURAUD,20251007,091900,1.7722,1.7722,1.7721,1.7721
EURAUD,20251007,092000,1.7722,1.7724,1.7722,1.7724
EURAUD,20251007,092100,1.7723,1.7728,1.7723,1.7728
EURAUD,20251007,092200,1.7727,1.7727,1.7726,1.7726
EURAUD,20251007,092300,1.7725,1.7726,1.7725,1.7726
EURAUD,20251007,092400,1.7728,1.7728,1.7728,1.7728
EURAUD,20251007,092500,1.7731,1.7732,1.7731,1.7731
EURAUD,20251007,092600,1.7731,1.7731,1.7730,1.7730
EURAUD,20251007,092700,1.7731,1.7731,1.7729,1.7729
EURAUD,20251007,092800,1.7726,1.7726,1.7724,1.7724
EURAUD,20251007,092900,1.7723,1.7723,1.7721,1.7723
EURAUD,20251007,093000,1.7724,1.7724,1.7724,1.7724
EURAUD,20251007,093100,1.7723,1.7723,1.7721,1.7722
EURAUD,20251007,093200,1.7722,1.7723,1.7722,1.7723
EURAUD,20251007,093300,1.7722,1.7722,1.7722,1.7722
EURAUD,20251007,093400,1.7721,1.7721,1.7719,1.7719
EURAUD,20251007,093500,1.7720,1.7720,1.7719,1.7720
EURAUD,20251007,093600,1.7721,1.7722,1.7721,1.7721
EURAUD,20251007,093700,1.7719,1.7719,1.7719,1.7719
EURAUD,20251007,093800,1.7719,1.7719,1.7718,1.7718
EURAUD,20251007,093900,1.7717,1.7717,1.7716,1.7716
EURAUD,20251007,094000,1.7715,1.7715,1.7712,1.7713
EURAUD,20251007,094100,1.7712,1.7713,1.7712,1.7713
EURAUD,20251007,094200,1.7713,1.7713,1.7712,1.7712
EURAUD,20251007,094300,1.7713,1.7713,1.7712,1.7713
EURAUD,20251007,094400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,094500,1.7712,1.7712,1.7711,1.7712
EURAUD,20251007,094600,1.7711,1.7713,1.7711,1.7713
EURAUD,20251007,094700,1.7714,1.7714,1.7711,1.7712
EURAUD,20251007,094800,1.7713,1.7714,1.7713,1.7714
EURAUD,20251007,094900,1.7715,1.7715,1.7713,1.7713
EURAUD,20251007,095000,1.7714,1.7714,1.7713,1.7713
EURAUD,20251007,095100,1.7714,1.7715,1.7714,1.7714
EURAUD,20251007,095200,1.7713,1.7713,1.7712,1.7713
EURAUD,20251007,095300,1.7713,1.7714,1.7713,1.7714
EURAUD,20251007,095400,1.7715,1.7716,1.7715,1.7715
EURAUD,20251007,095500,1.7714,1.7715,1.7714,1.7714
EURAUD,20251007,095600,1.7715,1.7716,1.7715,1.7716
EURAUD,20251007,095700,1.7715,1.7716,1.7714,1.7714
EURAUD,20251007,095800,1.7713,1.7714,1.7713,1.7713
EURAUD,20251007,095900,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,100000,1.7712,1.7713,1.7712,1.7713
EURAUD,20251007,100100,1.7712,1.7714,1.7711,1.7714
EURAUD,20251007,100200,1.7714,1.7714,1.7714,1.7714
EURAUD,20251007,100300,1.7713,1.7713,1.7710,1.7710
EURAUD,20251007,100400,1.7711,1.7715,1.7711,1.7715
EURAUD,20251007,100500,1.7714,1.7714,1.7713,1.7714
EURAUD,20251007,100600,1.7715,1.7716,1.7715,1.7716
EURAUD,20251007,100700,1.7717,1.7717,1.7716,1.7716
EURAUD,20251007,100800,1.7717,1.7719,1.7717,1.7719
EURAUD,20251007,100900,1.7718,1.7718,1.7718,1.7718
EURAUD,20251007,101000,1.7717,1.7717,1.7715,1.7715
EURAUD,20251007,101100,1.7716,1.7717,1.7716,1.7716
EURAUD,20251007,101200,1.7717,1.7719,1.7717,1.7719
EURAUD,20251007,101300,1.7719,1.7719,1.7719,1.7719
EURAUD,20251007,101400,1.7720,1.7720,1.7717,1.7717
EURAUD,20251007,101500,1.7716,1.7717,1.7716,1.7717
EURAUD,20251007,101600,1.7718,1.7718,1.7717,1.7717
EURAUD,20251007,101700,1.7716,1.7716,1.7715,1.7715
EURAUD,20251007,101800,1.7716,1.7716,1.7716,1.7716
EURAUD,20251007,101900,1.7716,1.7718,1.7716,1.7717
EURAUD,20251007,102000,1.7716,1.7716,1.7716,1.7716
EURAUD,20251007,102100,1.7716,1.7716,1.7714,1.7714
EURAUD,20251007,102200,1.7715,1.7717,1.7715,1.7716
EURAUD,20251007,102300,1.7715,1.7716,1.7715,1.7715
EURAUD,20251007,102400,1.7716,1.7716,1.7715,1.7715
EURAUD,20251007,102500,1.7714,1.7714,1.7714,1.7714
EURAUD,20251007,102600,1.7715,1.7715,1.7713,1.7714
EURAUD,20251007,102700,1.7715,1.7717,1.7715,1.7716
EURAUD,20251007,102800,1.7715,1.7715,1.7715,1.7715
EURAUD,20251007,102900,1.7715,1.7715,1.7714,1.7715
EURAUD,20251007,103000,1.7715,1.7715,1.7715,1.7715
EURAUD,20251007,103100,1.7715,1.7716,1.7715,1.7716
EURAUD,20251007,103200,1.7715,1.7715,1.7714,1.7714
EURAUD,20251007,103300,1.7713,1.7716,1.7713,1.7716
EURAUD,20251007,103400,1.7717,1.7717,1.7717,1.7717
EURAUD,20251007,103500,1.7717,1.7718,1.7717,1.7717
EURAUD,20251007,103600,1.7716,1.7716,1.7714,1.7714
EURAUD,20251007,103700,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,103800,1.7713,1.7713,1.7712,1.7712
EURAUD,20251007,103900,1.7712,1.7713,1.7712,1.7713
EURAUD,20251007,104000,1.7712,1.7712,1.7710,1.7710
EURAUD,20251007,104100,1.7710,1.7710,1.7710,1.7710
EURAUD,20251007,104200,1.7711,1.7712,1.7711,1.7712
EURAUD,20251007,104300,1.7711,1.7711,1.7707,1.7707
EURAUD,20251007,104400,1.7706,1.7707,1.7706,1.7706
EURAUD,20251007,104500,1.7708,1.7709,1.7708,1.7708
EURAUD,20251007,104600,1.7707,1.7708,1.7707,1.7708
EURAUD,20251007,104700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,104800,1.7707,1.7707,1.7705,1.7705
EURAUD,20251007,104900,1.7704,1.7705,1.7704,1.7705
EURAUD,20251007,105000,1.7704,1.7704,1.7703,1.7704
EURAUD,20251007,105100,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,105200,1.7703,1.7703,1.7702,1.7702
EURAUD,20251007,105300,1.7703,1.7704,1.7702,1.7702
EURAUD,20251007,105400,1.7702,1.7702,1.7700,1.7700
EURAUD,20251007,105500,1.7701,1.7701,1.7699,1.7699
EURAUD,20251007,105600,1.7698,1.7698,1.7697,1.7697
EURAUD,20251007,105700,1.7696,1.7698,1.7696,1.7697
EURAUD,20251007,105800,1.7697,1.7697,1.7697,1.7697
EURAUD,20251007,105900,1.7698,1.7699,1.7698,1.7699
EURAUD,20251007,110000,1.7698,1.7698,1.7697,1.7697
EURAUD,20251007,110100,1.7698,1.7698,1.7695,1.7697
EURAUD,20251007,110200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,110300,1.7697,1.7697,1.7697,1.7697
EURAUD,20251007,110400,1.7698,1.7699,1.7697,1.7699
EURAUD,20251007,110500,1.7699,1.7700,1.7699,1.7700
EURAUD,20251007,110600,1.7699,1.7699,1.7698,1.7699
EURAUD,20251007,110700,1.7701,1.7702,1.7701,1.7701
EURAUD,20251007,110800,1.7700,1.7701,1.7700,1.7701
EURAUD,20251007,110900,1.7702,1.7703,1.7702,1.7703
EURAUD,20251007,111000,1.7703,1.7704,1.7703,1.7703
EURAUD,20251007,111100,1.7702,1.7702,1.7701,1.7701
EURAUD,20251007,111200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251007,111300,1.7699,1.7699,1.7698,1.7698
EURAUD,20251007,111400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251007,111500,1.7699,1.7699,1.7696,1.7697
EURAUD,20251007,111600,1.7696,1.7696,1.7695,1.7695
EURAUD,20251007,111700,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,111800,1.7695,1.7696,1.7695,1.7696
EURAUD,20251007,111900,1.7695,1.7695,1.7694,1.7695
EURAUD,20251007,112000,1.7695,1.7695,1.7694,1.7694
EURAUD,20251007,112100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,112200,1.7695,1.7695,1.7693,1.7693
EURAUD,20251007,112300,1.7694,1.7695,1.7694,1.7694
EURAUD,20251007,112400,1.7695,1.7695,1.7694,1.7694
EURAUD,20251007,112500,1.7694,1.7695,1.7694,1.7695
EURAUD,20251007,112600,1.7694,1.7697,1.7694,1.7697
EURAUD,20251007,112700,1.7698,1.7698,1.7696,1.7696
EURAUD,20251007,112800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,112900,1.7697,1.7698,1.7696,1.7696
EURAUD,20251007,113000,1.7695,1.7695,1.7695,1.7695
EURAUD,20251007,113100,1.7695,1.7696,1.7694,1.7695
EURAUD,20251007,113200,1.7696,1.7697,1.7696,1.7697
EURAUD,20251007,113300,1.7698,1.7698,1.7698,1.7698
EURAUD,20251007,113400,1.7697,1.7697,1.7695,1.7695
EURAUD,20251007,113500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,113600,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,113700,1.7692,1.7695,1.7692,1.7695
EURAUD,20251007,113800,1.7695,1.7695,1.7695,1.7695
EURAUD,20251007,113900,1.7696,1.7696,1.7694,1.7694
EURAUD,20251007,114000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,114100,1.7693,1.7694,1.7692,1.7692
EURAUD,20251007,114200,1.7693,1.7693,1.7692,1.7692
EURAUD,20251007,114300,1.7691,1.7691,1.7691,1.7691
EURAUD,20251007,114400,1.7691,1.7691,1.7690,1.7691
EURAUD,20251007,114500,1.7690,1.7691,1.7690,1.7691
EURAUD,20251007,114600,1.7690,1.7690,1.7689,1.7689
EURAUD,20251007,114700,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,114800,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,114900,1.7689,1.7689,1.7688,1.7688
EURAUD,20251007,115000,1.7688,1.7688,1.7688,1.7688
EURAUD,20251007,115100,1.7689,1.7689,1.7687,1.7687
EURAUD,20251007,115200,1.7686,1.7686,1.7686,1.7686
EURAUD,20251007,115300,1.7686,1.7687,1.7686,1.7687
EURAUD,20251007,115400,1.7688,1.7690,1.7687,1.7687
EURAUD,20251007,115500,1.7686,1.7687,1.7686,1.7687
EURAUD,20251007,115600,1.7688,1.7688,1.7687,1.7687
EURAUD,20251007,115700,1.7687,1.7688,1.7686,1.7686
EURAUD,20251007,115800,1.7685,1.7685,1.7684,1.7684
EURAUD,20251007,115900,1.7684,1.7684,1.7683,1.7683
EURAUD,20251007,120000,1.7684,1.7685,1.7684,1.7685
EURAUD,20251007,120100,1.7684,1.7687,1.7684,1.7687
EURAUD,20251007,120200,1.7686,1.7687,1.7686,1.7687
EURAUD,20251007,120300,1.7686,1.7686,1.7685,1.7685
EURAUD,20251007,120400,1.7685,1.7686,1.7685,1.7686
EURAUD,20251007,120500,1.7687,1.7687,1.7687,1.7687
EURAUD,20251007,120600,1.7687,1.7688,1.7687,1.7687
EURAUD,20251007,120700,1.7688,1.7689,1.7688,1.7689
EURAUD,20251007,120800,1.7690,1.7691,1.7689,1.7691
EURAUD,20251007,120900,1.7692,1.7692,1.7691,1.7691
EURAUD,20251007,121000,1.7690,1.7690,1.7688,1.7689
EURAUD,20251007,121100,1.7688,1.7688,1.7686,1.7686
EURAUD,20251007,121200,1.7687,1.7687,1.7687,1.7687
EURAUD,20251007,121300,1.7688,1.7689,1.7688,1.7689
EURAUD,20251007,121400,1.7688,1.7689,1.7688,1.7689
EURAUD,20251007,121500,1.7689,1.7691,1.7689,1.7691
EURAUD,20251007,121600,1.7691,1.7692,1.7691,1.7692
EURAUD,20251007,121700,1.7693,1.7694,1.7693,1.7694
EURAUD,20251007,121800,1.7694,1.7696,1.7694,1.7695
EURAUD,20251007,121900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251007,122000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,122100,1.7696,1.7696,1.7695,1.7695
EURAUD,20251007,122200,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,122300,1.7696,1.7696,1.7695,1.7696
EURAUD,20251007,122400,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,122500,1.7695,1.7696,1.7695,1.7696
EURAUD,20251007,122600,1.7695,1.7697,1.7695,1.7697
EURAUD,20251007,122700,1.7697,1.7697,1.7697,1.7697
EURAUD,20251007,122800,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,122900,1.7696,1.7696,1.7694,1.7694
EURAUD,20251007,123000,1.7695,1.7695,1.7694,1.7695
EURAUD,20251007,123100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,123200,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,123300,1.7694,1.7695,1.7694,1.7695
EURAUD,20251007,123400,1.7696,1.7696,1.7695,1.7696
EURAUD,20251007,123500,1.7695,1.7696,1.7695,1.7696
EURAUD,20251007,123600,1.7696,1.7697,1.7696,1.7697
EURAUD,20251007,123700,1.7697,1.7697,1.7696,1.7696
EURAUD,20251007,123800,1.7696,1.7697,1.7696,1.7697
EURAUD,20251007,123900,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,124000,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,124100,1.7694,1.7695,1.7694,1.7695
EURAUD,20251007,124200,1.7695,1.7695,1.7695,1.7695
EURAUD,20251007,124300,1.7695,1.7696,1.7695,1.7696
EURAUD,20251007,124400,1.7697,1.7698,1.7697,1.7698
EURAUD,20251007,124500,1.7697,1.7700,1.7697,1.7700
EURAUD,20251007,124600,1.7702,1.7702,1.7701,1.7701
EURAUD,20251007,124700,1.7700,1.7701,1.7699,1.7699
EURAUD,20251007,124800,1.7700,1.7701,1.7700,1.7701
EURAUD,20251007,124900,1.7700,1.7700,1.7698,1.7698
EURAUD,20251007,125000,1.7698,1.7698,1.7698,1.7698
EURAUD,20251007,125100,1.7698,1.7698,1.7698,1.7698
EURAUD,20251007,125200,1.7699,1.7699,1.7698,1.7699
EURAUD,20251007,125300,1.7698,1.7699,1.7698,1.7699
EURAUD,20251007,125400,1.7699,1.7700,1.7699,1.7700
EURAUD,20251007,125500,1.7699,1.7699,1.7699,1.7699
EURAUD,20251007,125600,1.7699,1.7699,1.7698,1.7698
EURAUD,20251007,125700,1.7698,1.7698,1.7697,1.7697
EURAUD,20251007,125800,1.7698,1.7698,1.7698,1.7698
EURAUD,20251007,125900,1.7699,1.7700,1.7699,1.7700
EURAUD,20251007,130000,1.7699,1.7700,1.7699,1.7700
EURAUD,20251007,130100,1.7701,1.7702,1.7701,1.7701
EURAUD,20251007,130200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251007,130300,1.7700,1.7701,1.7700,1.7701
EURAUD,20251007,130400,1.7700,1.7701,1.7700,1.7701
EURAUD,20251007,130500,1.7701,1.7701,1.7699,1.7699
EURAUD,20251007,130600,1.7700,1.7700,1.7700,1.7700
EURAUD,20251007,130700,1.7699,1.7699,1.7697,1.7698
EURAUD,20251007,130800,1.7697,1.7697,1.7696,1.7696
EURAUD,20251007,130900,1.7697,1.7697,1.7695,1.7695
EURAUD,20251007,131000,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,131100,1.7696,1.7696,1.7695,1.7695
EURAUD,20251007,131200,1.7696,1.7696,1.7695,1.7695
EURAUD,20251007,131300,1.7695,1.7695,1.7695,1.7695
EURAUD,20251007,131400,1.7697,1.7697,1.7695,1.7695
EURAUD,20251007,131500,1.7694,1.7695,1.7694,1.7695
EURAUD,20251007,131600,1.7695,1.7697,1.7695,1.7697
EURAUD,20251007,131700,1.7698,1.7698,1.7698,1.7698
EURAUD,20251007,131800,1.7697,1.7698,1.7697,1.7698
EURAUD,20251007,131900,1.7698,1.7701,1.7698,1.7701
EURAUD,20251007,132000,1.7700,1.7700,1.7700,1.7700
EURAUD,20251007,132100,1.7699,1.7699,1.7697,1.7697
EURAUD,20251007,132200,1.7696,1.7696,1.7695,1.7695
EURAUD,20251007,132300,1.7694,1.7695,1.7694,1.7695
EURAUD,20251007,132400,1.7694,1.7695,1.7694,1.7695
EURAUD,20251007,132500,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,132600,1.7693,1.7693,1.7691,1.7693
EURAUD,20251007,132700,1.7694,1.7695,1.7694,1.7695
EURAUD,20251007,132800,1.7694,1.7695,1.7694,1.7694
EURAUD,20251007,132900,1.7694,1.7694,1.7693,1.7693
EURAUD,20251007,133000,1.7692,1.7694,1.7692,1.7694
EURAUD,20251007,133100,1.7694,1.7694,1.7694,1.7694
EURAUD,20251007,133200,1.7693,1.7694,1.7693,1.7694
EURAUD,20251007,133300,1.7693,1.7694,1.7693,1.7694
EURAUD,20251007,133400,1.7695,1.7695,1.7691,1.7691
EURAUD,20251007,133500,1.7690,1.7692,1.7690,1.7692
EURAUD,20251007,133600,1.7693,1.7694,1.7693,1.7694
EURAUD,20251007,133700,1.7695,1.7697,1.7695,1.7697
EURAUD,20251007,133800,1.7696,1.7696,1.7694,1.7694
EURAUD,20251007,133900,1.7695,1.7695,1.7695,1.7695
EURAUD,20251007,134000,1.7696,1.7698,1.7696,1.7698
EURAUD,20251007,134100,1.7699,1.7699,1.7698,1.7698
EURAUD,20251007,134200,1.7696,1.7698,1.7696,1.7698
EURAUD,20251007,134300,1.7697,1.7698,1.7697,1.7698
EURAUD,20251007,134400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251007,134500,1.7697,1.7698,1.7697,1.7698
EURAUD,20251007,134600,1.7697,1.7697,1.7696,1.7696
EURAUD,20251007,134700,1.7697,1.7697,1.7695,1.7695
EURAUD,20251007,134800,1.7696,1.7696,1.7692,1.7692
EURAUD,20251007,134900,1.7693,1.7693,1.7693,1.7693
EURAUD,20251007,135000,1.7693,1.7695,1.7693,1.7695
EURAUD,20251007,135100,1.7694,1.7695,1.7694,1.7695
EURAUD,20251007,135200,1.7695,1.7697,1.7695,1.7697
EURAUD,20251007,135300,1.7696,1.7697,1.7696,1.7697
EURAUD,20251007,135400,1.7697,1.7697,1.7697,1.7697
EURAUD,20251007,135500,1.7696,1.7696,1.7696,1.7696
EURAUD,20251007,135600,1.7697,1.7698,1.7697,1.7698
EURAUD,20251007,135700,1.7698,1.7698,1.7698,1.7698
EURAUD,20251007,135800,1.7699,1.7699,1.7697,1.7699
EURAUD,20251007,135900,1.7698,1.7702,1.7698,1.7702
EURAUD,20251007,140000,1.7701,1.7701,1.7700,1.7701
EURAUD,20251007,140100,1.7700,1.7702,1.7700,1.7700
EURAUD,20251007,140200,1.7699,1.7699,1.7698,1.7699
EURAUD,20251007,140300,1.7700,1.7700,1.7699,1.7699
EURAUD,20251007,140400,1.7698,1.7698,1.7697,1.7698
EURAUD,20251007,140500,1.7699,1.7700,1.7699,1.7700
EURAUD,20251007,140600,1.7699,1.7699,1.7699,1.7699
EURAUD,20251007,140700,1.7700,1.7701,1.7700,1.7700
EURAUD,20251007,140800,1.7700,1.7703,1.7700,1.7703
EURAUD,20251007,140900,1.7704,1.7705,1.7704,1.7705
EURAUD,20251007,141000,1.7704,1.7705,1.7704,1.7704
EURAUD,20251007,141100,1.7704,1.7704,1.7704,1.7704
EURAUD,20251007,141200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251007,141300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,141400,1.7702,1.7702,1.7701,1.7701
EURAUD,20251007,141500,1.7702,1.7702,1.7701,1.7701
EURAUD,20251007,141600,1.7702,1.7702,1.7700,1.7701
EURAUD,20251007,141700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251007,141800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,141900,1.7701,1.7701,1.7700,1.7700
EURAUD,20251007,142000,1.7701,1.7701,1.7700,1.7700
EURAUD,20251007,142100,1.7701,1.7701,1.7700,1.7700
EURAUD,20251007,142200,1.7701,1.7701,1.7700,1.7700
EURAUD,20251007,142300,1.7701,1.7703,1.7700,1.7703
EURAUD,20251007,142400,1.7702,1.7702,1.7700,1.7701
EURAUD,20251007,142500,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,142600,1.7703,1.7704,1.7701,1.7704
EURAUD,20251007,142700,1.7703,1.7703,1.7701,1.7702
EURAUD,20251007,142800,1.7703,1.7703,1.7702,1.7702
EURAUD,20251007,142900,1.7701,1.7704,1.7701,1.7704
EURAUD,20251007,143000,1.7705,1.7706,1.7705,1.7705
EURAUD,20251007,143100,1.7704,1.7705,1.7703,1.7704
EURAUD,20251007,143200,1.7703,1.7708,1.7703,1.7708
EURAUD,20251007,143300,1.7707,1.7708,1.7707,1.7707
EURAUD,20251007,143400,1.7708,1.7708,1.7707,1.7708
EURAUD,20251007,143500,1.7707,1.7708,1.7707,1.7708
EURAUD,20251007,143600,1.7709,1.7712,1.7709,1.7711
EURAUD,20251007,143700,1.7712,1.7712,1.7710,1.7712
EURAUD,20251007,143800,1.7713,1.7713,1.7709,1.7709
EURAUD,20251007,143900,1.7708,1.7710,1.7708,1.7709
EURAUD,20251007,144000,1.7708,1.7709,1.7708,1.7708
EURAUD,20251007,144100,1.7707,1.7707,1.7706,1.7706
EURAUD,20251007,144200,1.7705,1.7706,1.7705,1.7706
EURAUD,20251007,144300,1.7705,1.7706,1.7704,1.7704
EURAUD,20251007,144400,1.7705,1.7707,1.7705,1.7707
EURAUD,20251007,144500,1.7706,1.7708,1.7706,1.7708
EURAUD,20251007,144600,1.7707,1.7707,1.7705,1.7705
EURAUD,20251007,144700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251007,144800,1.7706,1.7708,1.7706,1.7708
EURAUD,20251007,144900,1.7707,1.7708,1.7707,1.7707
EURAUD,20251007,145000,1.7708,1.7708,1.7707,1.7707
EURAUD,20251007,145100,1.7706,1.7706,1.7703,1.7703
EURAUD,20251007,145200,1.7702,1.7703,1.7702,1.7703
EURAUD,20251007,145300,1.7704,1.7705,1.7703,1.7703
EURAUD,20251007,145400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,145500,1.7702,1.7704,1.7702,1.7704
EURAUD,20251007,145600,1.7705,1.7705,1.7704,1.7705
EURAUD,20251007,145700,1.7704,1.7704,1.7703,1.7704
EURAUD,20251007,145800,1.7705,1.7706,1.7705,1.7706
EURAUD,20251007,145900,1.7706,1.7706,1.7705,1.7705
EURAUD,20251007,150000,1.7706,1.7709,1.7706,1.7708
EURAUD,20251007,150100,1.7709,1.7709,1.7705,1.7706
EURAUD,20251007,150200,1.7705,1.7706,1.7705,1.7706
EURAUD,20251007,150300,1.7708,1.7709,1.7707,1.7709
EURAUD,20251007,150400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,150500,1.7709,1.7710,1.7708,1.7710
EURAUD,20251007,150600,1.7711,1.7712,1.7710,1.7710
EURAUD,20251007,150700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251007,150800,1.7710,1.7710,1.7704,1.7704
EURAUD,20251007,150900,1.7703,1.7706,1.7703,1.7706
EURAUD,20251007,151000,1.7705,1.7705,1.7702,1.7702
EURAUD,20251007,151100,1.7702,1.7702,1.7701,1.7701
EURAUD,20251007,151200,1.7700,1.7700,1.7699,1.7699
EURAUD,20251007,151300,1.7700,1.7700,1.7697,1.7697
EURAUD,20251007,151400,1.7696,1.7698,1.7696,1.7697
EURAUD,20251007,151500,1.7696,1.7696,1.7692,1.7692
EURAUD,20251007,151600,1.7691,1.7695,1.7690,1.7695
EURAUD,20251007,151700,1.7696,1.7696,1.7693,1.7693
EURAUD,20251007,151800,1.7694,1.7694,1.7690,1.7690
EURAUD,20251007,151900,1.7691,1.7692,1.7690,1.7690
EURAUD,20251007,152000,1.7689,1.7689,1.7687,1.7689
EURAUD,20251007,152100,1.7688,1.7689,1.7688,1.7689
EURAUD,20251007,152200,1.7690,1.7691,1.7690,1.7691
EURAUD,20251007,152300,1.7690,1.7691,1.7689,1.7689
EURAUD,20251007,152400,1.7690,1.7690,1.7689,1.7690
EURAUD,20251007,152500,1.7689,1.7691,1.7689,1.7691
EURAUD,20251007,152600,1.7690,1.7690,1.7689,1.7690
EURAUD,20251007,152700,1.7691,1.7691,1.7689,1.7689
EURAUD,20251007,152800,1.7688,1.7688,1.7685,1.7685
EURAUD,20251007,152900,1.7686,1.7689,1.7686,1.7689
EURAUD,20251007,153000,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,153100,1.7690,1.7691,1.7690,1.7690
EURAUD,20251007,153200,1.7689,1.7689,1.7689,1.7689
EURAUD,20251007,153300,1.7688,1.7688,1.7684,1.7685
EURAUD,20251007,153400,1.7684,1.7684,1.7683,1.7684
EURAUD,20251007,153500,1.7683,1.7683,1.7681,1.7681
EURAUD,20251007,153600,1.7682,1.7682,1.7679,1.7680
EURAUD,20251007,153700,1.7679,1.7679,1.7678,1.7678
EURAUD,20251007,153800,1.7679,1.7682,1.7679,1.7682
EURAUD,20251007,153900,1.7681,1.7681,1.7680,1.7680
EURAUD,20251007,154000,1.7681,1.7683,1.7681,1.7683
EURAUD,20251007,154100,1.7682,1.7684,1.7682,1.7683
EURAUD,20251007,154200,1.7684,1.7685,1.7684,1.7685
EURAUD,20251007,154300,1.7684,1.7685,1.7683,1.7684
EURAUD,20251007,154400,1.7685,1.7685,1.7685,1.7685
EURAUD,20251007,154500,1.7686,1.7686,1.7684,1.7684
EURAUD,20251007,154600,1.7685,1.7689,1.7685,1.7688
EURAUD,20251007,154700,1.7687,1.7688,1.7686,1.7686
EURAUD,20251007,154800,1.7685,1.7687,1.7685,1.7687
EURAUD,20251007,154900,1.7686,1.7686,1.7686,1.7686
EURAUD,20251007,155000,1.7687,1.7688,1.7687,1.7688
EURAUD,20251007,155100,1.7689,1.7690,1.7689,1.7690
EURAUD,20251007,155200,1.7689,1.7689,1.7687,1.7687
EURAUD,20251007,155300,1.7686,1.7686,1.7684,1.7685
EURAUD,20251007,155400,1.7684,1.7686,1.7684,1.7684
EURAUD,20251007,155500,1.7682,1.7684,1.7681,1.7681
EURAUD,20251007,155600,1.7680,1.7680,1.7678,1.7680
EURAUD,20251007,155700,1.7681,1.7681,1.7680,1.7680
EURAUD,20251007,155800,1.7679,1.7681,1.7679,1.7681
EURAUD,20251007,155900,1.7682,1.7682,1.7681,1.7682
EURAUD,20251007,160000,1.7682,1.7682,1.7681,1.7681
EURAUD,20251007,160100,1.7682,1.7683,1.7679,1.7680
EURAUD,20251007,160200,1.7681,1.7682,1.7681,1.7682
EURAUD,20251007,160300,1.7683,1.7684,1.7681,1.7684
EURAUD,20251007,160400,1.7685,1.7685,1.7683,1.7683
EURAUD,20251007,160500,1.7682,1.7685,1.7682,1.7685
EURAUD,20251007,160600,1.7684,1.7685,1.7681,1.7681
EURAUD,20251007,160700,1.7680,1.7680,1.7680,1.7680
EURAUD,20251007,160800,1.7679,1.7679,1.7678,1.7679
EURAUD,20251007,160900,1.7680,1.7680,1.7678,1.7678
EURAUD,20251007,161000,1.7679,1.7681,1.7679,1.7680
EURAUD,20251007,161100,1.7679,1.7682,1.7679,1.7682
EURAUD,20251007,161200,1.7681,1.7681,1.7680,1.7681
EURAUD,20251007,161300,1.7680,1.7683,1.7680,1.7683
EURAUD,20251007,161400,1.7682,1.7684,1.7682,1.7684
EURAUD,20251007,161500,1.7685,1.7685,1.7684,1.7685
EURAUD,20251007,161600,1.7684,1.7688,1.7683,1.7688
EURAUD,20251007,161700,1.7687,1.7687,1.7683,1.7683
EURAUD,20251007,161800,1.7682,1.7682,1.7682,1.7682
EURAUD,20251007,161900,1.7681,1.7681,1.7680,1.7681
EURAUD,20251007,162000,1.7682,1.7684,1.7682,1.7684
EURAUD,20251007,162100,1.7685,1.7685,1.7683,1.7683
EURAUD,20251007,162200,1.7685,1.7687,1.7685,1.7686
EURAUD,20251007,162300,1.7687,1.7689,1.7687,1.7689
EURAUD,20251007,162400,1.7690,1.7691,1.7690,1.7690
EURAUD,20251007,162500,1.7689,1.7689,1.7688,1.7688
EURAUD,20251007,162600,1.7689,1.7690,1.7688,1.7690
EURAUD,20251007,162700,1.7689,1.7689,1.7688,1.7689
EURAUD,20251007,162800,1.7688,1.7689,1.7688,1.7689
EURAUD,20251007,162900,1.7688,1.7688,1.7687,1.7687
EURAUD,20251007,163000,1.7686,1.7686,1.7683,1.7683
EURAUD,20251007,163100,1.7684,1.7684,1.7683,1.7683
EURAUD,20251007,163200,1.7682,1.7684,1.7682,1.7683
EURAUD,20251007,163300,1.7684,1.7684,1.7682,1.7682
EURAUD,20251007,163400,1.7683,1.7684,1.7683,1.7683
EURAUD,20251007,163500,1.7682,1.7683,1.7681,1.7682
EURAUD,20251007,163600,1.7681,1.7681,1.7680,1.7680
EURAUD,20251007,163700,1.7681,1.7682,1.7681,1.7681
EURAUD,20251007,163800,1.7682,1.7682,1.7681,1.7681
EURAUD,20251007,163900,1.7680,1.7681,1.7680,1.7680
EURAUD,20251007,164000,1.7679,1.7681,1.7679,1.7681
EURAUD,20251007,164100,1.7682,1.7684,1.7682,1.7684
EURAUD,20251007,164200,1.7683,1.7684,1.7683,1.7684
EURAUD,20251007,164300,1.7684,1.7685,1.7684,1.7684
EURAUD,20251007,164400,1.7685,1.7685,1.7683,1.7683
EURAUD,20251007,164500,1.7683,1.7684,1.7683,1.7684
EURAUD,20251007,164600,1.7685,1.7686,1.7685,1.7686
EURAUD,20251007,164700,1.7686,1.7686,1.7684,1.7686
EURAUD,20251007,164800,1.7687,1.7687,1.7686,1.7686
EURAUD,20251007,164900,1.7685,1.7686,1.7685,1.7686
EURAUD,20251007,165000,1.7687,1.7687,1.7687,1.7687
EURAUD,20251007,165100,1.7686,1.7686,1.7685,1.7685
EURAUD,20251007,165200,1.7686,1.7691,1.7686,1.7691
EURAUD,20251007,165300,1.7692,1.7692,1.7690,1.7690
EURAUD,20251007,165400,1.7691,1.7691,1.7691,1.7691
EURAUD,20251007,165500,1.7692,1.7693,1.7692,1.7693
EURAUD,20251007,165600,1.7694,1.7695,1.7694,1.7694
EURAUD,20251007,165700,1.7695,1.7696,1.7695,1.7696
EURAUD,20251007,165800,1.7697,1.7699,1.7697,1.7699
EURAUD,20251007,165900,1.7700,1.7701,1.7698,1.7699
EURAUD,20251007,170000,1.7698,1.7698,1.7697,1.7698
EURAUD,20251007,170100,1.7699,1.7699,1.7698,1.7698
EURAUD,20251007,170200,1.7697,1.7697,1.7695,1.7696
EURAUD,20251007,170300,1.7695,1.7695,1.7694,1.7695
EURAUD,20251007,170400,1.7694,1.7694,1.7693,1.7693
EURAUD,20251007,170500,1.7692,1.7696,1.7692,1.7696
EURAUD,20251007,170600,1.7695,1.7698,1.7695,1.7698
EURAUD,20251007,170700,1.7699,1.7701,1.7699,1.7700
EURAUD,20251007,170800,1.7701,1.7702,1.7701,1.7701
EURAUD,20251007,170900,1.7700,1.7702,1.7700,1.7702
EURAUD,20251007,171000,1.7703,1.7707,1.7703,1.7705
EURAUD,20251007,171100,1.7704,1.7707,1.7704,1.7705
EURAUD,20251007,171200,1.7706,1.7707,1.7705,1.7705
EURAUD,20251007,171300,1.7706,1.7706,1.7703,1.7706
EURAUD,20251007,171400,1.7707,1.7707,1.7704,1.7705
EURAUD,20251007,171500,1.7706,1.7706,1.7705,1.7706
EURAUD,20251007,171600,1.7705,1.7707,1.7705,1.7707
EURAUD,20251007,171700,1.7706,1.7707,1.7704,1.7704
EURAUD,20251007,171800,1.7705,1.7705,1.7703,1.7703
EURAUD,20251007,171900,1.7704,1.7706,1.7704,1.7706
EURAUD,20251007,172000,1.7707,1.7707,1.7704,1.7704
EURAUD,20251007,172100,1.7703,1.7704,1.7703,1.7703
EURAUD,20251007,172200,1.7702,1.7703,1.7702,1.7703
EURAUD,20251007,172300,1.7702,1.7702,1.7699,1.7699
EURAUD,20251007,172400,1.7700,1.7701,1.7700,1.7700
EURAUD,20251007,172500,1.7701,1.7701,1.7700,1.7700
EURAUD,20251007,172600,1.7700,1.7700,1.7699,1.7699
EURAUD,20251007,172700,1.7699,1.7700,1.7699,1.7700
EURAUD,20251007,172800,1.7701,1.7702,1.7701,1.7702
EURAUD,20251007,172900,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,173000,1.7703,1.7703,1.7702,1.7703
EURAUD,20251007,173100,1.7702,1.7704,1.7702,1.7704
EURAUD,20251007,173200,1.7703,1.7704,1.7703,1.7704
EURAUD,20251007,173300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,173400,1.7703,1.7705,1.7703,1.7705
EURAUD,20251007,173500,1.7704,1.7706,1.7704,1.7706
EURAUD,20251007,173600,1.7705,1.7705,1.7705,1.7705
EURAUD,20251007,173700,1.7705,1.7708,1.7705,1.7708
EURAUD,20251007,173800,1.7707,1.7710,1.7707,1.7709
EURAUD,20251007,173900,1.7710,1.7712,1.7710,1.7712
EURAUD,20251007,174000,1.7711,1.7712,1.7710,1.7712
EURAUD,20251007,174100,1.7713,1.7713,1.7711,1.7711
EURAUD,20251007,174200,1.7712,1.7713,1.7712,1.7712
EURAUD,20251007,174300,1.7711,1.7712,1.7711,1.7711
EURAUD,20251007,174400,1.7712,1.7713,1.7711,1.7711
EURAUD,20251007,174500,1.7710,1.7712,1.7709,1.7712
EURAUD,20251007,174600,1.7712,1.7712,1.7712,1.7712
EURAUD,20251007,174700,1.7713,1.7715,1.7713,1.7715
EURAUD,20251007,174800,1.7715,1.7717,1.7715,1.7717
EURAUD,20251007,174900,1.7718,1.7720,1.7718,1.7720
EURAUD,20251007,175000,1.7721,1.7721,1.7720,1.7720
EURAUD,20251007,175100,1.7720,1.7723,1.7720,1.7723
EURAUD,20251007,175200,1.7724,1.7725,1.7724,1.7725
EURAUD,20251007,175300,1.7726,1.7727,1.7726,1.7726
EURAUD,20251007,175400,1.7725,1.7725,1.7721,1.7721
EURAUD,20251007,175500,1.7720,1.7721,1.7720,1.7721
EURAUD,20251007,175600,1.7722,1.7723,1.7722,1.7723
EURAUD,20251007,175700,1.7723,1.7724,1.7723,1.7723
EURAUD,20251007,175800,1.7724,1.7724,1.7721,1.7721
EURAUD,20251007,175900,1.7720,1.7721,1.7719,1.7719
EURAUD,20251007,180000,1.7720,1.7721,1.7720,1.7720
EURAUD,20251007,180100,1.7719,1.7719,1.7718,1.7718
EURAUD,20251007,180200,1.7717,1.7717,1.7717,1.7717
EURAUD,20251007,180300,1.7716,1.7716,1.7716,1.7716
EURAUD,20251007,180400,1.7717,1.7718,1.7717,1.7718
EURAUD,20251007,180500,1.7719,1.7719,1.7716,1.7716
EURAUD,20251007,180600,1.7717,1.7717,1.7716,1.7717
EURAUD,20251007,180700,1.7716,1.7716,1.7716,1.7716
EURAUD,20251007,180800,1.7717,1.7721,1.7717,1.7721
EURAUD,20251007,180900,1.7722,1.7722,1.7722,1.7722
EURAUD,20251007,181000,1.7721,1.7721,1.7718,1.7718
EURAUD,20251007,181100,1.7719,1.7719,1.7718,1.7719
EURAUD,20251007,181200,1.7718,1.7722,1.7718,1.7722
EURAUD,20251007,181300,1.7721,1.7721,1.7720,1.7720
EURAUD,20251007,181400,1.7721,1.7722,1.7721,1.7722
EURAUD,20251007,181500,1.7721,1.7721,1.7720,1.7721
EURAUD,20251007,181600,1.7721,1.7721,1.7720,1.7720
EURAUD,20251007,181700,1.7721,1.7722,1.7721,1.7722
EURAUD,20251007,181800,1.7723,1.7723,1.7722,1.7723
EURAUD,20251007,181900,1.7724,1.7724,1.7724,1.7724
EURAUD,20251007,182000,1.7724,1.7725,1.7723,1.7725
EURAUD,20251007,182100,1.7724,1.7726,1.7723,1.7726
EURAUD,20251007,182200,1.7727,1.7727,1.7725,1.7726
EURAUD,20251007,182300,1.7725,1.7726,1.7725,1.7726
EURAUD,20251007,182400,1.7727,1.7728,1.7727,1.7728
EURAUD,20251007,182500,1.7727,1.7727,1.7726,1.7726
EURAUD,20251007,182600,1.7726,1.7726,1.7726,1.7726
EURAUD,20251007,182700,1.7725,1.7726,1.7725,1.7725
EURAUD,20251007,182800,1.7724,1.7724,1.7721,1.7721
EURAUD,20251007,182900,1.7722,1.7723,1.7722,1.7723
EURAUD,20251007,183000,1.7723,1.7723,1.7723,1.7723
EURAUD,20251007,183100,1.7722,1.7722,1.7722,1.7722
EURAUD,20251007,183200,1.7722,1.7722,1.7721,1.7721
EURAUD,20251007,183300,1.7720,1.7720,1.7718,1.7718
EURAUD,20251007,183400,1.7718,1.7718,1.7718,1.7718
EURAUD,20251007,183500,1.7719,1.7719,1.7718,1.7718
EURAUD,20251007,183600,1.7717,1.7717,1.7717,1.7717
EURAUD,20251007,183700,1.7716,1.7716,1.7714,1.7714
EURAUD,20251007,183800,1.7715,1.7716,1.7714,1.7716
EURAUD,20251007,183900,1.7715,1.7715,1.7713,1.7713
EURAUD,20251007,184000,1.7712,1.7712,1.7708,1.7708
EURAUD,20251007,184100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,184200,1.7708,1.7709,1.7706,1.7709
EURAUD,20251007,184300,1.7710,1.7714,1.7710,1.7714
EURAUD,20251007,184400,1.7713,1.7714,1.7713,1.7714
EURAUD,20251007,184500,1.7713,1.7714,1.7713,1.7714
EURAUD,20251007,184600,1.7713,1.7713,1.7712,1.7713
EURAUD,20251007,184700,1.7714,1.7714,1.7713,1.7713
EURAUD,20251007,184800,1.7712,1.7714,1.7712,1.7714
EURAUD,20251007,184900,1.7714,1.7714,1.7714,1.7714
EURAUD,20251007,185000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251007,185100,1.7715,1.7718,1.7715,1.7718
EURAUD,20251007,185200,1.7718,1.7718,1.7718,1.7718
EURAUD,20251007,185300,1.7718,1.7719,1.7718,1.7719
EURAUD,20251007,185400,1.7718,1.7719,1.7718,1.7719
EURAUD,20251007,185500,1.7720,1.7723,1.7720,1.7723
EURAUD,20251007,185600,1.7722,1.7722,1.7721,1.7721
EURAUD,20251007,185700,1.7720,1.7720,1.7720,1.7720
EURAUD,20251007,185800,1.7720,1.7720,1.7720,1.7720
EURAUD,20251007,185900,1.7720,1.7721,1.7720,1.7721
EURAUD,20251007,190000,1.7720,1.7720,1.7716,1.7716
EURAUD,20251007,190100,1.7715,1.7716,1.7715,1.7715
EURAUD,20251007,190200,1.7714,1.7715,1.7714,1.7715
EURAUD,20251007,190300,1.7716,1.7717,1.7713,1.7715
EURAUD,20251007,190400,1.7714,1.7714,1.7712,1.7712
EURAUD,20251007,190500,1.7712,1.7713,1.7712,1.7713
EURAUD,20251007,190600,1.7714,1.7716,1.7714,1.7716
EURAUD,20251007,190700,1.7717,1.7718,1.7717,1.7718
EURAUD,20251007,190800,1.7718,1.7720,1.7718,1.7720
EURAUD,20251007,190900,1.7721,1.7722,1.7721,1.7721
EURAUD,20251007,191000,1.7720,1.7720,1.7717,1.7717
EURAUD,20251007,191100,1.7716,1.7717,1.7716,1.7717
EURAUD,20251007,191200,1.7717,1.7717,1.7717,1.7717
EURAUD,20251007,191300,1.7718,1.7719,1.7718,1.7719
EURAUD,20251007,191400,1.7718,1.7719,1.7718,1.7719
EURAUD,20251007,191500,1.7718,1.7718,1.7718,1.7718
EURAUD,20251007,191600,1.7717,1.7717,1.7716,1.7716
EURAUD,20251007,191700,1.7716,1.7717,1.7716,1.7717
EURAUD,20251007,191800,1.7718,1.7718,1.7718,1.7718
EURAUD,20251007,191900,1.7718,1.7718,1.7718,1.7718
EURAUD,20251007,192000,1.7718,1.7718,1.7718,1.7718
EURAUD,20251007,192100,1.7718,1.7718,1.7718,1.7718
EURAUD,20251007,192200,1.7718,1.7718,1.7718,1.7718
EURAUD,20251007,192300,1.7718,1.7719,1.7718,1.7718
EURAUD,20251007,192400,1.7717,1.7717,1.7716,1.7716
EURAUD,20251007,192500,1.7717,1.7717,1.7716,1.7716
EURAUD,20251007,192600,1.7717,1.7717,1.7717,1.7717
EURAUD,20251007,192700,1.7717,1.7717,1.7717,1.7717
EURAUD,20251007,192800,1.7716,1.7719,1.7716,1.7719
EURAUD,20251007,192900,1.7718,1.7718,1.7718,1.7718
EURAUD,20251007,193000,1.7718,1.7718,1.7716,1.7716
EURAUD,20251007,193100,1.7716,1.7716,1.7715,1.7716
EURAUD,20251007,193200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251007,193300,1.7716,1.7716,1.7715,1.7716
EURAUD,20251007,193400,1.7716,1.7716,1.7715,1.7715
EURAUD,20251007,193500,1.7715,1.7715,1.7715,1.7715
EURAUD,20251007,193600,1.7714,1.7714,1.7712,1.7712
EURAUD,20251007,193700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251007,193800,1.7711,1.7711,1.7710,1.7710
EURAUD,20251007,193900,1.7709,1.7710,1.7709,1.7709
EURAUD,20251007,194000,1.7708,1.7710,1.7708,1.7710
EURAUD,20251007,194100,1.7709,1.7710,1.7708,1.7710
EURAUD,20251007,194200,1.7709,1.7709,1.7709,1.7709
EURAUD,20251007,194300,1.7710,1.7711,1.7709,1.7711
EURAUD,20251007,194400,1.7712,1.7712,1.7711,1.7711
EURAUD,20251007,194500,1.7711,1.7711,1.7709,1.7709
EURAUD,20251007,194600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251007,194700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251007,194800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,194900,1.7708,1.7708,1.7706,1.7706
EURAUD,20251007,195000,1.7705,1.7706,1.7705,1.7706
EURAUD,20251007,195100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,195200,1.7707,1.7708,1.7707,1.7708
EURAUD,20251007,195300,1.7707,1.7709,1.7707,1.7709
EURAUD,20251007,195400,1.7709,1.7709,1.7709,1.7709
EURAUD,20251007,195500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,195600,1.7709,1.7709,1.7708,1.7708
EURAUD,20251007,195700,1.7709,1.7710,1.7708,1.7709
EURAUD,20251007,195800,1.7709,1.7709,1.7709,1.7709
EURAUD,20251007,195900,1.7710,1.7710,1.7708,1.7708
EURAUD,20251007,200000,1.7707,1.7708,1.7706,1.7706
EURAUD,20251007,200100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,200200,1.7706,1.7707,1.7706,1.7707
EURAUD,20251007,200300,1.7708,1.7708,1.7706,1.7707
EURAUD,20251007,200400,1.7708,1.7709,1.7708,1.7709
EURAUD,20251007,200500,1.7710,1.7710,1.7710,1.7710
EURAUD,20251007,200600,1.7709,1.7709,1.7709,1.7709
EURAUD,20251007,200700,1.7709,1.7709,1.7708,1.7708
EURAUD,20251007,200800,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,200900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,201000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,201100,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,201200,1.7708,1.7708,1.7707,1.7708
EURAUD,20251007,201300,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,201400,1.7707,1.7707,1.7706,1.7706
EURAUD,20251007,201500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,201600,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,201700,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,201800,1.7707,1.7708,1.7707,1.7708
EURAUD,20251007,201900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,202000,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,202100,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,202200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,202300,1.7708,1.7708,1.7707,1.7708
EURAUD,20251007,202400,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,202500,1.7707,1.7707,1.7707,1.7707
EURAUD,20251007,202600,1.7707,1.7708,1.7707,1.7708
EURAUD,20251007,202700,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,202800,1.7708,1.7709,1.7708,1.7708
EURAUD,20251007,202900,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,203000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,203100,1.7709,1.7709,1.7708,1.7708
EURAUD,20251007,203200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,203300,1.7709,1.7709,1.7706,1.7706
EURAUD,20251007,203400,1.7707,1.7707,1.7706,1.7706
EURAUD,20251007,203500,1.7705,1.7705,1.7705,1.7705
EURAUD,20251007,203600,1.7705,1.7705,1.7705,1.7705
EURAUD,20251007,203700,1.7704,1.7704,1.7703,1.7704
EURAUD,20251007,203800,1.7703,1.7704,1.7703,1.7704
EURAUD,20251007,203900,1.7704,1.7704,1.7704,1.7704
EURAUD,20251007,204000,1.7703,1.7703,1.7701,1.7701
EURAUD,20251007,204100,1.7700,1.7700,1.7699,1.7699
EURAUD,20251007,204200,1.7700,1.7700,1.7700,1.7700
EURAUD,20251007,204300,1.7700,1.7701,1.7700,1.7701
EURAUD,20251007,204400,1.7701,1.7703,1.7701,1.7703
EURAUD,20251007,204500,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,204600,1.7703,1.7704,1.7703,1.7703
EURAUD,20251007,204700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251007,204800,1.7701,1.7703,1.7701,1.7702
EURAUD,20251007,204900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,205000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,205100,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,205200,1.7702,1.7702,1.7701,1.7701
EURAUD,20251007,205300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,205400,1.7701,1.7702,1.7701,1.7702
EURAUD,20251007,205500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251007,205600,1.7701,1.7701,1.7699,1.7699
EURAUD,20251007,205700,1.7700,1.7700,1.7700,1.7700
EURAUD,20251007,205800,1.7699,1.7699,1.7698,1.7699
EURAUD,20251007,205900,1.7698,1.7699,1.7698,1.7699
EURAUD,20251007,210000,1.7700,1.7700,1.7700,1.7700
EURAUD,20251007,210100,1.7700,1.7700,1.7699,1.7700
EURAUD,20251007,210200,1.7699,1.7699,1.7699,1.7699
EURAUD,20251007,210300,1.7699,1.7699,1.7699,1.7699
EURAUD,20251007,210400,1.7698,1.7698,1.7697,1.7698
EURAUD,20251007,210500,1.7699,1.7699,1.7699,1.7699
EURAUD,20251007,210600,1.7699,1.7699,1.7698,1.7699
EURAUD,20251007,210700,1.7699,1.7699,1.7699,1.7699
EURAUD,20251007,210800,1.7698,1.7698,1.7697,1.7697
EURAUD,20251007,210900,1.7697,1.7697,1.7697,1.7697
EURAUD,20251007,211000,1.7698,1.7700,1.7698,1.7700
EURAUD,20251007,211100,1.7701,1.7701,1.7700,1.7701
EURAUD,20251007,211200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,211300,1.7702,1.7702,1.7701,1.7701
EURAUD,20251007,211400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,211500,1.7702,1.7703,1.7702,1.7702
EURAUD,20251007,211600,1.7701,1.7701,1.7699,1.7699
EURAUD,20251007,211700,1.7700,1.7703,1.7700,1.7703
EURAUD,20251007,211800,1.7704,1.7704,1.7703,1.7703
EURAUD,20251007,211900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,212000,1.7702,1.7702,1.7701,1.7701
EURAUD,20251007,212100,1.7700,1.7700,1.7700,1.7700
EURAUD,20251007,212200,1.7701,1.7703,1.7701,1.7703
EURAUD,20251007,212300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,212400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,212500,1.7702,1.7702,1.7701,1.7701
EURAUD,20251007,212600,1.7701,1.7701,1.7701,1.7701
EURAUD,20251007,212700,1.7701,1.7701,1.7701,1.7701
EURAUD,20251007,212800,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,212900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,213000,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,213100,1.7702,1.7702,1.7701,1.7701
EURAUD,20251007,213200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,213300,1.7703,1.7704,1.7703,1.7703
EURAUD,20251007,213400,1.7703,1.7704,1.7703,1.7704
EURAUD,20251007,213500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,213600,1.7704,1.7704,1.7704,1.7704
EURAUD,20251007,213700,1.7703,1.7703,1.7702,1.7702
EURAUD,20251007,213800,1.7701,1.7703,1.7700,1.7703
EURAUD,20251007,213900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,214000,1.7702,1.7702,1.7700,1.7700
EURAUD,20251007,214100,1.7701,1.7703,1.7701,1.7703
EURAUD,20251007,214200,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,214300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,214400,1.7702,1.7702,1.7700,1.7700
EURAUD,20251007,214500,1.7699,1.7701,1.7698,1.7701
EURAUD,20251007,214600,1.7700,1.7700,1.7700,1.7700
EURAUD,20251007,214700,1.7700,1.7701,1.7700,1.7701
EURAUD,20251007,214800,1.7701,1.7701,1.7701,1.7701
EURAUD,20251007,214900,1.7701,1.7701,1.7701,1.7701
EURAUD,20251007,215000,1.7700,1.7701,1.7700,1.7701
EURAUD,20251007,215100,1.7701,1.7701,1.7700,1.7700
EURAUD,20251007,215200,1.7699,1.7701,1.7699,1.7701
EURAUD,20251007,215300,1.7701,1.7701,1.7701,1.7701
EURAUD,20251007,215400,1.7700,1.7700,1.7700,1.7700
EURAUD,20251007,215500,1.7701,1.7701,1.7700,1.7700
EURAUD,20251007,215600,1.7699,1.7699,1.7699,1.7699
EURAUD,20251007,215700,1.7700,1.7700,1.7699,1.7700
EURAUD,20251007,215800,1.7700,1.7700,1.7700,1.7700
EURAUD,20251007,215900,1.7701,1.7702,1.7701,1.7702
EURAUD,20251007,220000,1.7702,1.7703,1.7702,1.7703
EURAUD,20251007,220100,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,220200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,220300,1.7702,1.7702,1.7701,1.7701
EURAUD,20251007,220400,1.7702,1.7702,1.7701,1.7702
EURAUD,20251007,220500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,220600,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,220700,1.7704,1.7704,1.7702,1.7702
EURAUD,20251007,220800,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,220900,1.7703,1.7704,1.7703,1.7704
EURAUD,20251007,221000,1.7705,1.7705,1.7704,1.7704
EURAUD,20251007,221100,1.7704,1.7704,1.7704,1.7704
EURAUD,20251007,221200,1.7704,1.7704,1.7702,1.7702
EURAUD,20251007,221300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,221400,1.7703,1.7703,1.7702,1.7703
EURAUD,20251007,221500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,221600,1.7704,1.7704,1.7703,1.7703
EURAUD,20251007,221700,1.7704,1.7704,1.7704,1.7704
EURAUD,20251007,221800,1.7704,1.7704,1.7703,1.7703
EURAUD,20251007,221900,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,222000,1.7702,1.7703,1.7702,1.7703
EURAUD,20251007,222100,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,222200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,222300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,222400,1.7701,1.7701,1.7701,1.7701
EURAUD,20251007,222500,1.7701,1.7701,1.7701,1.7701
EURAUD,20251007,222600,1.7703,1.7704,1.7703,1.7704
EURAUD,20251007,222700,1.7705,1.7705,1.7705,1.7705
EURAUD,20251007,222800,1.7705,1.7705,1.7704,1.7704
EURAUD,20251007,222900,1.7704,1.7705,1.7704,1.7705
EURAUD,20251007,223000,1.7704,1.7704,1.7704,1.7704
EURAUD,20251007,223100,1.7703,1.7703,1.7702,1.7702
EURAUD,20251007,223200,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,223300,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,223400,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,223500,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,223600,1.7702,1.7702,1.7702,1.7702
EURAUD,20251007,223700,1.7702,1.7704,1.7702,1.7704
EURAUD,20251007,223800,1.7703,1.7705,1.7703,1.7705
EURAUD,20251007,223900,1.7705,1.7705,1.7705,1.7705
EURAUD,20251007,224000,1.7705,1.7705,1.7705,1.7705
EURAUD,20251007,224100,1.7705,1.7705,1.7704,1.7704
EURAUD,20251007,224200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251007,224300,1.7705,1.7705,1.7705,1.7705
EURAUD,20251007,224400,1.7705,1.7705,1.7705,1.7705
EURAUD,20251007,224500,1.7705,1.7706,1.7705,1.7706
EURAUD,20251007,224600,1.7706,1.7706,1.7706,1.7706
EURAUD,20251007,224700,1.7706,1.7706,1.7706,1.7706
EURAUD,20251007,224800,1.7706,1.7706,1.7706,1.7706
EURAUD,20251007,224900,1.7706,1.7706,1.7706,1.7706
EURAUD,20251007,225000,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,225100,1.7708,1.7708,1.7707,1.7707
EURAUD,20251007,225200,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,225300,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,225400,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,225500,1.7708,1.7708,1.7708,1.7708
EURAUD,20251007,225600,1.7708,1.7709,1.7708,1.7709
EURAUD,20251007,225700,1.7709,1.7709,1.7709,1.7709
EURAUD,20251007,225800,1.7708,1.7708,1.7707,1.7707
EURAUD,20251007,225900,1.7708,1.7709,1.7708,1.7709
EURAUD,20251007,230000,1.7708,1.7709,1.7708,1.7709
EURAUD,20251007,230100,1.7707,1.7707,1.7703,1.7703
EURAUD,20251007,230200,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,230300,1.7703,1.7703,1.7699,1.7699
EURAUD,20251007,230400,1.7699,1.7699,1.7699,1.7699
EURAUD,20251007,230500,1.7699,1.7703,1.7699,1.7703
EURAUD,20251007,230600,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,230700,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,230800,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,230900,1.7703,1.7704,1.7703,1.7704
EURAUD,20251007,231000,1.7705,1.7705,1.7704,1.7704
EURAUD,20251007,231100,1.7704,1.7704,1.7704,1.7704
EURAUD,20251007,231200,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,231300,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,231400,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,231500,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,231600,1.7703,1.7704,1.7703,1.7704
EURAUD,20251007,231700,1.7703,1.7704,1.7703,1.7704
EURAUD,20251007,231800,1.7704,1.7704,1.7704,1.7704
EURAUD,20251007,231900,1.7703,1.7704,1.7702,1.7704
EURAUD,20251007,232000,1.7703,1.7703,1.7703,1.7703
EURAUD,20251007,232100,1.7703,1.7703,1.7702,1.7703
EURAUD,20251007,232200,1.7704,1.7704,1.7704,1.7704
EURAUD,20251007,232300,1.7704,1.7706,1.7704,1.7706
EURAUD,20251007,232400,1.7707,1.7712,1.7707,1.7711
EURAUD,20251007,232500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251007,232600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251007,232700,1.7712,1.7714,1.7712,1.7714
EURAUD,20251007,232800,1.7716,1.7716,1.7715,1.7715
EURAUD,20251007,232900,1.7714,1.7714,1.7713,1.7714
EURAUD,20251007,233000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251007,233100,1.7714,1.7715,1.7714,1.7715
EURAUD,20251007,233200,1.7715,1.7715,1.7715,1.7715
EURAUD,20251007,233300,1.7714,1.7714,1.7713,1.7713
EURAUD,20251007,233400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,233500,1.7713,1.7714,1.7713,1.7714
EURAUD,20251007,233600,1.7714,1.7714,1.7714,1.7714
EURAUD,20251007,233700,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,233800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,233900,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,234000,1.7713,1.7714,1.7713,1.7714
EURAUD,20251007,234100,1.7714,1.7714,1.7713,1.7713
EURAUD,20251007,234200,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,234300,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,234400,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,234500,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,234600,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,234700,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,234800,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,234900,1.7713,1.7713,1.7713,1.7713
EURAUD,20251007,235000,1.7714,1.7714,1.7714,1.7714
EURAUD,20251007,235100,1.7714,1.7714,1.7714,1.7714
EURAUD,20251007,235200,1.7711,1.7711,1.7711,1.7711
EURAUD,20251007,235300,1.7712,1.7712,1.7711,1.7711
EURAUD,20251007,235400,1.7711,1.7711,1.7711,1.7711
EURAUD,20251007,235500,1.7711,1.7711,1.7711,1.7711
EURAUD,20251007,235600,1.7711,1.7711,1.7711,1.7711
EURAUD,20251007,235700,1.7711,1.7711,1.7711,1.7711
EURAUD,20251007,235800,1.7711,1.7711,1.7710,1.7710
EURAUD,20251007,235900,1.7709,1.7710,1.7709,1.7710
EURAUD,20251008,000000,1.7710,1.7710,1.7710,1.7710
EURNZD,20251007,000100,2.0046,2.0052,2.0046,2.0052
EURNZD,20251007,000200,2.0050,2.0050,2.0049,2.0049
EURNZD,20251007,000300,2.0048,2.0050,2.0047,2.0050
EURNZD,20251007,000400,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,000500,2.0049,2.0049,2.0049,2.0049
EURNZD,20251007,000600,2.0048,2.0049,2.0048,2.0049
EURNZD,20251007,000700,2.0050,2.0050,2.0049,2.0049
EURNZD,20251007,000800,2.0049,2.0049,2.0049,2.0049
EURNZD,20251007,000900,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,001000,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,001100,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,001200,2.0051,2.0052,2.0051,2.0052
EURNZD,20251007,001300,2.0052,2.0052,2.0051,2.0051
EURNZD,20251007,001400,2.0050,2.0051,2.0050,2.0051
EURNZD,20251007,001500,2.0050,2.0051,2.0050,2.0051
EURNZD,20251007,001600,2.0052,2.0052,2.0051,2.0051
EURNZD,20251007,001700,2.0052,2.0054,2.0052,2.0053
EURNZD,20251007,001800,2.0054,2.0054,2.0054,2.0054
EURNZD,20251007,001900,2.0054,2.0055,2.0053,2.0053
EURNZD,20251007,002000,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,002100,2.0053,2.0053,2.0052,2.0052
EURNZD,20251007,002200,2.0052,2.0053,2.0052,2.0053
EURNZD,20251007,002300,2.0053,2.0053,2.0053,2.0053
EURNZD,20251007,002400,2.0053,2.0053,2.0053,2.0053
EURNZD,20251007,002500,2.0053,2.0053,2.0053,2.0053
EURNZD,20251007,002600,2.0052,2.0052,2.0050,2.0051
EURNZD,20251007,002700,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,002800,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,002900,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,003000,2.0051,2.0051,2.0050,2.0050
EURNZD,20251007,003100,2.0050,2.0051,2.0050,2.0051
EURNZD,20251007,003200,2.0052,2.0052,2.0051,2.0051
EURNZD,20251007,003300,2.0052,2.0056,2.0052,2.0055
EURNZD,20251007,003400,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,003500,2.0052,2.0052,2.0051,2.0051
EURNZD,20251007,003600,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,003700,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,003800,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,003900,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,004000,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,004100,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,004200,2.0053,2.0053,2.0053,2.0053
EURNZD,20251007,004300,2.0053,2.0053,2.0053,2.0053
EURNZD,20251007,004400,2.0053,2.0053,2.0053,2.0053
EURNZD,20251007,004500,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,004600,2.0052,2.0054,2.0052,2.0052
EURNZD,20251007,004700,2.0051,2.0051,2.0051,2.0051
EURNZD,20251007,004800,2.0051,2.0052,2.0051,2.0052
EURNZD,20251007,004900,2.0053,2.0053,2.0052,2.0052
EURNZD,20251007,005000,2.0051,2.0052,2.0051,2.0052
EURNZD,20251007,005100,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,005200,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,005300,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,005400,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,005500,2.0053,2.0053,2.0053,2.0053
EURNZD,20251007,005600,2.0053,2.0053,2.0052,2.0052
EURNZD,20251007,005700,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,005800,2.0051,2.0051,2.0051,2.0051
EURNZD,20251007,005900,2.0051,2.0052,2.0050,2.0052
EURNZD,20251007,010000,2.0051,2.0051,2.0050,2.0050
EURNZD,20251007,010100,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,010200,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,010300,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,010400,2.0050,2.0050,2.0049,2.0049
EURNZD,20251007,010500,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,010600,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,010700,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,010800,2.0051,2.0052,2.0050,2.0052
EURNZD,20251007,010900,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,011000,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,011100,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,011200,2.0053,2.0053,2.0053,2.0053
EURNZD,20251007,011300,2.0053,2.0053,2.0053,2.0053
EURNZD,20251007,011400,2.0053,2.0053,2.0053,2.0053
EURNZD,20251007,011500,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,011600,2.0050,2.0050,2.0049,2.0050
EURNZD,20251007,011700,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,011800,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,011900,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,012000,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,012100,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,012200,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,012300,2.0050,2.0050,2.0048,2.0048
EURNZD,20251007,012400,2.0048,2.0048,2.0048,2.0048
EURNZD,20251007,012500,2.0049,2.0049,2.0049,2.0049
EURNZD,20251007,012600,2.0048,2.0048,2.0048,2.0048
EURNZD,20251007,012700,2.0048,2.0048,2.0048,2.0048
EURNZD,20251007,012800,2.0048,2.0048,2.0047,2.0047
EURNZD,20251007,012900,2.0047,2.0047,2.0047,2.0047
EURNZD,20251007,013000,2.0047,2.0047,2.0047,2.0047
EURNZD,20251007,013100,2.0046,2.0046,2.0046,2.0046
EURNZD,20251007,013200,2.0046,2.0046,2.0046,2.0046
EURNZD,20251007,013300,2.0046,2.0046,2.0046,2.0046
EURNZD,20251007,013400,2.0045,2.0046,2.0045,2.0046
EURNZD,20251007,013500,2.0046,2.0046,2.0046,2.0046
EURNZD,20251007,013600,2.0045,2.0045,2.0045,2.0045
EURNZD,20251007,013700,2.0045,2.0045,2.0045,2.0045
EURNZD,20251007,013800,2.0045,2.0045,2.0045,2.0045
EURNZD,20251007,013900,2.0043,2.0043,2.0043,2.0043
EURNZD,20251007,014000,2.0043,2.0043,2.0042,2.0042
EURNZD,20251007,014100,2.0042,2.0042,2.0042,2.0042
EURNZD,20251007,014200,2.0042,2.0042,2.0041,2.0041
EURNZD,20251007,014300,2.0042,2.0045,2.0042,2.0045
EURNZD,20251007,014400,2.0046,2.0046,2.0046,2.0046
EURNZD,20251007,014500,2.0045,2.0046,2.0045,2.0045
EURNZD,20251007,014600,2.0046,2.0047,2.0046,2.0047
EURNZD,20251007,014700,2.0046,2.0046,2.0046,2.0046
EURNZD,20251007,014800,2.0047,2.0048,2.0047,2.0047
EURNZD,20251007,014900,2.0046,2.0046,2.0046,2.0046
EURNZD,20251007,015000,2.0045,2.0045,2.0043,2.0045
EURNZD,20251007,015100,2.0045,2.0045,2.0045,2.0045
EURNZD,20251007,015200,2.0045,2.0045,2.0045,2.0045
EURNZD,20251007,015300,2.0044,2.0044,2.0044,2.0044
EURNZD,20251007,015400,2.0044,2.0044,2.0044,2.0044
EURNZD,20251007,015500,2.0043,2.0044,2.0043,2.0044
EURNZD,20251007,015600,2.0044,2.0044,2.0044,2.0044
EURNZD,20251007,015700,2.0045,2.0045,2.0044,2.0044
EURNZD,20251007,015800,2.0044,2.0044,2.0044,2.0044
EURNZD,20251007,015900,2.0045,2.0045,2.0045,2.0045
EURNZD,20251007,020000,2.0046,2.0046,2.0046,2.0046
EURNZD,20251007,020100,2.0043,2.0043,2.0043,2.0043
EURNZD,20251007,020200,2.0043,2.0044,2.0043,2.0043
EURNZD,20251007,020300,2.0044,2.0044,2.0037,2.0037
EURNZD,20251007,020400,2.0038,2.0038,2.0038,2.0038
EURNZD,20251007,020500,2.0038,2.0039,2.0038,2.0039
EURNZD,20251007,020600,2.0038,2.0038,2.0038,2.0038
EURNZD,20251007,020700,2.0038,2.0039,2.0038,2.0039
EURNZD,20251007,020800,2.0039,2.0040,2.0039,2.0039
EURNZD,20251007,020900,2.0040,2.0044,2.0040,2.0043
EURNZD,20251007,021000,2.0043,2.0043,2.0042,2.0042
EURNZD,20251007,021100,2.0041,2.0042,2.0039,2.0039
EURNZD,20251007,021200,2.0040,2.0041,2.0040,2.0041
EURNZD,20251007,021300,2.0042,2.0043,2.0042,2.0043
EURNZD,20251007,021400,2.0044,2.0046,2.0044,2.0046
EURNZD,20251007,021500,2.0045,2.0046,2.0045,2.0046
EURNZD,20251007,021600,2.0047,2.0047,2.0046,2.0047
EURNZD,20251007,021700,2.0048,2.0048,2.0048,2.0048
EURNZD,20251007,021800,2.0049,2.0049,2.0049,2.0049
EURNZD,20251007,021900,2.0049,2.0049,2.0048,2.0048
EURNZD,20251007,022000,2.0047,2.0049,2.0047,2.0049
EURNZD,20251007,022100,2.0048,2.0048,2.0048,2.0048
EURNZD,20251007,022200,2.0048,2.0048,2.0047,2.0048
EURNZD,20251007,022300,2.0049,2.0050,2.0049,2.0050
EURNZD,20251007,022400,2.0050,2.0052,2.0050,2.0052
EURNZD,20251007,022500,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,022600,2.0052,2.0053,2.0052,2.0053
EURNZD,20251007,022700,2.0054,2.0054,2.0053,2.0053
EURNZD,20251007,022800,2.0053,2.0053,2.0052,2.0052
EURNZD,20251007,022900,2.0052,2.0053,2.0052,2.0052
EURNZD,20251007,023000,2.0053,2.0055,2.0053,2.0055
EURNZD,20251007,023100,2.0056,2.0057,2.0056,2.0057
EURNZD,20251007,023200,2.0056,2.0056,2.0055,2.0055
EURNZD,20251007,023300,2.0055,2.0055,2.0055,2.0055
EURNZD,20251007,023400,2.0056,2.0057,2.0056,2.0057
EURNZD,20251007,023500,2.0058,2.0059,2.0058,2.0059
EURNZD,20251007,023600,2.0059,2.0060,2.0059,2.0060
EURNZD,20251007,023700,2.0061,2.0062,2.0061,2.0062
EURNZD,20251007,023800,2.0063,2.0063,2.0063,2.0063
EURNZD,20251007,023900,2.0064,2.0065,2.0064,2.0064
EURNZD,20251007,024000,2.0064,2.0064,2.0064,2.0064
EURNZD,20251007,024100,2.0063,2.0064,2.0063,2.0064
EURNZD,20251007,024200,2.0065,2.0065,2.0064,2.0064
EURNZD,20251007,024300,2.0064,2.0065,2.0064,2.0065
EURNZD,20251007,024400,2.0064,2.0068,2.0064,2.0068
EURNZD,20251007,024500,2.0067,2.0067,2.0067,2.0067
EURNZD,20251007,024600,2.0068,2.0069,2.0068,2.0069
EURNZD,20251007,024700,2.0069,2.0070,2.0066,2.0066
EURNZD,20251007,024800,2.0066,2.0066,2.0066,2.0066
EURNZD,20251007,024900,2.0065,2.0065,2.0065,2.0065
EURNZD,20251007,025000,2.0066,2.0071,2.0066,2.0071
EURNZD,20251007,025100,2.0073,2.0076,2.0073,2.0076
EURNZD,20251007,025200,2.0074,2.0074,2.0073,2.0074
EURNZD,20251007,025300,2.0075,2.0075,2.0074,2.0074
EURNZD,20251007,025400,2.0074,2.0076,2.0074,2.0076
EURNZD,20251007,025500,2.0075,2.0076,2.0074,2.0076
EURNZD,20251007,025600,2.0075,2.0078,2.0075,2.0077
EURNZD,20251007,025700,2.0078,2.0079,2.0078,2.0079
EURNZD,20251007,025800,2.0080,2.0080,2.0080,2.0080
EURNZD,20251007,025900,2.0081,2.0081,2.0080,2.0080
EURNZD,20251007,030000,2.0079,2.0079,2.0079,2.0079
EURNZD,20251007,030100,2.0080,2.0080,2.0079,2.0080
EURNZD,20251007,030200,2.0081,2.0083,2.0081,2.0083
EURNZD,20251007,030300,2.0084,2.0084,2.0083,2.0083
EURNZD,20251007,030400,2.0082,2.0083,2.0082,2.0083
EURNZD,20251007,030500,2.0084,2.0086,2.0084,2.0086
EURNZD,20251007,030600,2.0087,2.0087,2.0085,2.0085
EURNZD,20251007,030700,2.0086,2.0088,2.0086,2.0088
EURNZD,20251007,030800,2.0087,2.0088,2.0087,2.0088
EURNZD,20251007,030900,2.0089,2.0089,2.0087,2.0087
EURNZD,20251007,031000,2.0087,2.0087,2.0087,2.0087
EURNZD,20251007,031100,2.0088,2.0088,2.0087,2.0088
EURNZD,20251007,031200,2.0088,2.0088,2.0088,2.0088
EURNZD,20251007,031300,2.0088,2.0088,2.0088,2.0088
EURNZD,20251007,031400,2.0088,2.0088,2.0088,2.0088
EURNZD,20251007,031500,2.0087,2.0087,2.0085,2.0086
EURNZD,20251007,031600,2.0085,2.0085,2.0082,2.0082
EURNZD,20251007,031700,2.0081,2.0081,2.0080,2.0080
EURNZD,20251007,031800,2.0079,2.0079,2.0074,2.0074
EURNZD,20251007,031900,2.0075,2.0075,2.0075,2.0075
EURNZD,20251007,032000,2.0075,2.0075,2.0075,2.0075
EURNZD,20251007,032100,2.0074,2.0074,2.0072,2.0072
EURNZD,20251007,032200,2.0071,2.0071,2.0069,2.0069
EURNZD,20251007,032300,2.0069,2.0069,2.0069,2.0069
EURNZD,20251007,032400,2.0068,2.0068,2.0064,2.0064
EURNZD,20251007,032500,2.0063,2.0064,2.0063,2.0063
EURNZD,20251007,032600,2.0062,2.0062,2.0061,2.0061
EURNZD,20251007,032700,2.0060,2.0060,2.0060,2.0060
EURNZD,20251007,032800,2.0060,2.0061,2.0059,2.0059
EURNZD,20251007,032900,2.0058,2.0058,2.0057,2.0057
EURNZD,20251007,033000,2.0056,2.0061,2.0056,2.0061
EURNZD,20251007,033100,2.0062,2.0067,2.0062,2.0067
EURNZD,20251007,033200,2.0068,2.0069,2.0068,2.0069
EURNZD,20251007,033300,2.0068,2.0068,2.0067,2.0067
EURNZD,20251007,033400,2.0068,2.0068,2.0066,2.0066
EURNZD,20251007,033500,2.0065,2.0065,2.0064,2.0064
EURNZD,20251007,033600,2.0065,2.0066,2.0065,2.0066
EURNZD,20251007,033700,2.0066,2.0066,2.0066,2.0066
EURNZD,20251007,033800,2.0066,2.0066,2.0066,2.0066
EURNZD,20251007,033900,2.0066,2.0066,2.0065,2.0065
EURNZD,20251007,034000,2.0064,2.0064,2.0060,2.0060
EURNZD,20251007,034100,2.0059,2.0062,2.0059,2.0062
EURNZD,20251007,034200,2.0062,2.0062,2.0059,2.0059
EURNZD,20251007,034300,2.0057,2.0057,2.0056,2.0056
EURNZD,20251007,034400,2.0055,2.0055,2.0055,2.0055
EURNZD,20251007,034500,2.0057,2.0058,2.0057,2.0058
EURNZD,20251007,034600,2.0059,2.0061,2.0059,2.0061
EURNZD,20251007,034700,2.0060,2.0060,2.0060,2.0060
EURNZD,20251007,034800,2.0060,2.0060,2.0057,2.0057
EURNZD,20251007,034900,2.0057,2.0057,2.0057,2.0057
EURNZD,20251007,035000,2.0057,2.0057,2.0054,2.0054
EURNZD,20251007,035100,2.0055,2.0055,2.0054,2.0054
EURNZD,20251007,035200,2.0055,2.0055,2.0055,2.0055
EURNZD,20251007,035300,2.0055,2.0055,2.0054,2.0054
EURNZD,20251007,035400,2.0053,2.0055,2.0053,2.0055
EURNZD,20251007,035500,2.0054,2.0054,2.0053,2.0053
EURNZD,20251007,035600,2.0054,2.0056,2.0054,2.0056
EURNZD,20251007,035700,2.0056,2.0056,2.0056,2.0056
EURNZD,20251007,035800,2.0056,2.0056,2.0053,2.0053
EURNZD,20251007,035900,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,040000,2.0052,2.0052,2.0051,2.0051
EURNZD,20251007,040100,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,040200,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,040300,2.0050,2.0052,2.0050,2.0052
EURNZD,20251007,040400,2.0052,2.0053,2.0052,2.0053
EURNZD,20251007,040500,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,040600,2.0052,2.0052,2.0050,2.0050
EURNZD,20251007,040700,2.0051,2.0052,2.0051,2.0052
EURNZD,20251007,040800,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,040900,2.0052,2.0052,2.0051,2.0051
EURNZD,20251007,041000,2.0050,2.0050,2.0049,2.0050
EURNZD,20251007,041100,2.0049,2.0049,2.0048,2.0049
EURNZD,20251007,041200,2.0050,2.0050,2.0049,2.0050
EURNZD,20251007,041300,2.0049,2.0050,2.0049,2.0050
EURNZD,20251007,041400,2.0049,2.0049,2.0047,2.0048
EURNZD,20251007,041500,2.0049,2.0049,2.0049,2.0049
EURNZD,20251007,041600,2.0051,2.0052,2.0051,2.0052
EURNZD,20251007,041700,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,041800,2.0053,2.0053,2.0052,2.0052
EURNZD,20251007,041900,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,042000,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,042100,2.0051,2.0052,2.0050,2.0050
EURNZD,20251007,042200,2.0049,2.0049,2.0049,2.0049
EURNZD,20251007,042300,2.0049,2.0050,2.0049,2.0050
EURNZD,20251007,042400,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,042500,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,042600,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,042700,2.0051,2.0051,2.0051,2.0051
EURNZD,20251007,042800,2.0051,2.0051,2.0051,2.0051
EURNZD,20251007,042900,2.0052,2.0052,2.0051,2.0051
EURNZD,20251007,043000,2.0050,2.0050,2.0049,2.0049
EURNZD,20251007,043100,2.0049,2.0049,2.0049,2.0049
EURNZD,20251007,043200,2.0049,2.0049,2.0049,2.0049
EURNZD,20251007,043300,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,043400,2.0049,2.0049,2.0048,2.0048
EURNZD,20251007,043500,2.0048,2.0048,2.0048,2.0048
EURNZD,20251007,043600,2.0048,2.0048,2.0048,2.0048
EURNZD,20251007,043700,2.0048,2.0048,2.0045,2.0045
EURNZD,20251007,043800,2.0046,2.0046,2.0046,2.0046
EURNZD,20251007,043900,2.0046,2.0048,2.0046,2.0048
EURNZD,20251007,044000,2.0050,2.0050,2.0049,2.0049
EURNZD,20251007,044100,2.0051,2.0052,2.0051,2.0052
EURNZD,20251007,044200,2.0051,2.0051,2.0050,2.0050
EURNZD,20251007,044300,2.0051,2.0053,2.0051,2.0053
EURNZD,20251007,044400,2.0053,2.0054,2.0053,2.0054
EURNZD,20251007,044500,2.0055,2.0055,2.0055,2.0055
EURNZD,20251007,044600,2.0054,2.0055,2.0054,2.0055
EURNZD,20251007,044700,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,044800,2.0051,2.0052,2.0051,2.0052
EURNZD,20251007,044900,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,045000,2.0055,2.0056,2.0055,2.0056
EURNZD,20251007,045100,2.0057,2.0057,2.0056,2.0056
EURNZD,20251007,045200,2.0057,2.0058,2.0057,2.0058
EURNZD,20251007,045300,2.0057,2.0057,2.0056,2.0056
EURNZD,20251007,045400,2.0057,2.0057,2.0057,2.0057
EURNZD,20251007,045500,2.0057,2.0057,2.0057,2.0057
EURNZD,20251007,045600,2.0057,2.0057,2.0055,2.0055
EURNZD,20251007,045700,2.0054,2.0054,2.0053,2.0053
EURNZD,20251007,045800,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,045900,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,050000,2.0053,2.0055,2.0053,2.0055
EURNZD,20251007,050100,2.0054,2.0054,2.0054,2.0054
EURNZD,20251007,050200,2.0054,2.0054,2.0054,2.0054
EURNZD,20251007,050300,2.0054,2.0054,2.0052,2.0052
EURNZD,20251007,050400,2.0051,2.0051,2.0051,2.0051
EURNZD,20251007,050500,2.0051,2.0052,2.0051,2.0052
EURNZD,20251007,050600,2.0052,2.0052,2.0050,2.0050
EURNZD,20251007,050700,2.0050,2.0050,2.0050,2.0050
EURNZD,20251007,050800,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,050900,2.0052,2.0053,2.0052,2.0053
EURNZD,20251007,051000,2.0053,2.0053,2.0053,2.0053
EURNZD,20251007,051100,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,051200,2.0052,2.0052,2.0051,2.0052
EURNZD,20251007,051300,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,051400,2.0051,2.0051,2.0051,2.0051
EURNZD,20251007,051500,2.0051,2.0051,2.0051,2.0051
EURNZD,20251007,051600,2.0050,2.0051,2.0050,2.0050
EURNZD,20251007,051700,2.0051,2.0051,2.0050,2.0050
EURNZD,20251007,051800,2.0051,2.0052,2.0049,2.0050
EURNZD,20251007,051900,2.0049,2.0049,2.0049,2.0049
EURNZD,20251007,052000,2.0049,2.0050,2.0049,2.0050
EURNZD,20251007,052100,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,052200,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,052300,2.0052,2.0052,2.0051,2.0052
EURNZD,20251007,052400,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,052500,2.0051,2.0051,2.0051,2.0051
EURNZD,20251007,052600,2.0051,2.0051,2.0051,2.0051
EURNZD,20251007,052700,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,052800,2.0052,2.0054,2.0052,2.0054
EURNZD,20251007,052900,2.0053,2.0053,2.0052,2.0052
EURNZD,20251007,053000,2.0052,2.0052,2.0052,2.0052
EURNZD,20251007,053100,2.0053,2.0054,2.0053,2.0054
EURNZD,20251007,053200,2.0055,2.0056,2.0055,2.0056
EURNZD,20251007,053300,2.0057,2.0057,2.0056,2.0056
EURNZD,20251007,053400,2.0056,2.0057,2.0056,2.0057
EURNZD,20251007,053500,2.0058,2.0058,2.0058,2.0058
EURNZD,20251007,053600,2.0059,2.0059,2.0059,2.0059
EURNZD,20251007,053700,2.0059,2.0060,2.0059,2.0060
EURNZD,20251007,053800,2.0060,2.0060,2.0060,2.0060
EURNZD,20251007,053900,2.0060,2.0062,2.0060,2.0062
EURNZD,20251007,054000,2.0063,2.0067,2.0063,2.0067
EURNZD,20251007,054100,2.0069,2.0071,2.0069,2.0071
EURNZD,20251007,054200,2.0070,2.0071,2.0069,2.0071
EURNZD,20251007,054300,2.0070,2.0070,2.0070,2.0070
EURNZD,20251007,054400,2.0071,2.0071,2.0070,2.0070
EURNZD,20251007,054500,2.0069,2.0069,2.0069,2.0069
EURNZD,20251007,054600,2.0070,2.0070,2.0070,2.0070
EURNZD,20251007,054700,2.0070,2.0070,2.0070,2.0070
EURNZD,20251007,054800,2.0070,2.0070,2.0070,2.0070
EURNZD,20251007,054900,2.0070,2.0071,2.0068,2.0068
EURNZD,20251007,055000,2.0067,2.0067,2.0067,2.0067
EURNZD,20251007,055100,2.0067,2.0067,2.0067,2.0067
EURNZD,20251007,055200,2.0067,2.0067,2.0067,2.0067
EURNZD,20251007,055300,2.0067,2.0067,2.0067,2.0067
EURNZD,20251007,055400,2.0067,2.0067,2.0067,2.0067
EURNZD,20251007,055500,2.0067,2.0068,2.0067,2.0068
EURNZD,20251007,055600,2.0068,2.0068,2.0068,2.0068
EURNZD,20251007,055700,2.0066,2.0068,2.0066,2.0068
EURNZD,20251007,055800,2.0068,2.0068,2.0068,2.0068
EURNZD,20251007,055900,2.0068,2.0068,2.0068,2.0068
EURNZD,20251007,060000,2.0068,2.0068,2.0068,2.0068
EURNZD,20251007,060100,2.0066,2.0066,2.0065,2.0065
EURNZD,20251007,060200,2.0066,2.0067,2.0066,2.0067
EURNZD,20251007,060300,2.0068,2.0068,2.0067,2.0068
EURNZD,20251007,060400,2.0067,2.0068,2.0067,2.0068
EURNZD,20251007,060500,2.0068,2.0068,2.0068,2.0068
EURNZD,20251007,060600,2.0068,2.0069,2.0068,2.0069
EURNZD,20251007,060700,2.0070,2.0070,2.0070,2.0070
EURNZD,20251007,060800,2.0070,2.0071,2.0070,2.0071
EURNZD,20251007,060900,2.0071,2.0071,2.0071,2.0071
EURNZD,20251007,061000,2.0071,2.0071,2.0071,2.0071
EURNZD,20251007,061100,2.0070,2.0070,2.0070,2.0070
EURNZD,20251007,061200,2.0070,2.0071,2.0069,2.0071
EURNZD,20251007,061300,2.0072,2.0073,2.0072,2.0073
EURNZD,20251007,061400,2.0074,2.0074,2.0074,2.0074
EURNZD,20251007,061500,2.0076,2.0076,2.0076,2.0076
EURNZD,20251007,061600,2.0076,2.0077,2.0076,2.0077
EURNZD,20251007,061700,2.0077,2.0077,2.0077,2.0077
EURNZD,20251007,061800,2.0078,2.0078,2.0078,2.0078
EURNZD,20251007,061900,2.0078,2.0078,2.0077,2.0077
EURNZD,20251007,062000,2.0077,2.0077,2.0077,2.0077
EURNZD,20251007,062100,2.0075,2.0075,2.0075,2.0075
EURNZD,20251007,062200,2.0075,2.0075,2.0075,2.0075
EURNZD,20251007,062300,2.0075,2.0075,2.0074,2.0074
EURNZD,20251007,062400,2.0073,2.0073,2.0071,2.0071
EURNZD,20251007,062500,2.0071,2.0071,2.0071,2.0071
EURNZD,20251007,062600,2.0072,2.0072,2.0071,2.0071
EURNZD,20251007,062700,2.0071,2.0071,2.0071,2.0071
EURNZD,20251007,062800,2.0071,2.0071,2.0071,2.0071
EURNZD,20251007,062900,2.0071,2.0071,2.0071,2.0071
EURNZD,20251007,063000,2.0070,2.0070,2.0067,2.0068
EURNZD,20251007,063100,2.0069,2.0069,2.0067,2.0067
EURNZD,20251007,063200,2.0067,2.0067,2.0067,2.0067
EURNZD,20251007,063300,2.0066,2.0067,2.0066,2.0067
EURNZD,20251007,063400,2.0068,2.0068,2.0066,2.0066
EURNZD,20251007,063500,2.0065,2.0066,2.0065,2.0066
EURNZD,20251007,063600,2.0066,2.0067,2.0066,2.0066
EURNZD,20251007,063700,2.0067,2.0067,2.0067,2.0067
EURNZD,20251007,063800,2.0069,2.0069,2.0069,2.0069
EURNZD,20251007,063900,2.0069,2.0069,2.0069,2.0069
EURNZD,20251007,064000,2.0069,2.0069,2.0068,2.0068
EURNZD,20251007,064100,2.0067,2.0069,2.0067,2.0069
EURNZD,20251007,064200,2.0070,2.0070,2.0069,2.0069
EURNZD,20251007,064300,2.0069,2.0069,2.0069,2.0069
EURNZD,20251007,064400,2.0069,2.0069,2.0069,2.0069
EURNZD,20251007,064500,2.0069,2.0069,2.0069,2.0069
EURNZD,20251007,064600,2.0068,2.0069,2.0068,2.0068
EURNZD,20251007,064700,2.0069,2.0070,2.0069,2.0070
EURNZD,20251007,064800,2.0069,2.0069,2.0068,2.0068
EURNZD,20251007,064900,2.0067,2.0068,2.0067,2.0068
EURNZD,20251007,065000,2.0069,2.0069,2.0069,2.0069
EURNZD,20251007,065100,2.0070,2.0072,2.0070,2.0071
EURNZD,20251007,065200,2.0071,2.0071,2.0071,2.0071
EURNZD,20251007,065300,2.0071,2.0071,2.0071,2.0071
EURNZD,20251007,065400,2.0071,2.0071,2.0071,2.0071
EURNZD,20251007,065500,2.0071,2.0072,2.0071,2.0072
EURNZD,20251007,065600,2.0073,2.0073,2.0072,2.0072
EURNZD,20251007,065700,2.0073,2.0073,2.0071,2.0071
EURNZD,20251007,065800,2.0072,2.0073,2.0071,2.0071
EURNZD,20251007,065900,2.0072,2.0073,2.0072,2.0073
EURNZD,20251007,070000,2.0072,2.0072,2.0071,2.0071
EURNZD,20251007,070100,2.0073,2.0073,2.0072,2.0073
EURNZD,20251007,070200,2.0073,2.0073,2.0073,2.0073
EURNZD,20251007,070300,2.0072,2.0073,2.0072,2.0073
EURNZD,20251007,070400,2.0074,2.0074,2.0073,2.0073
EURNZD,20251007,070500,2.0073,2.0073,2.0073,2.0073
EURNZD,20251007,070600,2.0071,2.0076,2.0071,2.0076
EURNZD,20251007,070700,2.0077,2.0078,2.0077,2.0077
EURNZD,20251007,070800,2.0076,2.0076,2.0076,2.0076
EURNZD,20251007,070900,2.0076,2.0076,2.0074,2.0074
EURNZD,20251007,071000,2.0074,2.0074,2.0074,2.0074
EURNZD,20251007,071100,2.0074,2.0074,2.0074,2.0074
EURNZD,20251007,071200,2.0073,2.0073,2.0073,2.0073
EURNZD,20251007,071300,2.0073,2.0076,2.0073,2.0075
EURNZD,20251007,071400,2.0074,2.0074,2.0074,2.0074
EURNZD,20251007,071500,2.0075,2.0075,2.0074,2.0074
EURNZD,20251007,071600,2.0073,2.0073,2.0073,2.0073
EURNZD,20251007,071700,2.0074,2.0076,2.0074,2.0076
EURNZD,20251007,071800,2.0075,2.0075,2.0075,2.0075
EURNZD,20251007,071900,2.0074,2.0074,2.0074,2.0074
EURNZD,20251007,072000,2.0074,2.0075,2.0074,2.0075
EURNZD,20251007,072100,2.0075,2.0075,2.0075,2.0075
EURNZD,20251007,072200,2.0074,2.0074,2.0072,2.0073
EURNZD,20251007,072300,2.0072,2.0073,2.0072,2.0073
EURNZD,20251007,072400,2.0074,2.0074,2.0073,2.0073
EURNZD,20251007,072500,2.0072,2.0073,2.0072,2.0073
EURNZD,20251007,072600,2.0072,2.0073,2.0072,2.0073
EURNZD,20251007,072700,2.0073,2.0074,2.0073,2.0074
EURNZD,20251007,072800,2.0073,2.0074,2.0073,2.0074
EURNZD,20251007,072900,2.0073,2.0073,2.0073,2.0073
EURNZD,20251007,073000,2.0073,2.0074,2.0073,2.0074
EURNZD,20251007,073100,2.0073,2.0073,2.0073,2.0073
EURNZD,20251007,073200,2.0073,2.0073,2.0073,2.0073
EURNZD,20251007,073300,2.0073,2.0074,2.0073,2.0074
EURNZD,20251007,073400,2.0076,2.0076,2.0074,2.0074
EURNZD,20251007,073500,2.0074,2.0074,2.0074,2.0074
EURNZD,20251007,073600,2.0075,2.0075,2.0074,2.0074
EURNZD,20251007,073700,2.0074,2.0075,2.0074,2.0074
EURNZD,20251007,073800,2.0073,2.0074,2.0073,2.0074
EURNZD,20251007,073900,2.0073,2.0076,2.0073,2.0076
EURNZD,20251007,074000,2.0076,2.0076,2.0075,2.0075
EURNZD,20251007,074100,2.0076,2.0078,2.0076,2.0078
EURNZD,20251007,074200,2.0078,2.0078,2.0077,2.0078
EURNZD,20251007,074300,2.0079,2.0080,2.0079,2.0080
EURNZD,20251007,074400,2.0080,2.0080,2.0080,2.0080
EURNZD,20251007,074500,2.0080,2.0080,2.0080,2.0080
EURNZD,20251007,074600,2.0079,2.0079,2.0079,2.0079
EURNZD,20251007,074700,2.0079,2.0081,2.0079,2.0081
EURNZD,20251007,074800,2.0080,2.0080,2.0080,2.0080
EURNZD,20251007,074900,2.0081,2.0081,2.0081,2.0081
EURNZD,20251007,075000,2.0081,2.0081,2.0081,2.0081
EURNZD,20251007,075100,2.0081,2.0082,2.0080,2.0080
EURNZD,20251007,075200,2.0081,2.0082,2.0081,2.0081
EURNZD,20251007,075300,2.0081,2.0082,2.0081,2.0082
EURNZD,20251007,075400,2.0081,2.0081,2.0081,2.0081
EURNZD,20251007,075500,2.0081,2.0081,2.0081,2.0081
EURNZD,20251007,075600,2.0084,2.0084,2.0083,2.0084
EURNZD,20251007,075700,2.0085,2.0085,2.0084,2.0085
EURNZD,20251007,075800,2.0084,2.0085,2.0084,2.0084
EURNZD,20251007,075900,2.0083,2.0083,2.0082,2.0082
EURNZD,20251007,080000,2.0081,2.0081,2.0080,2.0081
EURNZD,20251007,080100,2.0080,2.0080,2.0078,2.0078
EURNZD,20251007,080200,2.0077,2.0080,2.0076,2.0080
EURNZD,20251007,080300,2.0081,2.0082,2.0079,2.0079
EURNZD,20251007,080400,2.0078,2.0079,2.0078,2.0078
EURNZD,20251007,080500,2.0077,2.0078,2.0075,2.0077
EURNZD,20251007,080600,2.0076,2.0077,2.0075,2.0076
EURNZD,20251007,080700,2.0077,2.0080,2.0077,2.0080
EURNZD,20251007,080800,2.0081,2.0082,2.0081,2.0082
EURNZD,20251007,080900,2.0083,2.0087,2.0081,2.0087
EURNZD,20251007,081000,2.0088,2.0091,2.0088,2.0091
EURNZD,20251007,081100,2.0090,2.0091,2.0090,2.0090
EURNZD,20251007,081200,2.0089,2.0090,2.0089,2.0090
EURNZD,20251007,081300,2.0091,2.0092,2.0090,2.0091
EURNZD,20251007,081400,2.0092,2.0094,2.0092,2.0092
EURNZD,20251007,081500,2.0093,2.0093,2.0093,2.0093
EURNZD,20251007,081600,2.0094,2.0095,2.0094,2.0095
EURNZD,20251007,081700,2.0094,2.0094,2.0092,2.0093
EURNZD,20251007,081800,2.0094,2.0095,2.0093,2.0094
EURNZD,20251007,081900,2.0095,2.0095,2.0095,2.0095
EURNZD,20251007,082000,2.0095,2.0095,2.0093,2.0094
EURNZD,20251007,082100,2.0095,2.0096,2.0094,2.0096
EURNZD,20251007,082200,2.0095,2.0095,2.0092,2.0092
EURNZD,20251007,082300,2.0093,2.0094,2.0093,2.0094
EURNZD,20251007,082400,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,082500,2.0095,2.0095,2.0095,2.0095
EURNZD,20251007,082600,2.0096,2.0096,2.0095,2.0095
EURNZD,20251007,082700,2.0094,2.0098,2.0094,2.0098
EURNZD,20251007,082800,2.0096,2.0096,2.0094,2.0094
EURNZD,20251007,082900,2.0095,2.0096,2.0095,2.0095
EURNZD,20251007,083000,2.0094,2.0097,2.0094,2.0097
EURNZD,20251007,083100,2.0098,2.0098,2.0095,2.0095
EURNZD,20251007,083200,2.0094,2.0094,2.0093,2.0094
EURNZD,20251007,083300,2.0092,2.0092,2.0090,2.0090
EURNZD,20251007,083400,2.0090,2.0091,2.0090,2.0091
EURNZD,20251007,083500,2.0091,2.0091,2.0089,2.0089
EURNZD,20251007,083600,2.0090,2.0091,2.0090,2.0091
EURNZD,20251007,083700,2.0092,2.0092,2.0089,2.0089
EURNZD,20251007,083800,2.0088,2.0088,2.0088,2.0088
EURNZD,20251007,083900,2.0089,2.0089,2.0086,2.0087
EURNZD,20251007,084000,2.0088,2.0088,2.0087,2.0087
EURNZD,20251007,084100,2.0088,2.0088,2.0087,2.0087
EURNZD,20251007,084200,2.0087,2.0087,2.0087,2.0087
EURNZD,20251007,084300,2.0088,2.0088,2.0086,2.0086
EURNZD,20251007,084400,2.0085,2.0085,2.0084,2.0084
EURNZD,20251007,084500,2.0084,2.0084,2.0082,2.0082
EURNZD,20251007,084600,2.0083,2.0083,2.0083,2.0083
EURNZD,20251007,084700,2.0082,2.0082,2.0081,2.0081
EURNZD,20251007,084800,2.0082,2.0082,2.0080,2.0080
EURNZD,20251007,084900,2.0080,2.0080,2.0080,2.0080
EURNZD,20251007,085000,2.0079,2.0085,2.0079,2.0085
EURNZD,20251007,085100,2.0086,2.0086,2.0084,2.0084
EURNZD,20251007,085200,2.0084,2.0084,2.0081,2.0081
EURNZD,20251007,085300,2.0082,2.0084,2.0082,2.0083
EURNZD,20251007,085400,2.0084,2.0085,2.0084,2.0084
EURNZD,20251007,085500,2.0084,2.0084,2.0084,2.0084
EURNZD,20251007,085600,2.0085,2.0085,2.0085,2.0085
EURNZD,20251007,085700,2.0085,2.0086,2.0085,2.0086
EURNZD,20251007,085800,2.0087,2.0087,2.0085,2.0086
EURNZD,20251007,085900,2.0085,2.0085,2.0083,2.0084
EURNZD,20251007,090000,2.0085,2.0085,2.0085,2.0085
EURNZD,20251007,090100,2.0086,2.0092,2.0086,2.0092
EURNZD,20251007,090200,2.0091,2.0092,2.0091,2.0091
EURNZD,20251007,090300,2.0092,2.0094,2.0092,2.0094
EURNZD,20251007,090400,2.0095,2.0096,2.0094,2.0094
EURNZD,20251007,090500,2.0093,2.0095,2.0093,2.0095
EURNZD,20251007,090600,2.0096,2.0096,2.0092,2.0092
EURNZD,20251007,090700,2.0093,2.0099,2.0093,2.0099
EURNZD,20251007,090800,2.0100,2.0101,2.0099,2.0101
EURNZD,20251007,090900,2.0099,2.0099,2.0098,2.0099
EURNZD,20251007,091000,2.0098,2.0099,2.0098,2.0099
EURNZD,20251007,091100,2.0098,2.0098,2.0094,2.0094
EURNZD,20251007,091200,2.0095,2.0097,2.0094,2.0097
EURNZD,20251007,091300,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,091400,2.0097,2.0098,2.0096,2.0098
EURNZD,20251007,091500,2.0097,2.0099,2.0097,2.0098
EURNZD,20251007,091600,2.0097,2.0098,2.0097,2.0097
EURNZD,20251007,091700,2.0098,2.0098,2.0096,2.0097
EURNZD,20251007,091800,2.0098,2.0098,2.0097,2.0097
EURNZD,20251007,091900,2.0098,2.0100,2.0098,2.0100
EURNZD,20251007,092000,2.0099,2.0101,2.0099,2.0101
EURNZD,20251007,092100,2.0102,2.0103,2.0102,2.0102
EURNZD,20251007,092200,2.0101,2.0102,2.0101,2.0102
EURNZD,20251007,092300,2.0103,2.0103,2.0103,2.0103
EURNZD,20251007,092400,2.0104,2.0104,2.0103,2.0103
EURNZD,20251007,092500,2.0105,2.0107,2.0105,2.0106
EURNZD,20251007,092600,2.0107,2.0108,2.0107,2.0108
EURNZD,20251007,092700,2.0107,2.0107,2.0106,2.0106
EURNZD,20251007,092800,2.0105,2.0107,2.0105,2.0106
EURNZD,20251007,092900,2.0104,2.0104,2.0103,2.0103
EURNZD,20251007,093000,2.0102,2.0102,2.0101,2.0101
EURNZD,20251007,093100,2.0102,2.0102,2.0099,2.0100
EURNZD,20251007,093200,2.0100,2.0101,2.0100,2.0101
EURNZD,20251007,093300,2.0102,2.0102,2.0099,2.0099
EURNZD,20251007,093400,2.0098,2.0098,2.0097,2.0097
EURNZD,20251007,093500,2.0098,2.0098,2.0096,2.0098
EURNZD,20251007,093600,2.0099,2.0101,2.0099,2.0100
EURNZD,20251007,093700,2.0101,2.0101,2.0099,2.0099
EURNZD,20251007,093800,2.0099,2.0099,2.0098,2.0098
EURNZD,20251007,093900,2.0097,2.0098,2.0096,2.0098
EURNZD,20251007,094000,2.0096,2.0096,2.0095,2.0095
EURNZD,20251007,094100,2.0094,2.0095,2.0094,2.0095
EURNZD,20251007,094200,2.0094,2.0095,2.0094,2.0095
EURNZD,20251007,094300,2.0096,2.0097,2.0095,2.0097
EURNZD,20251007,094400,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,094500,2.0098,2.0098,2.0097,2.0098
EURNZD,20251007,094600,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,094700,2.0097,2.0097,2.0095,2.0096
EURNZD,20251007,094800,2.0097,2.0098,2.0097,2.0098
EURNZD,20251007,094900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,095000,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,095100,2.0099,2.0101,2.0099,2.0101
EURNZD,20251007,095200,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,095300,2.0099,2.0099,2.0098,2.0098
EURNZD,20251007,095400,2.0097,2.0099,2.0097,2.0098
EURNZD,20251007,095500,2.0097,2.0098,2.0097,2.0097
EURNZD,20251007,095600,2.0096,2.0099,2.0096,2.0099
EURNZD,20251007,095700,2.0100,2.0100,2.0099,2.0099
EURNZD,20251007,095800,2.0100,2.0100,2.0098,2.0099
EURNZD,20251007,095900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,100000,2.0098,2.0101,2.0098,2.0101
EURNZD,20251007,100100,2.0102,2.0103,2.0101,2.0103
EURNZD,20251007,100200,2.0104,2.0104,2.0104,2.0104
EURNZD,20251007,100300,2.0104,2.0104,2.0099,2.0099
EURNZD,20251007,100400,2.0100,2.0105,2.0100,2.0105
EURNZD,20251007,100500,2.0104,2.0106,2.0104,2.0106
EURNZD,20251007,100600,2.0107,2.0108,2.0107,2.0107
EURNZD,20251007,100700,2.0108,2.0108,2.0106,2.0106
EURNZD,20251007,100800,2.0107,2.0107,2.0106,2.0106
EURNZD,20251007,100900,2.0105,2.0105,2.0104,2.0104
EURNZD,20251007,101000,2.0103,2.0103,2.0102,2.0102
EURNZD,20251007,101100,2.0101,2.0102,2.0101,2.0102
EURNZD,20251007,101200,2.0103,2.0103,2.0103,2.0103
EURNZD,20251007,101300,2.0103,2.0103,2.0102,2.0102
EURNZD,20251007,101400,2.0103,2.0103,2.0101,2.0102
EURNZD,20251007,101500,2.0103,2.0103,2.0102,2.0102
EURNZD,20251007,101600,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,101700,2.0101,2.0101,2.0098,2.0098
EURNZD,20251007,101800,2.0099,2.0101,2.0099,2.0101
EURNZD,20251007,101900,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,102000,2.0100,2.0100,2.0100,2.0100
EURNZD,20251007,102100,2.0099,2.0099,2.0098,2.0098
EURNZD,20251007,102200,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,102300,2.0099,2.0100,2.0099,2.0100
EURNZD,20251007,102400,2.0101,2.0103,2.0101,2.0102
EURNZD,20251007,102500,2.0101,2.0101,2.0100,2.0100
EURNZD,20251007,102600,2.0099,2.0099,2.0098,2.0099
EURNZD,20251007,102700,2.0100,2.0102,2.0100,2.0102
EURNZD,20251007,102800,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,102900,2.0101,2.0101,2.0100,2.0101
EURNZD,20251007,103000,2.0101,2.0102,2.0101,2.0101
EURNZD,20251007,103100,2.0100,2.0101,2.0099,2.0100
EURNZD,20251007,103200,2.0101,2.0101,2.0099,2.0099
EURNZD,20251007,103300,2.0098,2.0100,2.0098,2.0100
EURNZD,20251007,103400,2.0099,2.0101,2.0099,2.0101
EURNZD,20251007,103500,2.0102,2.0102,2.0099,2.0099
EURNZD,20251007,103600,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,103700,2.0097,2.0097,2.0096,2.0096
EURNZD,20251007,103800,2.0096,2.0096,2.0095,2.0095
EURNZD,20251007,103900,2.0095,2.0096,2.0095,2.0096
EURNZD,20251007,104000,2.0095,2.0095,2.0094,2.0094
EURNZD,20251007,104100,2.0094,2.0094,2.0093,2.0094
EURNZD,20251007,104200,2.0095,2.0096,2.0094,2.0096
EURNZD,20251007,104300,2.0095,2.0095,2.0091,2.0091
EURNZD,20251007,104400,2.0090,2.0090,2.0089,2.0089
EURNZD,20251007,104500,2.0088,2.0092,2.0088,2.0091
EURNZD,20251007,104600,2.0090,2.0091,2.0089,2.0091
EURNZD,20251007,104700,2.0090,2.0090,2.0090,2.0090
EURNZD,20251007,104800,2.0089,2.0089,2.0087,2.0087
EURNZD,20251007,104900,2.0087,2.0087,2.0087,2.0087
EURNZD,20251007,105000,2.0086,2.0086,2.0085,2.0085
EURNZD,20251007,105100,2.0086,2.0088,2.0086,2.0087
EURNZD,20251007,105200,2.0087,2.0087,2.0087,2.0087
EURNZD,20251007,105300,2.0088,2.0088,2.0085,2.0085
EURNZD,20251007,105400,2.0086,2.0086,2.0085,2.0085
EURNZD,20251007,105500,2.0086,2.0086,2.0084,2.0084
EURNZD,20251007,105600,2.0083,2.0083,2.0081,2.0081
EURNZD,20251007,105700,2.0080,2.0083,2.0080,2.0082
EURNZD,20251007,105800,2.0082,2.0082,2.0082,2.0082
EURNZD,20251007,105900,2.0083,2.0083,2.0083,2.0083
EURNZD,20251007,110000,2.0083,2.0083,2.0082,2.0082
EURNZD,20251007,110100,2.0083,2.0084,2.0082,2.0084
EURNZD,20251007,110200,2.0084,2.0084,2.0084,2.0084
EURNZD,20251007,110300,2.0083,2.0085,2.0083,2.0085
EURNZD,20251007,110400,2.0086,2.0087,2.0086,2.0087
EURNZD,20251007,110500,2.0087,2.0087,2.0087,2.0087
EURNZD,20251007,110600,2.0088,2.0088,2.0087,2.0088
EURNZD,20251007,110700,2.0087,2.0088,2.0087,2.0088
EURNZD,20251007,110800,2.0088,2.0088,2.0087,2.0088
EURNZD,20251007,110900,2.0089,2.0089,2.0089,2.0089
EURNZD,20251007,111000,2.0090,2.0090,2.0089,2.0089
EURNZD,20251007,111100,2.0089,2.0089,2.0089,2.0089
EURNZD,20251007,111200,2.0090,2.0090,2.0086,2.0086
EURNZD,20251007,111300,2.0085,2.0085,2.0083,2.0083
EURNZD,20251007,111400,2.0082,2.0084,2.0082,2.0084
EURNZD,20251007,111500,2.0084,2.0084,2.0082,2.0083
EURNZD,20251007,111600,2.0082,2.0082,2.0081,2.0081
EURNZD,20251007,111700,2.0081,2.0082,2.0081,2.0081
EURNZD,20251007,111800,2.0080,2.0082,2.0080,2.0082
EURNZD,20251007,111900,2.0081,2.0081,2.0080,2.0081
EURNZD,20251007,112000,2.0080,2.0081,2.0080,2.0081
EURNZD,20251007,112100,2.0080,2.0081,2.0080,2.0081
EURNZD,20251007,112200,2.0080,2.0080,2.0079,2.0080
EURNZD,20251007,112300,2.0080,2.0081,2.0080,2.0081
EURNZD,20251007,112400,2.0082,2.0082,2.0081,2.0081
EURNZD,20251007,112500,2.0080,2.0080,2.0080,2.0080
EURNZD,20251007,112600,2.0080,2.0082,2.0079,2.0082
EURNZD,20251007,112700,2.0081,2.0081,2.0081,2.0081
EURNZD,20251007,112800,2.0080,2.0080,2.0080,2.0080
EURNZD,20251007,112900,2.0081,2.0081,2.0078,2.0078
EURNZD,20251007,113000,2.0078,2.0078,2.0078,2.0078
EURNZD,20251007,113100,2.0079,2.0080,2.0078,2.0078
EURNZD,20251007,113200,2.0079,2.0081,2.0079,2.0080
EURNZD,20251007,113300,2.0079,2.0079,2.0079,2.0079
EURNZD,20251007,113400,2.0078,2.0078,2.0077,2.0077
EURNZD,20251007,113500,2.0076,2.0076,2.0075,2.0075
EURNZD,20251007,113600,2.0076,2.0076,2.0073,2.0073
EURNZD,20251007,113700,2.0075,2.0076,2.0075,2.0076
EURNZD,20251007,113800,2.0076,2.0077,2.0076,2.0077
EURNZD,20251007,113900,2.0078,2.0078,2.0076,2.0076
EURNZD,20251007,114000,2.0076,2.0076,2.0074,2.0074
EURNZD,20251007,114100,2.0073,2.0074,2.0073,2.0074
EURNZD,20251007,114200,2.0073,2.0073,2.0072,2.0072
EURNZD,20251007,114300,2.0071,2.0071,2.0069,2.0070
EURNZD,20251007,114400,2.0069,2.0071,2.0069,2.0071
EURNZD,20251007,114500,2.0072,2.0072,2.0070,2.0071
EURNZD,20251007,114600,2.0070,2.0070,2.0068,2.0068
EURNZD,20251007,114700,2.0068,2.0068,2.0067,2.0067
EURNZD,20251007,114800,2.0067,2.0067,2.0067,2.0067
EURNZD,20251007,114900,2.0068,2.0068,2.0067,2.0067
EURNZD,20251007,115000,2.0067,2.0067,2.0067,2.0067
EURNZD,20251007,115100,2.0066,2.0066,2.0066,2.0066
EURNZD,20251007,115200,2.0066,2.0066,2.0065,2.0065
EURNZD,20251007,115300,2.0065,2.0065,2.0065,2.0065
EURNZD,20251007,115400,2.0066,2.0068,2.0066,2.0067
EURNZD,20251007,115500,2.0067,2.0067,2.0065,2.0065
EURNZD,20251007,115600,2.0066,2.0067,2.0066,2.0066
EURNZD,20251007,115700,2.0066,2.0067,2.0066,2.0066
EURNZD,20251007,115800,2.0065,2.0065,2.0064,2.0064
EURNZD,20251007,115900,2.0064,2.0064,2.0064,2.0064
EURNZD,20251007,120000,2.0065,2.0065,2.0065,2.0065
EURNZD,20251007,120100,2.0064,2.0066,2.0064,2.0066
EURNZD,20251007,120200,2.0066,2.0066,2.0066,2.0066
EURNZD,20251007,120300,2.0065,2.0066,2.0064,2.0066
EURNZD,20251007,120400,2.0067,2.0067,2.0066,2.0066
EURNZD,20251007,120500,2.0066,2.0066,2.0066,2.0066
EURNZD,20251007,120600,2.0067,2.0068,2.0067,2.0068
EURNZD,20251007,120700,2.0069,2.0070,2.0069,2.0070
EURNZD,20251007,120800,2.0070,2.0071,2.0070,2.0071
EURNZD,20251007,120900,2.0072,2.0073,2.0071,2.0072
EURNZD,20251007,121000,2.0073,2.0073,2.0072,2.0073
EURNZD,20251007,121100,2.0072,2.0072,2.0071,2.0071
EURNZD,20251007,121200,2.0071,2.0072,2.0071,2.0071
EURNZD,20251007,121300,2.0071,2.0071,2.0071,2.0071
EURNZD,20251007,121400,2.0073,2.0073,2.0072,2.0073
EURNZD,20251007,121500,2.0072,2.0074,2.0072,2.0074
EURNZD,20251007,121600,2.0075,2.0076,2.0075,2.0076
EURNZD,20251007,121700,2.0077,2.0082,2.0077,2.0082
EURNZD,20251007,121800,2.0081,2.0082,2.0081,2.0082
EURNZD,20251007,121900,2.0081,2.0081,2.0081,2.0081
EURNZD,20251007,122000,2.0082,2.0083,2.0082,2.0083
EURNZD,20251007,122100,2.0083,2.0083,2.0081,2.0081
EURNZD,20251007,122200,2.0082,2.0082,2.0081,2.0081
EURNZD,20251007,122300,2.0080,2.0080,2.0079,2.0079
EURNZD,20251007,122400,2.0079,2.0079,2.0079,2.0079
EURNZD,20251007,122500,2.0078,2.0080,2.0078,2.0080
EURNZD,20251007,122600,2.0079,2.0081,2.0079,2.0081
EURNZD,20251007,122700,2.0082,2.0082,2.0081,2.0081
EURNZD,20251007,122800,2.0081,2.0081,2.0080,2.0080
EURNZD,20251007,122900,2.0080,2.0080,2.0077,2.0077
EURNZD,20251007,123000,2.0078,2.0078,2.0077,2.0077
EURNZD,20251007,123100,2.0076,2.0077,2.0076,2.0077
EURNZD,20251007,123200,2.0076,2.0076,2.0076,2.0076
EURNZD,20251007,123300,2.0077,2.0077,2.0077,2.0077
EURNZD,20251007,123400,2.0077,2.0079,2.0077,2.0079
EURNZD,20251007,123500,2.0078,2.0078,2.0078,2.0078
EURNZD,20251007,123600,2.0078,2.0080,2.0078,2.0080
EURNZD,20251007,123700,2.0080,2.0080,2.0079,2.0079
EURNZD,20251007,123800,2.0078,2.0080,2.0078,2.0080
EURNZD,20251007,123900,2.0079,2.0079,2.0078,2.0078
EURNZD,20251007,124000,2.0079,2.0079,2.0079,2.0079
EURNZD,20251007,124100,2.0079,2.0080,2.0079,2.0079
EURNZD,20251007,124200,2.0080,2.0080,2.0080,2.0080
EURNZD,20251007,124300,2.0080,2.0080,2.0080,2.0080
EURNZD,20251007,124400,2.0081,2.0084,2.0080,2.0084
EURNZD,20251007,124500,2.0083,2.0084,2.0083,2.0084
EURNZD,20251007,124600,2.0085,2.0086,2.0084,2.0084
EURNZD,20251007,124700,2.0082,2.0082,2.0081,2.0081
EURNZD,20251007,124800,2.0082,2.0083,2.0082,2.0082
EURNZD,20251007,124900,2.0081,2.0081,2.0080,2.0080
EURNZD,20251007,125000,2.0081,2.0081,2.0081,2.0081
EURNZD,20251007,125100,2.0081,2.0081,2.0081,2.0081
EURNZD,20251007,125200,2.0081,2.0082,2.0081,2.0082
EURNZD,20251007,125300,2.0083,2.0083,2.0082,2.0082
EURNZD,20251007,125400,2.0082,2.0084,2.0082,2.0084
EURNZD,20251007,125500,2.0083,2.0083,2.0082,2.0082
EURNZD,20251007,125600,2.0082,2.0082,2.0080,2.0080
EURNZD,20251007,125700,2.0080,2.0080,2.0079,2.0079
EURNZD,20251007,125800,2.0080,2.0083,2.0080,2.0082
EURNZD,20251007,125900,2.0083,2.0085,2.0083,2.0085
EURNZD,20251007,130000,2.0086,2.0086,2.0085,2.0086
EURNZD,20251007,130100,2.0086,2.0086,2.0085,2.0085
EURNZD,20251007,130200,2.0084,2.0084,2.0084,2.0084
EURNZD,20251007,130300,2.0084,2.0085,2.0084,2.0085
EURNZD,20251007,130400,2.0086,2.0089,2.0086,2.0088
EURNZD,20251007,130500,2.0087,2.0087,2.0084,2.0084
EURNZD,20251007,130600,2.0083,2.0083,2.0080,2.0081
EURNZD,20251007,130700,2.0082,2.0082,2.0081,2.0082
EURNZD,20251007,130800,2.0082,2.0082,2.0080,2.0080
EURNZD,20251007,130900,2.0081,2.0082,2.0081,2.0082
EURNZD,20251007,131000,2.0081,2.0083,2.0081,2.0083
EURNZD,20251007,131100,2.0082,2.0082,2.0081,2.0081
EURNZD,20251007,131200,2.0081,2.0082,2.0080,2.0080
EURNZD,20251007,131300,2.0080,2.0080,2.0080,2.0080
EURNZD,20251007,131400,2.0079,2.0080,2.0079,2.0080
EURNZD,20251007,131500,2.0079,2.0079,2.0079,2.0079
EURNZD,20251007,131600,2.0079,2.0080,2.0079,2.0080
EURNZD,20251007,131700,2.0081,2.0081,2.0081,2.0081
EURNZD,20251007,131800,2.0082,2.0083,2.0082,2.0083
EURNZD,20251007,131900,2.0083,2.0086,2.0083,2.0086
EURNZD,20251007,132000,2.0085,2.0085,2.0085,2.0085
EURNZD,20251007,132100,2.0084,2.0084,2.0081,2.0081
EURNZD,20251007,132200,2.0080,2.0082,2.0080,2.0080
EURNZD,20251007,132300,2.0079,2.0082,2.0079,2.0082
EURNZD,20251007,132400,2.0082,2.0082,2.0082,2.0082
EURNZD,20251007,132500,2.0083,2.0083,2.0081,2.0081
EURNZD,20251007,132600,2.0080,2.0080,2.0077,2.0078
EURNZD,20251007,132700,2.0079,2.0080,2.0079,2.0080
EURNZD,20251007,132800,2.0080,2.0081,2.0080,2.0080
EURNZD,20251007,132900,2.0080,2.0080,2.0079,2.0079
EURNZD,20251007,133000,2.0080,2.0080,2.0080,2.0080
EURNZD,20251007,133100,2.0080,2.0080,2.0080,2.0080
EURNZD,20251007,133200,2.0079,2.0079,2.0078,2.0078
EURNZD,20251007,133300,2.0079,2.0079,2.0079,2.0079
EURNZD,20251007,133400,2.0080,2.0080,2.0077,2.0077
EURNZD,20251007,133500,2.0076,2.0076,2.0076,2.0076
EURNZD,20251007,133600,2.0076,2.0077,2.0076,2.0077
EURNZD,20251007,133700,2.0078,2.0078,2.0078,2.0078
EURNZD,20251007,133800,2.0077,2.0077,2.0076,2.0076
EURNZD,20251007,133900,2.0076,2.0078,2.0076,2.0078
EURNZD,20251007,134000,2.0079,2.0079,2.0079,2.0079
EURNZD,20251007,134100,2.0080,2.0080,2.0080,2.0080
EURNZD,20251007,134200,2.0080,2.0080,2.0078,2.0078
EURNZD,20251007,134300,2.0077,2.0078,2.0077,2.0078
EURNZD,20251007,134400,2.0077,2.0077,2.0077,2.0077
EURNZD,20251007,134500,2.0077,2.0078,2.0077,2.0078
EURNZD,20251007,134600,2.0079,2.0079,2.0078,2.0078
EURNZD,20251007,134700,2.0077,2.0078,2.0077,2.0078
EURNZD,20251007,134800,2.0077,2.0077,2.0074,2.0074
EURNZD,20251007,134900,2.0073,2.0075,2.0073,2.0075
EURNZD,20251007,135000,2.0076,2.0076,2.0076,2.0076
EURNZD,20251007,135100,2.0075,2.0076,2.0074,2.0076
EURNZD,20251007,135200,2.0076,2.0078,2.0076,2.0078
EURNZD,20251007,135300,2.0077,2.0078,2.0077,2.0078
EURNZD,20251007,135400,2.0079,2.0080,2.0079,2.0080
EURNZD,20251007,135500,2.0080,2.0080,2.0078,2.0078
EURNZD,20251007,135600,2.0078,2.0079,2.0077,2.0077
EURNZD,20251007,135700,2.0078,2.0078,2.0076,2.0076
EURNZD,20251007,135800,2.0077,2.0079,2.0077,2.0079
EURNZD,20251007,135900,2.0080,2.0084,2.0080,2.0084
EURNZD,20251007,140000,2.0083,2.0083,2.0082,2.0082
EURNZD,20251007,140100,2.0083,2.0085,2.0083,2.0083
EURNZD,20251007,140200,2.0082,2.0082,2.0080,2.0081
EURNZD,20251007,140300,2.0082,2.0083,2.0081,2.0081
EURNZD,20251007,140400,2.0082,2.0082,2.0080,2.0080
EURNZD,20251007,140500,2.0079,2.0080,2.0079,2.0080
EURNZD,20251007,140600,2.0081,2.0081,2.0080,2.0080
EURNZD,20251007,140700,2.0081,2.0081,2.0080,2.0080
EURNZD,20251007,140800,2.0082,2.0083,2.0082,2.0083
EURNZD,20251007,140900,2.0084,2.0087,2.0084,2.0087
EURNZD,20251007,141000,2.0087,2.0087,2.0087,2.0087
EURNZD,20251007,141100,2.0086,2.0087,2.0085,2.0086
EURNZD,20251007,141200,2.0087,2.0087,2.0087,2.0087
EURNZD,20251007,141300,2.0087,2.0087,2.0086,2.0086
EURNZD,20251007,141400,2.0087,2.0087,2.0086,2.0086
EURNZD,20251007,141500,2.0086,2.0086,2.0085,2.0085
EURNZD,20251007,141600,2.0086,2.0087,2.0086,2.0087
EURNZD,20251007,141700,2.0086,2.0086,2.0085,2.0085
EURNZD,20251007,141800,2.0085,2.0085,2.0085,2.0085
EURNZD,20251007,141900,2.0084,2.0085,2.0084,2.0084
EURNZD,20251007,142000,2.0085,2.0085,2.0084,2.0084
EURNZD,20251007,142100,2.0085,2.0085,2.0084,2.0084
EURNZD,20251007,142200,2.0083,2.0084,2.0083,2.0083
EURNZD,20251007,142300,2.0084,2.0085,2.0083,2.0085
EURNZD,20251007,142400,2.0084,2.0084,2.0082,2.0084
EURNZD,20251007,142500,2.0085,2.0085,2.0084,2.0084
EURNZD,20251007,142600,2.0085,2.0087,2.0084,2.0086
EURNZD,20251007,142700,2.0085,2.0087,2.0084,2.0087
EURNZD,20251007,142800,2.0087,2.0087,2.0087,2.0087
EURNZD,20251007,142900,2.0088,2.0088,2.0088,2.0088
EURNZD,20251007,143000,2.0089,2.0089,2.0087,2.0088
EURNZD,20251007,143100,2.0087,2.0087,2.0086,2.0087
EURNZD,20251007,143200,2.0086,2.0088,2.0086,2.0088
EURNZD,20251007,143300,2.0090,2.0090,2.0088,2.0088
EURNZD,20251007,143400,2.0087,2.0088,2.0087,2.0088
EURNZD,20251007,143500,2.0087,2.0088,2.0087,2.0088
EURNZD,20251007,143600,2.0089,2.0092,2.0088,2.0091
EURNZD,20251007,143700,2.0092,2.0092,2.0090,2.0090
EURNZD,20251007,143800,2.0091,2.0091,2.0088,2.0088
EURNZD,20251007,143900,2.0088,2.0088,2.0088,2.0088
EURNZD,20251007,144000,2.0087,2.0088,2.0085,2.0085
EURNZD,20251007,144100,2.0086,2.0086,2.0085,2.0085
EURNZD,20251007,144200,2.0086,2.0086,2.0084,2.0084
EURNZD,20251007,144300,2.0085,2.0085,2.0084,2.0084
EURNZD,20251007,144400,2.0083,2.0085,2.0083,2.0085
EURNZD,20251007,144500,2.0084,2.0085,2.0084,2.0084
EURNZD,20251007,144600,2.0083,2.0083,2.0081,2.0081
EURNZD,20251007,144700,2.0082,2.0082,2.0082,2.0082
EURNZD,20251007,144800,2.0082,2.0084,2.0082,2.0084
EURNZD,20251007,144900,2.0085,2.0085,2.0082,2.0083
EURNZD,20251007,145000,2.0084,2.0085,2.0083,2.0083
EURNZD,20251007,145100,2.0080,2.0080,2.0076,2.0076
EURNZD,20251007,145200,2.0075,2.0080,2.0075,2.0078
EURNZD,20251007,145300,2.0079,2.0081,2.0079,2.0080
EURNZD,20251007,145400,2.0081,2.0081,2.0081,2.0081
EURNZD,20251007,145500,2.0081,2.0081,2.0080,2.0081
EURNZD,20251007,145600,2.0082,2.0082,2.0079,2.0080
EURNZD,20251007,145700,2.0079,2.0080,2.0079,2.0080
EURNZD,20251007,145800,2.0079,2.0080,2.0078,2.0080
EURNZD,20251007,145900,2.0079,2.0079,2.0079,2.0079
EURNZD,20251007,150000,2.0080,2.0084,2.0080,2.0084
EURNZD,20251007,150100,2.0083,2.0083,2.0081,2.0082
EURNZD,20251007,150200,2.0081,2.0081,2.0080,2.0081
EURNZD,20251007,150300,2.0082,2.0085,2.0082,2.0085
EURNZD,20251007,150400,2.0085,2.0085,2.0085,2.0085
EURNZD,20251007,150500,2.0084,2.0087,2.0084,2.0087
EURNZD,20251007,150600,2.0088,2.0089,2.0088,2.0088
EURNZD,20251007,150700,2.0089,2.0090,2.0089,2.0090
EURNZD,20251007,150800,2.0091,2.0091,2.0086,2.0086
EURNZD,20251007,150900,2.0085,2.0085,2.0083,2.0084
EURNZD,20251007,151000,2.0083,2.0083,2.0079,2.0079
EURNZD,20251007,151100,2.0078,2.0079,2.0077,2.0077
EURNZD,20251007,151200,2.0078,2.0078,2.0077,2.0077
EURNZD,20251007,151300,2.0076,2.0076,2.0075,2.0075
EURNZD,20251007,151400,2.0076,2.0076,2.0074,2.0076
EURNZD,20251007,151500,2.0075,2.0075,2.0072,2.0072
EURNZD,20251007,151600,2.0071,2.0074,2.0071,2.0074
EURNZD,20251007,151700,2.0075,2.0076,2.0071,2.0071
EURNZD,20251007,151800,2.0072,2.0072,2.0067,2.0067
EURNZD,20251007,151900,2.0068,2.0068,2.0068,2.0068
EURNZD,20251007,152000,2.0068,2.0069,2.0066,2.0069
EURNZD,20251007,152100,2.0067,2.0067,2.0065,2.0066
EURNZD,20251007,152200,2.0067,2.0067,2.0066,2.0066
EURNZD,20251007,152300,2.0066,2.0066,2.0064,2.0064
EURNZD,20251007,152400,2.0065,2.0065,2.0065,2.0065
EURNZD,20251007,152500,2.0066,2.0066,2.0063,2.0064
EURNZD,20251007,152600,2.0064,2.0064,2.0064,2.0064
EURNZD,20251007,152700,2.0065,2.0065,2.0064,2.0065
EURNZD,20251007,152800,2.0064,2.0064,2.0059,2.0059
EURNZD,20251007,152900,2.0058,2.0060,2.0058,2.0060
EURNZD,20251007,153000,2.0061,2.0062,2.0061,2.0062
EURNZD,20251007,153100,2.0061,2.0064,2.0061,2.0063
EURNZD,20251007,153200,2.0062,2.0062,2.0062,2.0062
EURNZD,20251007,153300,2.0061,2.0061,2.0059,2.0059
EURNZD,20251007,153400,2.0058,2.0059,2.0057,2.0058
EURNZD,20251007,153500,2.0057,2.0057,2.0055,2.0055
EURNZD,20251007,153600,2.0056,2.0060,2.0056,2.0059
EURNZD,20251007,153700,2.0058,2.0058,2.0056,2.0056
EURNZD,20251007,153800,2.0057,2.0060,2.0057,2.0060
EURNZD,20251007,153900,2.0059,2.0059,2.0057,2.0057
EURNZD,20251007,154000,2.0058,2.0060,2.0058,2.0060
EURNZD,20251007,154100,2.0059,2.0063,2.0059,2.0063
EURNZD,20251007,154200,2.0062,2.0062,2.0061,2.0062
EURNZD,20251007,154300,2.0063,2.0063,2.0061,2.0062
EURNZD,20251007,154400,2.0063,2.0064,2.0063,2.0063
EURNZD,20251007,154500,2.0063,2.0063,2.0062,2.0062
EURNZD,20251007,154600,2.0063,2.0069,2.0063,2.0067
EURNZD,20251007,154700,2.0068,2.0068,2.0066,2.0066
EURNZD,20251007,154800,2.0065,2.0066,2.0065,2.0066
EURNZD,20251007,154900,2.0065,2.0066,2.0065,2.0066
EURNZD,20251007,155000,2.0065,2.0067,2.0065,2.0067
EURNZD,20251007,155100,2.0068,2.0069,2.0066,2.0069
EURNZD,20251007,155200,2.0070,2.0070,2.0066,2.0066
EURNZD,20251007,155300,2.0067,2.0068,2.0066,2.0067
EURNZD,20251007,155400,2.0065,2.0066,2.0063,2.0063
EURNZD,20251007,155500,2.0064,2.0066,2.0062,2.0062
EURNZD,20251007,155600,2.0060,2.0060,2.0059,2.0060
EURNZD,20251007,155700,2.0061,2.0062,2.0059,2.0060
EURNZD,20251007,155800,2.0059,2.0059,2.0058,2.0059
EURNZD,20251007,155900,2.0060,2.0062,2.0060,2.0062
EURNZD,20251007,160000,2.0062,2.0062,2.0061,2.0062
EURNZD,20251007,160100,2.0060,2.0060,2.0057,2.0058
EURNZD,20251007,160200,2.0057,2.0057,2.0056,2.0056
EURNZD,20251007,160300,2.0057,2.0060,2.0057,2.0060
EURNZD,20251007,160400,2.0061,2.0062,2.0060,2.0060
EURNZD,20251007,160500,2.0061,2.0064,2.0061,2.0064
EURNZD,20251007,160600,2.0065,2.0066,2.0064,2.0065
EURNZD,20251007,160700,2.0064,2.0064,2.0060,2.0061
EURNZD,20251007,160800,2.0062,2.0062,2.0060,2.0062
EURNZD,20251007,160900,2.0063,2.0063,2.0061,2.0061
EURNZD,20251007,161000,2.0062,2.0064,2.0062,2.0063
EURNZD,20251007,161100,2.0062,2.0064,2.0062,2.0064
EURNZD,20251007,161200,2.0063,2.0064,2.0062,2.0064
EURNZD,20251007,161300,2.0062,2.0064,2.0062,2.0064
EURNZD,20251007,161400,2.0065,2.0066,2.0064,2.0065
EURNZD,20251007,161500,2.0066,2.0066,2.0064,2.0066
EURNZD,20251007,161600,2.0067,2.0070,2.0067,2.0068
EURNZD,20251007,161700,2.0069,2.0069,2.0066,2.0066
EURNZD,20251007,161800,2.0065,2.0065,2.0065,2.0065
EURNZD,20251007,161900,2.0064,2.0064,2.0061,2.0062
EURNZD,20251007,162000,2.0063,2.0065,2.0063,2.0065
EURNZD,20251007,162100,2.0064,2.0064,2.0063,2.0063
EURNZD,20251007,162200,2.0064,2.0068,2.0064,2.0067
EURNZD,20251007,162300,2.0068,2.0070,2.0068,2.0069
EURNZD,20251007,162400,2.0070,2.0072,2.0070,2.0070
EURNZD,20251007,162500,2.0069,2.0070,2.0068,2.0068
EURNZD,20251007,162600,2.0067,2.0070,2.0067,2.0070
EURNZD,20251007,162700,2.0071,2.0071,2.0068,2.0068
EURNZD,20251007,162800,2.0067,2.0068,2.0067,2.0068
EURNZD,20251007,162900,2.0067,2.0067,2.0066,2.0066
EURNZD,20251007,163000,2.0067,2.0067,2.0064,2.0064
EURNZD,20251007,163100,2.0065,2.0066,2.0063,2.0063
EURNZD,20251007,163200,2.0062,2.0064,2.0062,2.0063
EURNZD,20251007,163300,2.0064,2.0065,2.0064,2.0065
EURNZD,20251007,163400,2.0066,2.0066,2.0066,2.0066
EURNZD,20251007,163500,2.0066,2.0066,2.0064,2.0065
EURNZD,20251007,163600,2.0064,2.0064,2.0063,2.0063
EURNZD,20251007,163700,2.0064,2.0065,2.0064,2.0064
EURNZD,20251007,163800,2.0065,2.0067,2.0065,2.0066
EURNZD,20251007,163900,2.0067,2.0067,2.0065,2.0065
EURNZD,20251007,164000,2.0064,2.0070,2.0064,2.0070
EURNZD,20251007,164100,2.0069,2.0072,2.0069,2.0072
EURNZD,20251007,164200,2.0071,2.0072,2.0071,2.0071
EURNZD,20251007,164300,2.0070,2.0072,2.0070,2.0072
EURNZD,20251007,164400,2.0071,2.0073,2.0070,2.0071
EURNZD,20251007,164500,2.0070,2.0071,2.0070,2.0071
EURNZD,20251007,164600,2.0071,2.0072,2.0071,2.0072
EURNZD,20251007,164700,2.0071,2.0071,2.0070,2.0071
EURNZD,20251007,164800,2.0072,2.0072,2.0071,2.0071
EURNZD,20251007,164900,2.0070,2.0070,2.0069,2.0070
EURNZD,20251007,165000,2.0071,2.0071,2.0071,2.0071
EURNZD,20251007,165100,2.0072,2.0072,2.0070,2.0070
EURNZD,20251007,165200,2.0071,2.0075,2.0071,2.0075
EURNZD,20251007,165300,2.0076,2.0076,2.0074,2.0074
EURNZD,20251007,165400,2.0073,2.0074,2.0073,2.0074
EURNZD,20251007,165500,2.0074,2.0074,2.0074,2.0074
EURNZD,20251007,165600,2.0075,2.0078,2.0075,2.0078
EURNZD,20251007,165700,2.0079,2.0079,2.0077,2.0077
EURNZD,20251007,165800,2.0078,2.0079,2.0078,2.0079
EURNZD,20251007,165900,2.0080,2.0082,2.0080,2.0080
EURNZD,20251007,170000,2.0079,2.0080,2.0079,2.0080
EURNZD,20251007,170100,2.0081,2.0081,2.0081,2.0081
EURNZD,20251007,170200,2.0081,2.0081,2.0080,2.0080
EURNZD,20251007,170300,2.0079,2.0081,2.0079,2.0080
EURNZD,20251007,170400,2.0081,2.0081,2.0078,2.0078
EURNZD,20251007,170500,2.0079,2.0082,2.0079,2.0082
EURNZD,20251007,170600,2.0081,2.0084,2.0081,2.0084
EURNZD,20251007,170700,2.0085,2.0087,2.0085,2.0087
EURNZD,20251007,170800,2.0088,2.0088,2.0087,2.0088
EURNZD,20251007,170900,2.0087,2.0087,2.0087,2.0087
EURNZD,20251007,171000,2.0087,2.0092,2.0087,2.0090
EURNZD,20251007,171100,2.0089,2.0092,2.0089,2.0090
EURNZD,20251007,171200,2.0091,2.0092,2.0091,2.0091
EURNZD,20251007,171300,2.0092,2.0092,2.0090,2.0091
EURNZD,20251007,171400,2.0092,2.0093,2.0091,2.0092
EURNZD,20251007,171500,2.0093,2.0094,2.0092,2.0094
EURNZD,20251007,171600,2.0095,2.0095,2.0094,2.0095
EURNZD,20251007,171700,2.0096,2.0096,2.0093,2.0094
EURNZD,20251007,171800,2.0094,2.0094,2.0093,2.0094
EURNZD,20251007,171900,2.0095,2.0096,2.0095,2.0096
EURNZD,20251007,172000,2.0097,2.0097,2.0095,2.0095
EURNZD,20251007,172100,2.0094,2.0095,2.0093,2.0093
EURNZD,20251007,172200,2.0092,2.0093,2.0092,2.0093
EURNZD,20251007,172300,2.0092,2.0092,2.0089,2.0089
EURNZD,20251007,172400,2.0088,2.0088,2.0087,2.0087
EURNZD,20251007,172500,2.0088,2.0089,2.0088,2.0089
EURNZD,20251007,172600,2.0088,2.0088,2.0086,2.0086
EURNZD,20251007,172700,2.0087,2.0087,2.0087,2.0087
EURNZD,20251007,172800,2.0086,2.0088,2.0086,2.0088
EURNZD,20251007,172900,2.0087,2.0089,2.0087,2.0089
EURNZD,20251007,173000,2.0090,2.0090,2.0087,2.0087
EURNZD,20251007,173100,2.0088,2.0090,2.0088,2.0090
EURNZD,20251007,173200,2.0089,2.0089,2.0088,2.0088
EURNZD,20251007,173300,2.0089,2.0089,2.0087,2.0087
EURNZD,20251007,173400,2.0088,2.0091,2.0088,2.0090
EURNZD,20251007,173500,2.0091,2.0091,2.0091,2.0091
EURNZD,20251007,173600,2.0090,2.0092,2.0089,2.0092
EURNZD,20251007,173700,2.0094,2.0094,2.0093,2.0093
EURNZD,20251007,173800,2.0092,2.0095,2.0092,2.0095
EURNZD,20251007,173900,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,174000,2.0095,2.0097,2.0094,2.0097
EURNZD,20251007,174100,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,174200,2.0099,2.0100,2.0096,2.0096
EURNZD,20251007,174300,2.0097,2.0098,2.0095,2.0098
EURNZD,20251007,174400,2.0099,2.0100,2.0097,2.0097
EURNZD,20251007,174500,2.0096,2.0096,2.0095,2.0096
EURNZD,20251007,174600,2.0097,2.0098,2.0097,2.0098
EURNZD,20251007,174700,2.0099,2.0100,2.0099,2.0100
EURNZD,20251007,174800,2.0101,2.0102,2.0099,2.0102
EURNZD,20251007,174900,2.0103,2.0106,2.0103,2.0106
EURNZD,20251007,175000,2.0105,2.0106,2.0104,2.0104
EURNZD,20251007,175100,2.0105,2.0106,2.0105,2.0106
EURNZD,20251007,175200,2.0107,2.0108,2.0106,2.0108
EURNZD,20251007,175300,2.0109,2.0110,2.0109,2.0110
EURNZD,20251007,175400,2.0109,2.0109,2.0104,2.0104
EURNZD,20251007,175500,2.0103,2.0104,2.0102,2.0104
EURNZD,20251007,175600,2.0105,2.0107,2.0105,2.0107
EURNZD,20251007,175700,2.0106,2.0106,2.0105,2.0105
EURNZD,20251007,175800,2.0106,2.0108,2.0106,2.0106
EURNZD,20251007,175900,2.0105,2.0105,2.0104,2.0104
EURNZD,20251007,180000,2.0105,2.0105,2.0104,2.0104
EURNZD,20251007,180100,2.0103,2.0104,2.0102,2.0103
EURNZD,20251007,180200,2.0104,2.0104,2.0101,2.0102
EURNZD,20251007,180300,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,180400,2.0102,2.0102,2.0101,2.0102
EURNZD,20251007,180500,2.0103,2.0103,2.0101,2.0101
EURNZD,20251007,180600,2.0100,2.0101,2.0100,2.0101
EURNZD,20251007,180700,2.0100,2.0101,2.0100,2.0101
EURNZD,20251007,180800,2.0100,2.0103,2.0100,2.0103
EURNZD,20251007,180900,2.0104,2.0106,2.0104,2.0105
EURNZD,20251007,181000,2.0105,2.0105,2.0103,2.0103
EURNZD,20251007,181100,2.0102,2.0104,2.0102,2.0103
EURNZD,20251007,181200,2.0102,2.0107,2.0102,2.0107
EURNZD,20251007,181300,2.0106,2.0106,2.0103,2.0103
EURNZD,20251007,181400,2.0104,2.0106,2.0103,2.0106
EURNZD,20251007,181500,2.0105,2.0105,2.0103,2.0103
EURNZD,20251007,181600,2.0104,2.0105,2.0104,2.0104
EURNZD,20251007,181700,2.0105,2.0105,2.0105,2.0105
EURNZD,20251007,181800,2.0105,2.0106,2.0105,2.0106
EURNZD,20251007,181900,2.0106,2.0106,2.0106,2.0106
EURNZD,20251007,182000,2.0106,2.0108,2.0106,2.0108
EURNZD,20251007,182100,2.0107,2.0107,2.0106,2.0107
EURNZD,20251007,182200,2.0106,2.0107,2.0106,2.0107
EURNZD,20251007,182300,2.0107,2.0108,2.0107,2.0108
EURNZD,20251007,182400,2.0109,2.0109,2.0108,2.0109
EURNZD,20251007,182500,2.0108,2.0108,2.0108,2.0108
EURNZD,20251007,182600,2.0108,2.0108,2.0107,2.0107
EURNZD,20251007,182700,2.0108,2.0108,2.0106,2.0106
EURNZD,20251007,182800,2.0105,2.0106,2.0102,2.0102
EURNZD,20251007,182900,2.0103,2.0105,2.0103,2.0105
EURNZD,20251007,183000,2.0105,2.0106,2.0105,2.0106
EURNZD,20251007,183100,2.0105,2.0106,2.0104,2.0106
EURNZD,20251007,183200,2.0105,2.0105,2.0104,2.0104
EURNZD,20251007,183300,2.0103,2.0103,2.0101,2.0101
EURNZD,20251007,183400,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,183500,2.0102,2.0102,2.0101,2.0101
EURNZD,20251007,183600,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,183700,2.0100,2.0100,2.0099,2.0099
EURNZD,20251007,183800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,183900,2.0098,2.0098,2.0097,2.0097
EURNZD,20251007,184000,2.0096,2.0096,2.0095,2.0095
EURNZD,20251007,184100,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,184200,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,184300,2.0095,2.0099,2.0095,2.0099
EURNZD,20251007,184400,2.0099,2.0100,2.0099,2.0100
EURNZD,20251007,184500,2.0099,2.0100,2.0099,2.0100
EURNZD,20251007,184600,2.0099,2.0100,2.0099,2.0100
EURNZD,20251007,184700,2.0100,2.0100,2.0100,2.0100
EURNZD,20251007,184800,2.0099,2.0102,2.0099,2.0102
EURNZD,20251007,184900,2.0102,2.0102,2.0102,2.0102
EURNZD,20251007,185000,2.0101,2.0102,2.0101,2.0102
EURNZD,20251007,185100,2.0103,2.0105,2.0103,2.0105
EURNZD,20251007,185200,2.0106,2.0106,2.0106,2.0106
EURNZD,20251007,185300,2.0106,2.0106,2.0105,2.0106
EURNZD,20251007,185400,2.0106,2.0106,2.0106,2.0106
EURNZD,20251007,185500,2.0107,2.0108,2.0107,2.0108
EURNZD,20251007,185600,2.0107,2.0107,2.0106,2.0106
EURNZD,20251007,185700,2.0106,2.0106,2.0106,2.0106
EURNZD,20251007,185800,2.0106,2.0106,2.0106,2.0106
EURNZD,20251007,185900,2.0105,2.0105,2.0104,2.0104
EURNZD,20251007,190000,2.0103,2.0103,2.0099,2.0099
EURNZD,20251007,190100,2.0100,2.0101,2.0100,2.0100
EURNZD,20251007,190200,2.0099,2.0102,2.0099,2.0101
EURNZD,20251007,190300,2.0102,2.0102,2.0100,2.0101
EURNZD,20251007,190400,2.0102,2.0102,2.0099,2.0099
EURNZD,20251007,190500,2.0098,2.0099,2.0098,2.0099
EURNZD,20251007,190600,2.0098,2.0101,2.0098,2.0101
EURNZD,20251007,190700,2.0102,2.0102,2.0101,2.0102
EURNZD,20251007,190800,2.0103,2.0106,2.0103,2.0106
EURNZD,20251007,190900,2.0107,2.0108,2.0107,2.0107
EURNZD,20251007,191000,2.0106,2.0106,2.0103,2.0104
EURNZD,20251007,191100,2.0103,2.0104,2.0103,2.0104
EURNZD,20251007,191200,2.0105,2.0105,2.0105,2.0105
EURNZD,20251007,191300,2.0106,2.0106,2.0105,2.0106
EURNZD,20251007,191400,2.0107,2.0107,2.0106,2.0107
EURNZD,20251007,191500,2.0108,2.0108,2.0107,2.0107
EURNZD,20251007,191600,2.0106,2.0106,2.0105,2.0105
EURNZD,20251007,191700,2.0106,2.0106,2.0106,2.0106
EURNZD,20251007,191800,2.0107,2.0108,2.0107,2.0108
EURNZD,20251007,191900,2.0106,2.0108,2.0106,2.0108
EURNZD,20251007,192000,2.0108,2.0108,2.0108,2.0108
EURNZD,20251007,192100,2.0109,2.0109,2.0108,2.0108
EURNZD,20251007,192200,2.0108,2.0108,2.0108,2.0108
EURNZD,20251007,192300,2.0107,2.0107,2.0106,2.0106
EURNZD,20251007,192400,2.0106,2.0106,2.0105,2.0105
EURNZD,20251007,192500,2.0104,2.0104,2.0102,2.0102
EURNZD,20251007,192600,2.0103,2.0103,2.0103,2.0103
EURNZD,20251007,192700,2.0103,2.0104,2.0103,2.0104
EURNZD,20251007,192800,2.0103,2.0104,2.0103,2.0103
EURNZD,20251007,192900,2.0103,2.0103,2.0103,2.0103
EURNZD,20251007,193000,2.0102,2.0102,2.0102,2.0102
EURNZD,20251007,193100,2.0101,2.0102,2.0101,2.0102
EURNZD,20251007,193200,2.0101,2.0102,2.0101,2.0102
EURNZD,20251007,193300,2.0103,2.0106,2.0103,2.0106
EURNZD,20251007,193400,2.0106,2.0106,2.0105,2.0105
EURNZD,20251007,193500,2.0105,2.0105,2.0104,2.0104
EURNZD,20251007,193600,2.0103,2.0103,2.0102,2.0103
EURNZD,20251007,193700,2.0102,2.0102,2.0101,2.0101
EURNZD,20251007,193800,2.0101,2.0101,2.0099,2.0099
EURNZD,20251007,193900,2.0100,2.0100,2.0099,2.0099
EURNZD,20251007,194000,2.0098,2.0099,2.0098,2.0099
EURNZD,20251007,194100,2.0099,2.0100,2.0099,2.0100
EURNZD,20251007,194200,2.0099,2.0100,2.0099,2.0099
EURNZD,20251007,194300,2.0098,2.0101,2.0098,2.0101
EURNZD,20251007,194400,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,194500,2.0101,2.0101,2.0099,2.0099
EURNZD,20251007,194600,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,194700,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,194800,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,194900,2.0098,2.0098,2.0096,2.0096
EURNZD,20251007,195000,2.0095,2.0095,2.0094,2.0094
EURNZD,20251007,195100,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,195200,2.0095,2.0098,2.0095,2.0098
EURNZD,20251007,195300,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,195400,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,195500,2.0098,2.0098,2.0097,2.0097
EURNZD,20251007,195600,2.0099,2.0100,2.0099,2.0099
EURNZD,20251007,195700,2.0098,2.0098,2.0097,2.0097
EURNZD,20251007,195800,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,195900,2.0098,2.0099,2.0096,2.0096
EURNZD,20251007,200000,2.0097,2.0097,2.0095,2.0095
EURNZD,20251007,200100,2.0096,2.0096,2.0094,2.0094
EURNZD,20251007,200200,2.0095,2.0095,2.0095,2.0095
EURNZD,20251007,200300,2.0095,2.0098,2.0095,2.0097
EURNZD,20251007,200400,2.0098,2.0099,2.0098,2.0099
EURNZD,20251007,200500,2.0100,2.0104,2.0100,2.0104
EURNZD,20251007,200600,2.0103,2.0105,2.0103,2.0105
EURNZD,20251007,200700,2.0104,2.0104,2.0103,2.0103
EURNZD,20251007,200800,2.0102,2.0104,2.0102,2.0104
EURNZD,20251007,200900,2.0105,2.0105,2.0104,2.0104
EURNZD,20251007,201000,2.0106,2.0108,2.0106,2.0106
EURNZD,20251007,201100,2.0107,2.0107,2.0106,2.0106
EURNZD,20251007,201200,2.0107,2.0109,2.0107,2.0109
EURNZD,20251007,201300,2.0108,2.0108,2.0107,2.0107
EURNZD,20251007,201400,2.0108,2.0108,2.0107,2.0107
EURNZD,20251007,201500,2.0108,2.0110,2.0108,2.0110
EURNZD,20251007,201600,2.0108,2.0109,2.0108,2.0109
EURNZD,20251007,201700,2.0109,2.0109,2.0109,2.0109
EURNZD,20251007,201800,2.0108,2.0108,2.0107,2.0108
EURNZD,20251007,201900,2.0107,2.0108,2.0107,2.0108
EURNZD,20251007,202000,2.0108,2.0108,2.0107,2.0107
EURNZD,20251007,202100,2.0106,2.0107,2.0106,2.0107
EURNZD,20251007,202200,2.0108,2.0108,2.0108,2.0108
EURNZD,20251007,202300,2.0108,2.0108,2.0107,2.0107
EURNZD,20251007,202400,2.0108,2.0108,2.0108,2.0108
EURNZD,20251007,202500,2.0108,2.0108,2.0106,2.0106
EURNZD,20251007,202600,2.0106,2.0106,2.0106,2.0106
EURNZD,20251007,202700,2.0107,2.0107,2.0107,2.0107
EURNZD,20251007,202800,2.0107,2.0107,2.0106,2.0106
EURNZD,20251007,202900,2.0106,2.0106,2.0106,2.0106
EURNZD,20251007,203000,2.0106,2.0106,2.0106,2.0106
EURNZD,20251007,203100,2.0107,2.0108,2.0107,2.0108
EURNZD,20251007,203200,2.0106,2.0106,2.0106,2.0106
EURNZD,20251007,203300,2.0106,2.0106,2.0106,2.0106
EURNZD,20251007,203400,2.0106,2.0107,2.0105,2.0105
EURNZD,20251007,203500,2.0104,2.0105,2.0103,2.0103
EURNZD,20251007,203600,2.0104,2.0104,2.0104,2.0104
EURNZD,20251007,203700,2.0103,2.0103,2.0101,2.0102
EURNZD,20251007,203800,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,203900,2.0102,2.0103,2.0102,2.0103
EURNZD,20251007,204000,2.0102,2.0102,2.0097,2.0097
EURNZD,20251007,204100,2.0095,2.0096,2.0095,2.0095
EURNZD,20251007,204200,2.0096,2.0100,2.0096,2.0100
EURNZD,20251007,204300,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,204400,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,204500,2.0102,2.0102,2.0100,2.0100
EURNZD,20251007,204600,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,204700,2.0102,2.0102,2.0099,2.0099
EURNZD,20251007,204800,2.0100,2.0101,2.0100,2.0101
EURNZD,20251007,204900,2.0100,2.0100,2.0099,2.0099
EURNZD,20251007,205000,2.0099,2.0099,2.0097,2.0097
EURNZD,20251007,205100,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,205200,2.0096,2.0096,2.0095,2.0095
EURNZD,20251007,205300,2.0096,2.0098,2.0096,2.0098
EURNZD,20251007,205400,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,205500,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,205600,2.0097,2.0097,2.0095,2.0096
EURNZD,20251007,205700,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,205800,2.0095,2.0097,2.0094,2.0097
EURNZD,20251007,205900,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,210000,2.0096,2.0097,2.0096,2.0097
EURNZD,20251007,210100,2.0096,2.0097,2.0096,2.0097
EURNZD,20251007,210200,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,210300,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,210400,2.0095,2.0095,2.0094,2.0095
EURNZD,20251007,210500,2.0096,2.0096,2.0094,2.0094
EURNZD,20251007,210600,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,210700,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,210800,2.0093,2.0093,2.0092,2.0092
EURNZD,20251007,210900,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,211000,2.0094,2.0095,2.0094,2.0095
EURNZD,20251007,211100,2.0096,2.0096,2.0095,2.0095
EURNZD,20251007,211200,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,211300,2.0094,2.0094,2.0093,2.0094
EURNZD,20251007,211400,2.0095,2.0095,2.0095,2.0095
EURNZD,20251007,211500,2.0096,2.0096,2.0094,2.0094
EURNZD,20251007,211600,2.0093,2.0094,2.0092,2.0093
EURNZD,20251007,211700,2.0094,2.0095,2.0094,2.0095
EURNZD,20251007,211800,2.0095,2.0096,2.0095,2.0095
EURNZD,20251007,211900,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,212000,2.0095,2.0095,2.0094,2.0094
EURNZD,20251007,212100,2.0095,2.0095,2.0094,2.0094
EURNZD,20251007,212200,2.0094,2.0096,2.0094,2.0096
EURNZD,20251007,212300,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,212400,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,212500,2.0097,2.0097,2.0095,2.0095
EURNZD,20251007,212600,2.0095,2.0095,2.0095,2.0095
EURNZD,20251007,212700,2.0095,2.0095,2.0095,2.0095
EURNZD,20251007,212800,2.0095,2.0095,2.0095,2.0095
EURNZD,20251007,212900,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,213000,2.0095,2.0095,2.0095,2.0095
EURNZD,20251007,213100,2.0095,2.0096,2.0095,2.0096
EURNZD,20251007,213200,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,213300,2.0095,2.0097,2.0095,2.0096
EURNZD,20251007,213400,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,213500,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,213600,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,213700,2.0095,2.0095,2.0094,2.0094
EURNZD,20251007,213800,2.0093,2.0094,2.0093,2.0094
EURNZD,20251007,213900,2.0095,2.0096,2.0095,2.0096
EURNZD,20251007,214000,2.0096,2.0096,2.0095,2.0096
EURNZD,20251007,214100,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,214200,2.0097,2.0098,2.0097,2.0098
EURNZD,20251007,214300,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,214400,2.0097,2.0097,2.0094,2.0094
EURNZD,20251007,214500,2.0095,2.0097,2.0095,2.0097
EURNZD,20251007,214600,2.0096,2.0097,2.0096,2.0097
EURNZD,20251007,214700,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,214800,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,214900,2.0097,2.0097,2.0096,2.0096
EURNZD,20251007,215000,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,215100,2.0098,2.0099,2.0098,2.0098
EURNZD,20251007,215200,2.0097,2.0097,2.0096,2.0096
EURNZD,20251007,215300,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,215400,2.0096,2.0097,2.0096,2.0097
EURNZD,20251007,215500,2.0096,2.0096,2.0095,2.0095
EURNZD,20251007,215600,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,215700,2.0094,2.0094,2.0093,2.0093
EURNZD,20251007,215800,2.0092,2.0092,2.0092,2.0092
EURNZD,20251007,215900,2.0091,2.0093,2.0091,2.0092
EURNZD,20251007,220000,2.0093,2.0094,2.0093,2.0093
EURNZD,20251007,220100,2.0093,2.0093,2.0093,2.0093
EURNZD,20251007,220200,2.0094,2.0094,2.0092,2.0092
EURNZD,20251007,220300,2.0093,2.0093,2.0093,2.0093
EURNZD,20251007,220400,2.0092,2.0094,2.0092,2.0093
EURNZD,20251007,220500,2.0092,2.0092,2.0092,2.0092
EURNZD,20251007,220600,2.0092,2.0092,2.0092,2.0092
EURNZD,20251007,220700,2.0092,2.0093,2.0091,2.0091
EURNZD,20251007,220800,2.0091,2.0091,2.0091,2.0091
EURNZD,20251007,220900,2.0091,2.0091,2.0091,2.0091
EURNZD,20251007,221000,2.0092,2.0093,2.0092,2.0092
EURNZD,20251007,221100,2.0092,2.0092,2.0092,2.0092
EURNZD,20251007,221200,2.0092,2.0092,2.0091,2.0091
EURNZD,20251007,221300,2.0090,2.0091,2.0090,2.0091
EURNZD,20251007,221400,2.0092,2.0092,2.0092,2.0092
EURNZD,20251007,221500,2.0093,2.0094,2.0093,2.0094
EURNZD,20251007,221600,2.0094,2.0096,2.0094,2.0096
EURNZD,20251007,221700,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,221800,2.0097,2.0097,2.0093,2.0093
EURNZD,20251007,221900,2.0092,2.0094,2.0092,2.0093
EURNZD,20251007,222000,2.0093,2.0094,2.0093,2.0094
EURNZD,20251007,222100,2.0093,2.0093,2.0093,2.0093
EURNZD,20251007,222200,2.0093,2.0093,2.0093,2.0093
EURNZD,20251007,222300,2.0093,2.0094,2.0093,2.0094
EURNZD,20251007,222400,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,222500,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,222600,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,222700,2.0099,2.0100,2.0099,2.0100
EURNZD,20251007,222800,2.0100,2.0100,2.0099,2.0099
EURNZD,20251007,222900,2.0100,2.0100,2.0100,2.0100
EURNZD,20251007,223000,2.0100,2.0100,2.0099,2.0099
EURNZD,20251007,223100,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,223200,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,223300,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,223400,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,223500,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,223600,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,223700,2.0098,2.0098,2.0095,2.0095
EURNZD,20251007,223800,2.0094,2.0095,2.0094,2.0095
EURNZD,20251007,223900,2.0095,2.0095,2.0095,2.0095
EURNZD,20251007,224000,2.0095,2.0095,2.0095,2.0095
EURNZD,20251007,224100,2.0095,2.0095,2.0094,2.0094
EURNZD,20251007,224200,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,224300,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,224400,2.0094,2.0095,2.0094,2.0095
EURNZD,20251007,224500,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,224600,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,224700,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,224800,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,224900,2.0097,2.0097,2.0096,2.0096
EURNZD,20251007,225000,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,225100,2.0097,2.0098,2.0097,2.0098
EURNZD,20251007,225200,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,225300,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,225400,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,225500,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,225600,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,225700,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,225800,2.0098,2.0098,2.0097,2.0098
EURNZD,20251007,225900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,230000,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,230100,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,230200,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,230300,2.0098,2.0098,2.0096,2.0096
EURNZD,20251007,230400,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,230500,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,230600,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,230700,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,230800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,230900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,231000,2.0099,2.0099,2.0097,2.0097
EURNZD,20251007,231100,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,231200,2.0096,2.0097,2.0096,2.0097
EURNZD,20251007,231300,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,231400,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,231500,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,231600,2.0098,2.0098,2.0097,2.0097
EURNZD,20251007,231700,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,231800,2.0096,2.0097,2.0094,2.0094
EURNZD,20251007,231900,2.0092,2.0093,2.0092,2.0093
EURNZD,20251007,232000,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,232100,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,232200,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,232300,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,232400,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,232500,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,232600,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,232700,2.0096,2.0098,2.0096,2.0098
EURNZD,20251007,232800,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,232900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,233000,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,233100,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,233200,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,233300,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,233400,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,233500,2.0099,2.0099,2.0098,2.0098
EURNZD,20251007,233600,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,233700,2.0098,2.0098,2.0098,2.0098
EURNZD,20251007,233800,2.0098,2.0099,2.0098,2.0099
EURNZD,20251007,233900,2.0099,2.0099,2.0099,2.0099
EURNZD,20251007,234000,2.0100,2.0102,2.0100,2.0101
EURNZD,20251007,234100,2.0102,2.0102,2.0101,2.0101
EURNZD,20251007,234200,2.0102,2.0103,2.0100,2.0100
EURNZD,20251007,234300,2.0101,2.0102,2.0099,2.0102
EURNZD,20251007,234400,2.0101,2.0103,2.0100,2.0103
EURNZD,20251007,234500,2.0102,2.0102,2.0100,2.0100
EURNZD,20251007,234600,2.0101,2.0101,2.0101,2.0101
EURNZD,20251007,234700,2.0100,2.0101,2.0098,2.0098
EURNZD,20251007,234800,2.0097,2.0097,2.0097,2.0097
EURNZD,20251007,234900,2.0097,2.0097,2.0094,2.0094
EURNZD,20251007,235000,2.0095,2.0096,2.0095,2.0096
EURNZD,20251007,235100,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,235200,2.0096,2.0096,2.0096,2.0096
EURNZD,20251007,235300,2.0097,2.0097,2.0095,2.0095
EURNZD,20251007,235400,2.0094,2.0094,2.0094,2.0094
EURNZD,20251007,235500,2.0093,2.0093,2.0093,2.0093
EURNZD,20251007,235600,2.0093,2.0093,2.0093,2.0093
EURNZD,20251007,235700,2.0093,2.0094,2.0093,2.0094
EURNZD,20251007,235800,2.0094,2.0094,2.0093,2.0093
EURNZD,20251007,235900,2.0092,2.0093,2.0092,2.0092
EURNZD,20251008,000000,2.0092,2.0092,2.0092,2.0092
EURSGD,20251007,000100,1.5119,1.5120,1.5118,1.5120
EURSGD,20251007,000200,1.5121,1.5121,1.5119,1.5120
EURSGD,20251007,000300,1.5119,1.5119,1.5117,1.5118
EURSGD,20251007,000400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,000500,1.5117,1.5117,1.5116,1.5116
EURSGD,20251007,000600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,000700,1.5117,1.5118,1.5117,1.5117
EURSGD,20251007,000800,1.5118,1.5118,1.5118,1.5118
EURSGD,20251007,000900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251007,001000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251007,001100,1.5118,1.5118,1.5118,1.5118
EURSGD,20251007,001200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251007,001300,1.5118,1.5121,1.5118,1.5121
EURSGD,20251007,001400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251007,001500,1.5119,1.5119,1.5118,1.5118
EURSGD,20251007,001600,1.5118,1.5118,1.5118,1.5118
EURSGD,20251007,001700,1.5118,1.5119,1.5118,1.5119
EURSGD,20251007,001800,1.5119,1.5119,1.5119,1.5119
EURSGD,20251007,001900,1.5120,1.5120,1.5120,1.5120
EURSGD,20251007,002000,1.5120,1.5120,1.5120,1.5120
EURSGD,20251007,002100,1.5120,1.5120,1.5120,1.5120
EURSGD,20251007,002200,1.5119,1.5120,1.5119,1.5120
EURSGD,20251007,002300,1.5121,1.5121,1.5121,1.5121
EURSGD,20251007,002400,1.5121,1.5121,1.5120,1.5121
EURSGD,20251007,002500,1.5121,1.5121,1.5121,1.5121
EURSGD,20251007,002600,1.5121,1.5121,1.5121,1.5121
EURSGD,20251007,002700,1.5120,1.5120,1.5120,1.5120
EURSGD,20251007,002800,1.5120,1.5120,1.5120,1.5120
EURSGD,20251007,002900,1.5120,1.5120,1.5118,1.5118
EURSGD,20251007,003000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251007,003100,1.5119,1.5119,1.5118,1.5118
EURSGD,20251007,003200,1.5118,1.5118,1.5118,1.5118
EURSGD,20251007,003300,1.5119,1.5120,1.5119,1.5120
EURSGD,20251007,003400,1.5120,1.5120,1.5120,1.5120
EURSGD,20251007,003500,1.5120,1.5120,1.5119,1.5119
EURSGD,20251007,003600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251007,003700,1.5117,1.5117,1.5116,1.5116
EURSGD,20251007,003800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,003900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,004000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,004100,1.5116,1.5117,1.5116,1.5117
EURSGD,20251007,004200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,004300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,004400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,004500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,004600,1.5116,1.5117,1.5116,1.5116
EURSGD,20251007,004700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,004800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,004900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,005000,1.5115,1.5116,1.5115,1.5116
EURSGD,20251007,005100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,005200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,005300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,005400,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,005500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,005600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,005700,1.5116,1.5116,1.5115,1.5115
EURSGD,20251007,005800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,005900,1.5116,1.5116,1.5115,1.5115
EURSGD,20251007,010000,1.5115,1.5115,1.5114,1.5114
EURSGD,20251007,010100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,010200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,010300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,010400,1.5115,1.5115,1.5114,1.5114
EURSGD,20251007,010500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,010600,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,010700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,010800,1.5114,1.5114,1.5114,1.5114
EURSGD,20251007,010900,1.5114,1.5115,1.5114,1.5115
EURSGD,20251007,011000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,011100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251007,011200,1.5114,1.5115,1.5114,1.5115
EURSGD,20251007,011300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,011400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,011500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,011600,1.5114,1.5115,1.5114,1.5115
EURSGD,20251007,011700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,011800,1.5115,1.5115,1.5114,1.5114
EURSGD,20251007,011900,1.5114,1.5115,1.5114,1.5115
EURSGD,20251007,012000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,012100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,012200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,012300,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,012400,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,012500,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,012600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251007,012700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,012800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,012900,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,013000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,013100,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,013200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,013300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,013400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,013500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,013600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251007,013700,1.5118,1.5118,1.5118,1.5118
EURSGD,20251007,013800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,013900,1.5118,1.5118,1.5118,1.5118
EURSGD,20251007,014000,1.5118,1.5118,1.5118,1.5118
EURSGD,20251007,014100,1.5118,1.5118,1.5117,1.5117
EURSGD,20251007,014200,1.5116,1.5116,1.5115,1.5115
EURSGD,20251007,014300,1.5114,1.5115,1.5114,1.5115
EURSGD,20251007,014400,1.5116,1.5116,1.5115,1.5115
EURSGD,20251007,014500,1.5114,1.5117,1.5114,1.5116
EURSGD,20251007,014600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,014700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,014800,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,014900,1.5114,1.5114,1.5114,1.5114
EURSGD,20251007,015000,1.5114,1.5114,1.5113,1.5114
EURSGD,20251007,015100,1.5114,1.5114,1.5114,1.5114
EURSGD,20251007,015200,1.5113,1.5113,1.5113,1.5113
EURSGD,20251007,015300,1.5112,1.5112,1.5112,1.5112
EURSGD,20251007,015400,1.5112,1.5112,1.5112,1.5112
EURSGD,20251007,015500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251007,015600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251007,015700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251007,015800,1.5111,1.5112,1.5111,1.5112
EURSGD,20251007,015900,1.5112,1.5112,1.5112,1.5112
EURSGD,20251007,020000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251007,020100,1.5112,1.5112,1.5110,1.5110
EURSGD,20251007,020200,1.5111,1.5111,1.5110,1.5111
EURSGD,20251007,020300,1.5111,1.5111,1.5108,1.5109
EURSGD,20251007,020400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251007,020500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251007,020600,1.5109,1.5110,1.5109,1.5110
EURSGD,20251007,020700,1.5110,1.5110,1.5110,1.5110
EURSGD,20251007,020800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251007,020900,1.5110,1.5110,1.5110,1.5110
EURSGD,20251007,021000,1.5111,1.5111,1.5111,1.5111
EURSGD,20251007,021100,1.5112,1.5112,1.5111,1.5111
EURSGD,20251007,021200,1.5110,1.5111,1.5110,1.5111
EURSGD,20251007,021300,1.5112,1.5113,1.5112,1.5113
EURSGD,20251007,021400,1.5113,1.5114,1.5113,1.5114
EURSGD,20251007,021500,1.5113,1.5113,1.5112,1.5112
EURSGD,20251007,021600,1.5113,1.5114,1.5113,1.5114
EURSGD,20251007,021700,1.5114,1.5114,1.5114,1.5114
EURSGD,20251007,021800,1.5115,1.5116,1.5115,1.5116
EURSGD,20251007,021900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,022000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,022100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,022200,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,022300,1.5117,1.5117,1.5116,1.5116
EURSGD,20251007,022400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,022500,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,022600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,022700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,022800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,022900,1.5116,1.5117,1.5116,1.5116
EURSGD,20251007,023000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,023100,1.5117,1.5118,1.5117,1.5118
EURSGD,20251007,023200,1.5118,1.5118,1.5117,1.5117
EURSGD,20251007,023300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,023400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,023500,1.5117,1.5117,1.5116,1.5116
EURSGD,20251007,023600,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,023700,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,023800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,023900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,024000,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,024100,1.5115,1.5115,1.5114,1.5114
EURSGD,20251007,024200,1.5114,1.5114,1.5114,1.5114
EURSGD,20251007,024300,1.5114,1.5114,1.5114,1.5114
EURSGD,20251007,024400,1.5114,1.5114,1.5114,1.5114
EURSGD,20251007,024500,1.5114,1.5114,1.5114,1.5114
EURSGD,20251007,024600,1.5114,1.5114,1.5114,1.5114
EURSGD,20251007,024700,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,024800,1.5115,1.5115,1.5114,1.5114
EURSGD,20251007,024900,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,025000,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,025100,1.5116,1.5117,1.5116,1.5117
EURSGD,20251007,025200,1.5117,1.5118,1.5117,1.5118
EURSGD,20251007,025300,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,025400,1.5117,1.5118,1.5117,1.5117
EURSGD,20251007,025500,1.5116,1.5116,1.5115,1.5115
EURSGD,20251007,025600,1.5114,1.5116,1.5114,1.5116
EURSGD,20251007,025700,1.5115,1.5116,1.5115,1.5116
EURSGD,20251007,025800,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,025900,1.5117,1.5118,1.5117,1.5118
EURSGD,20251007,030000,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,030100,1.5118,1.5118,1.5117,1.5117
EURSGD,20251007,030200,1.5118,1.5118,1.5117,1.5117
EURSGD,20251007,030300,1.5118,1.5118,1.5117,1.5118
EURSGD,20251007,030400,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,030500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,030600,1.5117,1.5118,1.5117,1.5118
EURSGD,20251007,030700,1.5117,1.5117,1.5116,1.5116
EURSGD,20251007,030800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,030900,1.5117,1.5117,1.5116,1.5116
EURSGD,20251007,031000,1.5116,1.5117,1.5116,1.5117
EURSGD,20251007,031100,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,031200,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,031300,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,031400,1.5116,1.5117,1.5116,1.5117
EURSGD,20251007,031500,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,031600,1.5117,1.5117,1.5116,1.5116
EURSGD,20251007,031700,1.5117,1.5117,1.5117,1.5117
EURSGD,20251007,031800,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,031900,1.5116,1.5116,1.5116,1.5116
EURSGD,20251007,032000,1.5115,1.5115,1.5114,1.5114
EURSGD,20251007,032100,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,032200,1.5115,1.5115,1.5115,1.5115
EURSGD,20251007,032300,1.5115,1.5115,1.5114,1.5114
EURSGD,20251007,032400,1.5114,1.5114,1.5113,1.5113
EURSGD,20251007,032500,1.5112,1.5112,1.5112,1.5112
EURSGD,20251007,032600,1.5112,1.5112,1.5112,1.5112
EURSGD,20251007,032700,1.5112,1.5112,1.5112,1.5112
EURSGD,20251007,032800,1.5111,1.5111,1.5111,1.5111
EURSGD,20251007,032900,1.5111,1.5111,1.5110,1.5110
EURSGD,20251007,033000,1.5110,1.5111,1.5110,1.5111
EURSGD,20251007,033100,1.5110,1.5112,1.5110,1.5111
EURSGD,20251007,033200,1.5111,1.5111,1.5111,1.5111
EURSGD,20251007,033300,1.5111,1.5111,1.5111,1.5111
EURSGD,20251007,033400,1.5110,1.5110,1.5110,1.5110
EURSGD,20251007,033500,1.5110,1.5110,1.5110,1.5110
EURSGD,20251007,033600,1.5109,1.5109,1.5109,1.5109
EURSGD,20251007,033700,1.5109,1.5109,1.5109,1.5109
EURSGD,20251007,033800,1.5109,1.5109,1.5108,1.5108
EURSGD,20251007,033900,1.5108,1.5108,1.5108,1.5108
EURSGD,20251007,034000,1.5107,1.5107,1.5105,1.5105
EURSGD,20251007,034100,1.5106,1.5106,1.5106,1.5106
EURSGD,20251007,034200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251007,034300,1.5106,1.5106,1.5105,1.5105
EURSGD,20251007,034400,1.5105,1.5105,1.5105,1.5105
EURSGD,20251007,034500,1.5106,1.5106,1.5106,1.5106
EURSGD,20251007,034600,1.5106,1.5107,1.5106,1.5107
EURSGD,20251007,034700,1.5107,1.5107,1.5107,1.5107
EURSGD,20251007,034800,1.5106,1.5106,1.5106,1.5106
EURSGD,20251007,034900,1.5105,1.5105,1.5105,1.5105
EURSGD,20251007,035000,1.5105,1.5105,1.5105,1.5105
EURSGD,20251007,035100,1.5105,1.5105,1.5104,1.5104
EURSGD,20251007,035200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,035300,1.5105,1.5105,1.5104,1.5104
EURSGD,20251007,035400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,035500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251007,035600,1.5104,1.5106,1.5104,1.5106
EURSGD,20251007,035700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251007,035800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251007,035900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,040000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,040100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,040200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,040300,1.5105,1.5106,1.5105,1.5106
EURSGD,20251007,040400,1.5106,1.5106,1.5105,1.5105
EURSGD,20251007,040500,1.5105,1.5105,1.5105,1.5105
EURSGD,20251007,040600,1.5106,1.5106,1.5106,1.5106
EURSGD,20251007,040700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251007,040800,1.5105,1.5105,1.5105,1.5105
EURSGD,20251007,040900,1.5105,1.5105,1.5103,1.5103
EURSGD,20251007,041000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,041100,1.5104,1.5104,1.5103,1.5103
EURSGD,20251007,041200,1.5102,1.5103,1.5102,1.5103
EURSGD,20251007,041300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,041400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,041500,1.5104,1.5105,1.5104,1.5105
EURSGD,20251007,041600,1.5105,1.5105,1.5104,1.5104
EURSGD,20251007,041700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,041800,1.5105,1.5105,1.5104,1.5104
EURSGD,20251007,041900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,042000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,042100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,042200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,042300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,042400,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,042500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,042600,1.5104,1.5104,1.5103,1.5103
EURSGD,20251007,042700,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,042800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,042900,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,043000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,043100,1.5104,1.5105,1.5104,1.5105
EURSGD,20251007,043200,1.5106,1.5106,1.5106,1.5106
EURSGD,20251007,043300,1.5105,1.5105,1.5105,1.5105
EURSGD,20251007,043400,1.5105,1.5105,1.5104,1.5104
EURSGD,20251007,043500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,043600,1.5104,1.5105,1.5104,1.5105
EURSGD,20251007,043700,1.5105,1.5105,1.5105,1.5105
EURSGD,20251007,043800,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,043900,1.5103,1.5104,1.5103,1.5104
EURSGD,20251007,044000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,044100,1.5103,1.5104,1.5103,1.5104
EURSGD,20251007,044200,1.5104,1.5104,1.5103,1.5103
EURSGD,20251007,044300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,044400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,044500,1.5103,1.5104,1.5103,1.5104
EURSGD,20251007,044600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,044700,1.5104,1.5104,1.5103,1.5103
EURSGD,20251007,044800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,044900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,045000,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,045100,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,045200,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,045300,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,045400,1.5103,1.5105,1.5103,1.5105
EURSGD,20251007,045500,1.5104,1.5104,1.5104,1.5104
EURSGD,20251007,045600,1.5104,1.5104,1.5103,1.5103
EURSGD,20251007,045700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,045800,1.5103,1.5103,1.5102,1.5102
EURSGD,20251007,045900,1.5102,1.5102,1.5102,1.5102
EURSGD,20251007,050000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,050100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,050200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,050300,1.5100,1.5100,1.5099,1.5099
EURSGD,20251007,050400,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,050500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,050600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,050700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,050800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,050900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,051000,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,051100,1.5100,1.5100,1.5099,1.5099
EURSGD,20251007,051200,1.5099,1.5099,1.5098,1.5098
EURSGD,20251007,051300,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,051400,1.5099,1.5099,1.5098,1.5098
EURSGD,20251007,051500,1.5098,1.5098,1.5098,1.5098
EURSGD,20251007,051600,1.5097,1.5098,1.5097,1.5098
EURSGD,20251007,051700,1.5098,1.5098,1.5098,1.5098
EURSGD,20251007,051800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251007,051900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251007,052000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,052100,1.5098,1.5099,1.5098,1.5099
EURSGD,20251007,052200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,052300,1.5099,1.5100,1.5099,1.5100
EURSGD,20251007,052400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,052500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,052600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,052700,1.5101,1.5101,1.5100,1.5100
EURSGD,20251007,052800,1.5100,1.5100,1.5099,1.5099
EURSGD,20251007,052900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,053000,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,053100,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,053200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,053300,1.5100,1.5100,1.5099,1.5099
EURSGD,20251007,053400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,053500,1.5100,1.5100,1.5099,1.5100
EURSGD,20251007,053600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,053700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,053800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,053900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,054000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,054100,1.5101,1.5102,1.5101,1.5102
EURSGD,20251007,054200,1.5102,1.5102,1.5102,1.5102
EURSGD,20251007,054300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,054400,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,054500,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,054600,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,054700,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,054800,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,054900,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,055000,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,055100,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,055200,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,055300,1.5103,1.5103,1.5103,1.5103
EURSGD,20251007,055400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251007,055500,1.5102,1.5102,1.5102,1.5102
EURSGD,20251007,055600,1.5102,1.5102,1.5102,1.5102
EURSGD,20251007,055700,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,055800,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,055900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,060000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,060100,1.5101,1.5101,1.5100,1.5100
EURSGD,20251007,060200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,060300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251007,060400,1.5099,1.5100,1.5099,1.5100
EURSGD,20251007,060500,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,060600,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,060700,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,060800,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,060900,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,061000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,061100,1.5101,1.5102,1.5101,1.5102
EURSGD,20251007,061200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,061300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,061400,1.5102,1.5102,1.5102,1.5102
EURSGD,20251007,061500,1.5102,1.5102,1.5101,1.5101
EURSGD,20251007,061600,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,061700,1.5102,1.5102,1.5102,1.5102
EURSGD,20251007,061800,1.5102,1.5102,1.5101,1.5101
EURSGD,20251007,061900,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,062000,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,062100,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,062200,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,062300,1.5101,1.5101,1.5101,1.5101
EURSGD,20251007,062400,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,062500,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,062600,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,062700,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,062800,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,062900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,063000,1.5099,1.5099,1.5098,1.5099
EURSGD,20251007,063100,1.5100,1.5100,1.5100,1.5100
EURSGD,20251007,063200,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,063300,1.5099,1.5099,1.5098,1.5098
EURSGD,20251007,063400,1.5098,1.5098,1.5098,1.5098
EURSGD,20251007,063500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251007,063600,1.5097,1.5097,1.5097,1.5097
EURSGD,20251007,063700,1.5097,1.5098,1.5097,1.5098
EURSGD,20251007,063800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251007,063900,1.5098,1.5098,1.5098,1.5098
EURSGD,20251007,064000,1.5098,1.5098,1.5097,1.5097
EURSGD,20251007,064100,1.5098,1.5098,1.5098,1.5098
EURSGD,20251007,064200,1.5098,1.5098,1.5098,1.5098
EURSGD,20251007,064300,1.5098,1.5098,1.5098,1.5098
EURSGD,20251007,064400,1.5098,1.5098,1.5097,1.5097
EURSGD,20251007,064500,1.5097,1.5097,1.5097,1.5097
EURSGD,20251007,064600,1.5096,1.5096,1.5095,1.5095
EURSGD,20251007,064700,1.5096,1.5096,1.5095,1.5095
EURSGD,20251007,064800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251007,064900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251007,065000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251007,065100,1.5095,1.5096,1.5095,1.5095
EURSGD,20251007,065200,1.5095,1.5095,1.5095,1.5095
EURSGD,20251007,065300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251007,065400,1.5096,1.5096,1.5094,1.5094
EURSGD,20251007,065500,1.5095,1.5095,1.5095,1.5095
EURSGD,20251007,065600,1.5095,1.5096,1.5095,1.5095
EURSGD,20251007,065700,1.5096,1.5097,1.5096,1.5097
EURSGD,20251007,065800,1.5098,1.5098,1.5098,1.5098
EURSGD,20251007,065900,1.5099,1.5099,1.5099,1.5099
EURSGD,20251007,070000,1.5098,1.5098,1.5098,1.5098
EURSGD,20251007,070100,1.5097,1.5097,1.5096,1.5097
EURSGD,20251007,070200,1.5097,1.5097,1.5097,1.5097
EURSGD,20251007,070300,1.5096,1.5097,1.5096,1.5097
EURSGD,20251007,070400,1.5098,1.5098,1.5097,1.5097
EURSGD,20251007,070500,1.5096,1.5096,1.5095,1.5095
EURSGD,20251007,070600,1.5094,1.5095,1.5094,1.5094
EURSGD,20251007,070700,1.5095,1.5095,1.5094,1.5094
EURSGD,20251007,070800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,070900,1.5093,1.5093,1.5092,1.5092
EURSGD,20251007,071000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251007,071100,1.5091,1.5092,1.5091,1.5092
EURSGD,20251007,071200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251007,071300,1.5092,1.5092,1.5091,1.5091
EURSGD,20251007,071400,1.5092,1.5092,1.5091,1.5091
EURSGD,20251007,071500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251007,071600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251007,071700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251007,071800,1.5092,1.5092,1.5092,1.5092
EURSGD,20251007,071900,1.5092,1.5092,1.5092,1.5092
EURSGD,20251007,072000,1.5092,1.5092,1.5092,1.5092
EURSGD,20251007,072100,1.5092,1.5092,1.5092,1.5092
EURSGD,20251007,072200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251007,072300,1.5091,1.5091,1.5091,1.5091
EURSGD,20251007,072400,1.5090,1.5090,1.5090,1.5090
EURSGD,20251007,072500,1.5089,1.5089,1.5089,1.5089
EURSGD,20251007,072600,1.5089,1.5090,1.5089,1.5090
EURSGD,20251007,072700,1.5090,1.5091,1.5090,1.5091
EURSGD,20251007,072800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251007,072900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251007,073000,1.5090,1.5090,1.5090,1.5090
EURSGD,20251007,073100,1.5090,1.5090,1.5090,1.5090
EURSGD,20251007,073200,1.5090,1.5090,1.5090,1.5090
EURSGD,20251007,073300,1.5090,1.5091,1.5090,1.5091
EURSGD,20251007,073400,1.5090,1.5091,1.5090,1.5091
EURSGD,20251007,073500,1.5091,1.5091,1.5091,1.5091
EURSGD,20251007,073600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251007,073700,1.5091,1.5091,1.5091,1.5091
EURSGD,20251007,073800,1.5091,1.5091,1.5091,1.5091
EURSGD,20251007,073900,1.5090,1.5091,1.5090,1.5091
EURSGD,20251007,074000,1.5092,1.5092,1.5091,1.5092
EURSGD,20251007,074100,1.5093,1.5093,1.5092,1.5092
EURSGD,20251007,074200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,074300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251007,074400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,074500,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,074600,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,074700,1.5093,1.5094,1.5093,1.5094
EURSGD,20251007,074800,1.5094,1.5094,1.5094,1.5094
EURSGD,20251007,074900,1.5093,1.5094,1.5093,1.5094
EURSGD,20251007,075000,1.5094,1.5094,1.5094,1.5094
EURSGD,20251007,075100,1.5094,1.5094,1.5093,1.5093
EURSGD,20251007,075200,1.5094,1.5095,1.5094,1.5094
EURSGD,20251007,075300,1.5095,1.5095,1.5095,1.5095
EURSGD,20251007,075400,1.5095,1.5095,1.5095,1.5095
EURSGD,20251007,075500,1.5094,1.5094,1.5094,1.5094
EURSGD,20251007,075600,1.5093,1.5094,1.5093,1.5093
EURSGD,20251007,075700,1.5094,1.5094,1.5093,1.5094
EURSGD,20251007,075800,1.5095,1.5095,1.5095,1.5095
EURSGD,20251007,075900,1.5095,1.5095,1.5094,1.5094
EURSGD,20251007,080000,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,080100,1.5092,1.5092,1.5090,1.5090
EURSGD,20251007,080200,1.5091,1.5092,1.5090,1.5092
EURSGD,20251007,080300,1.5093,1.5094,1.5091,1.5091
EURSGD,20251007,080400,1.5092,1.5092,1.5091,1.5092
EURSGD,20251007,080500,1.5091,1.5091,1.5090,1.5090
EURSGD,20251007,080600,1.5089,1.5089,1.5088,1.5088
EURSGD,20251007,080700,1.5089,1.5090,1.5089,1.5090
EURSGD,20251007,080800,1.5089,1.5090,1.5089,1.5090
EURSGD,20251007,080900,1.5089,1.5089,1.5089,1.5089
EURSGD,20251007,081000,1.5089,1.5090,1.5089,1.5090
EURSGD,20251007,081100,1.5091,1.5094,1.5091,1.5094
EURSGD,20251007,081200,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,081300,1.5093,1.5093,1.5092,1.5092
EURSGD,20251007,081400,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,081500,1.5092,1.5092,1.5092,1.5092
EURSGD,20251007,081600,1.5092,1.5094,1.5092,1.5094
EURSGD,20251007,081700,1.5093,1.5093,1.5091,1.5091
EURSGD,20251007,081800,1.5090,1.5092,1.5090,1.5091
EURSGD,20251007,081900,1.5090,1.5091,1.5090,1.5091
EURSGD,20251007,082000,1.5092,1.5092,1.5091,1.5092
EURSGD,20251007,082100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,082200,1.5092,1.5092,1.5092,1.5092
EURSGD,20251007,082300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251007,082400,1.5091,1.5092,1.5091,1.5091
EURSGD,20251007,082500,1.5092,1.5093,1.5092,1.5093
EURSGD,20251007,082600,1.5093,1.5093,1.5092,1.5092
EURSGD,20251007,082700,1.5091,1.5093,1.5091,1.5093
EURSGD,20251007,082800,1.5093,1.5093,1.5092,1.5092
EURSGD,20251007,082900,1.5093,1.5093,1.5092,1.5092
EURSGD,20251007,083000,1.5092,1.5093,1.5092,1.5093
EURSGD,20251007,083100,1.5094,1.5094,1.5093,1.5094
EURSGD,20251007,083200,1.5094,1.5094,1.5094,1.5094
EURSGD,20251007,083300,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,083400,1.5093,1.5094,1.5093,1.5093
EURSGD,20251007,083500,1.5094,1.5094,1.5093,1.5093
EURSGD,20251007,083600,1.5092,1.5093,1.5092,1.5093
EURSGD,20251007,083700,1.5094,1.5095,1.5094,1.5095
EURSGD,20251007,083800,1.5094,1.5095,1.5094,1.5095
EURSGD,20251007,083900,1.5094,1.5094,1.5093,1.5093
EURSGD,20251007,084000,1.5094,1.5094,1.5093,1.5093
EURSGD,20251007,084100,1.5093,1.5094,1.5093,1.5094
EURSGD,20251007,084200,1.5094,1.5094,1.5093,1.5093
EURSGD,20251007,084300,1.5094,1.5094,1.5094,1.5094
EURSGD,20251007,084400,1.5094,1.5094,1.5094,1.5094
EURSGD,20251007,084500,1.5094,1.5095,1.5094,1.5095
EURSGD,20251007,084600,1.5094,1.5094,1.5094,1.5094
EURSGD,20251007,084700,1.5094,1.5094,1.5093,1.5093
EURSGD,20251007,084800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,084900,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,085000,1.5092,1.5094,1.5092,1.5094
EURSGD,20251007,085100,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,085200,1.5093,1.5093,1.5091,1.5091
EURSGD,20251007,085300,1.5092,1.5092,1.5092,1.5092
EURSGD,20251007,085400,1.5091,1.5092,1.5091,1.5092
EURSGD,20251007,085500,1.5092,1.5092,1.5091,1.5091
EURSGD,20251007,085600,1.5092,1.5092,1.5092,1.5092
EURSGD,20251007,085700,1.5092,1.5092,1.5092,1.5092
EURSGD,20251007,085800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,085900,1.5093,1.5093,1.5092,1.5093
EURSGD,20251007,090000,1.5092,1.5093,1.5092,1.5093
EURSGD,20251007,090100,1.5094,1.5094,1.5094,1.5094
EURSGD,20251007,090200,1.5093,1.5094,1.5093,1.5093
EURSGD,20251007,090300,1.5094,1.5095,1.5094,1.5095
EURSGD,20251007,090400,1.5094,1.5095,1.5092,1.5092
EURSGD,20251007,090500,1.5091,1.5091,1.5090,1.5090
EURSGD,20251007,090600,1.5091,1.5091,1.5091,1.5091
EURSGD,20251007,090700,1.5091,1.5092,1.5091,1.5092
EURSGD,20251007,090800,1.5093,1.5093,1.5093,1.5093
EURSGD,20251007,090900,1.5093,1.5093,1.5092,1.5092
EURSGD,20251007,091000,1.5093,1.5093,1.5092,1.5092
EURSGD,20251007,091100,1.5092,1.5092,1.5091,1.5092
EURSGD,20251007,091200,1.5092,1.5092,1.5090,1.5090
EURSGD,20251007,091300,1.5091,1.5091,1.5090,1.5091
EURSGD,20251007,091400,1.5091,1.5093,1.5091,1.5092
EURSGD,20251007,091500,1.5091,1.5092,1.5091,1.5091
EURSGD,20251007,091600,1.5092,1.5092,1.5091,1.5092
EURSGD,20251007,091700,1.5091,1.5091,1.5089,1.5089
EURSGD,20251007,091800,1.5090,1.5090,1.5090,1.5090
EURSGD,20251007,091900,1.5090,1.5090,1.5090,1.5090
EURSGD,20251007,092000,1.5090,1.5092,1.5090,1.5092
EURSGD,20251007,092100,1.5093,1.5093,1.5092,1.5092
EURSGD,20251007,092200,1.5091,1.5091,1.5091,1.5091
EURSGD,20251007,092300,1.5091,1.5091,1.5090,1.5090
EURSGD,20251007,092400,1.5089,1.5090,1.5089,1.5090
EURSGD,20251007,092500,1.5091,1.5091,1.5090,1.5090
EURSGD,20251007,092600,1.5090,1.5090,1.5090,1.5090
EURSGD,20251007,092700,1.5091,1.5091,1.5090,1.5090
EURSGD,20251007,092800,1.5089,1.5090,1.5089,1.5089
EURSGD,20251007,092900,1.5088,1.5088,1.5087,1.5087
EURSGD,20251007,093000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251007,093100,1.5085,1.5086,1.5085,1.5085
EURSGD,20251007,093200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251007,093300,1.5085,1.5086,1.5085,1.5086
EURSGD,20251007,093400,1.5085,1.5085,1.5084,1.5084
EURSGD,20251007,093500,1.5084,1.5084,1.5083,1.5084
EURSGD,20251007,093600,1.5085,1.5085,1.5084,1.5084
EURSGD,20251007,093700,1.5084,1.5084,1.5084,1.5084
EURSGD,20251007,093800,1.5084,1.5084,1.5083,1.5083
EURSGD,20251007,093900,1.5082,1.5082,1.5081,1.5082
EURSGD,20251007,094000,1.5081,1.5081,1.5080,1.5081
EURSGD,20251007,094100,1.5080,1.5081,1.5080,1.5080
EURSGD,20251007,094200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251007,094300,1.5079,1.5079,1.5079,1.5079
EURSGD,20251007,094400,1.5079,1.5079,1.5079,1.5079
EURSGD,20251007,094500,1.5080,1.5080,1.5079,1.5079
EURSGD,20251007,094600,1.5078,1.5079,1.5078,1.5079
EURSGD,20251007,094700,1.5079,1.5079,1.5078,1.5078
EURSGD,20251007,094800,1.5078,1.5078,1.5077,1.5077
EURSGD,20251007,094900,1.5078,1.5079,1.5078,1.5078
EURSGD,20251007,095000,1.5079,1.5079,1.5078,1.5078
EURSGD,20251007,095100,1.5079,1.5080,1.5079,1.5080
EURSGD,20251007,095200,1.5079,1.5080,1.5079,1.5080
EURSGD,20251007,095300,1.5080,1.5080,1.5080,1.5080
EURSGD,20251007,095400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251007,095500,1.5080,1.5080,1.5080,1.5080
EURSGD,20251007,095600,1.5080,1.5081,1.5080,1.5081
EURSGD,20251007,095700,1.5082,1.5082,1.5082,1.5082
EURSGD,20251007,095800,1.5083,1.5083,1.5082,1.5083
EURSGD,20251007,095900,1.5083,1.5083,1.5083,1.5083
EURSGD,20251007,100000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251007,100100,1.5083,1.5083,1.5082,1.5083
EURSGD,20251007,100200,1.5083,1.5083,1.5083,1.5083
EURSGD,20251007,100300,1.5083,1.5083,1.5082,1.5082
EURSGD,20251007,100400,1.5083,1.5084,1.5083,1.5084
EURSGD,20251007,100500,1.5085,1.5085,1.5085,1.5085
EURSGD,20251007,100600,1.5085,1.5085,1.5084,1.5085
EURSGD,20251007,100700,1.5085,1.5086,1.5085,1.5085
EURSGD,20251007,100800,1.5086,1.5086,1.5086,1.5086
EURSGD,20251007,100900,1.5086,1.5086,1.5086,1.5086
EURSGD,20251007,101000,1.5086,1.5086,1.5086,1.5086
EURSGD,20251007,101100,1.5086,1.5087,1.5086,1.5087
EURSGD,20251007,101200,1.5086,1.5086,1.5086,1.5086
EURSGD,20251007,101300,1.5086,1.5086,1.5086,1.5086
EURSGD,20251007,101400,1.5087,1.5087,1.5086,1.5087
EURSGD,20251007,101500,1.5086,1.5086,1.5085,1.5085
EURSGD,20251007,101600,1.5086,1.5086,1.5085,1.5085
EURSGD,20251007,101700,1.5084,1.5085,1.5084,1.5084
EURSGD,20251007,101800,1.5084,1.5084,1.5084,1.5084
EURSGD,20251007,101900,1.5084,1.5084,1.5083,1.5083
EURSGD,20251007,102000,1.5082,1.5082,1.5082,1.5082
EURSGD,20251007,102100,1.5083,1.5083,1.5081,1.5081
EURSGD,20251007,102200,1.5082,1.5082,1.5082,1.5082
EURSGD,20251007,102300,1.5082,1.5083,1.5082,1.5083
EURSGD,20251007,102400,1.5082,1.5082,1.5082,1.5082
EURSGD,20251007,102500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251007,102600,1.5081,1.5081,1.5080,1.5081
EURSGD,20251007,102700,1.5080,1.5081,1.5080,1.5081
EURSGD,20251007,102800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251007,102900,1.5080,1.5080,1.5080,1.5080
EURSGD,20251007,103000,1.5080,1.5080,1.5080,1.5080
EURSGD,20251007,103100,1.5079,1.5080,1.5079,1.5080
EURSGD,20251007,103200,1.5080,1.5080,1.5079,1.5079
EURSGD,20251007,103300,1.5079,1.5080,1.5079,1.5080
EURSGD,20251007,103400,1.5080,1.5080,1.5080,1.5080
EURSGD,20251007,103500,1.5081,1.5081,1.5080,1.5080
EURSGD,20251007,103600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251007,103700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251007,103800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251007,103900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251007,104000,1.5080,1.5080,1.5079,1.5079
EURSGD,20251007,104100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251007,104200,1.5080,1.5082,1.5080,1.5082
EURSGD,20251007,104300,1.5083,1.5083,1.5079,1.5079
EURSGD,20251007,104400,1.5080,1.5080,1.5079,1.5079
EURSGD,20251007,104500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,104600,1.5077,1.5077,1.5076,1.5077
EURSGD,20251007,104700,1.5077,1.5078,1.5077,1.5078
EURSGD,20251007,104800,1.5077,1.5077,1.5076,1.5077
EURSGD,20251007,104900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,105000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251007,105100,1.5075,1.5076,1.5075,1.5076
EURSGD,20251007,105200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,105300,1.5078,1.5079,1.5078,1.5079
EURSGD,20251007,105400,1.5078,1.5078,1.5077,1.5077
EURSGD,20251007,105500,1.5077,1.5077,1.5075,1.5075
EURSGD,20251007,105600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,105700,1.5073,1.5074,1.5073,1.5074
EURSGD,20251007,105800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,105900,1.5074,1.5075,1.5074,1.5075
EURSGD,20251007,110000,1.5074,1.5075,1.5074,1.5074
EURSGD,20251007,110100,1.5075,1.5076,1.5074,1.5076
EURSGD,20251007,110200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,110300,1.5075,1.5076,1.5075,1.5076
EURSGD,20251007,110400,1.5075,1.5076,1.5075,1.5076
EURSGD,20251007,110500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,110600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,110700,1.5077,1.5077,1.5076,1.5076
EURSGD,20251007,110800,1.5076,1.5076,1.5075,1.5076
EURSGD,20251007,110900,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,111000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,111100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251007,111200,1.5077,1.5078,1.5077,1.5077
EURSGD,20251007,111300,1.5076,1.5076,1.5075,1.5075
EURSGD,20251007,111400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251007,111500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251007,111600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,111700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,111800,1.5072,1.5074,1.5072,1.5073
EURSGD,20251007,111900,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,112000,1.5073,1.5074,1.5073,1.5073
EURSGD,20251007,112100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251007,112200,1.5072,1.5072,1.5071,1.5072
EURSGD,20251007,112300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,112400,1.5073,1.5073,1.5072,1.5072
EURSGD,20251007,112500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,112600,1.5071,1.5073,1.5071,1.5073
EURSGD,20251007,112700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,112800,1.5072,1.5073,1.5072,1.5073
EURSGD,20251007,112900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251007,113000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,113100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251007,113200,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,113300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,113400,1.5073,1.5073,1.5072,1.5072
EURSGD,20251007,113500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,113600,1.5071,1.5071,1.5070,1.5070
EURSGD,20251007,113700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,113800,1.5072,1.5072,1.5071,1.5072
EURSGD,20251007,113900,1.5071,1.5072,1.5071,1.5072
EURSGD,20251007,114000,1.5072,1.5072,1.5071,1.5071
EURSGD,20251007,114100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,114200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,114300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,114400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,114500,1.5072,1.5072,1.5071,1.5072
EURSGD,20251007,114600,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,114700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,114800,1.5071,1.5071,1.5070,1.5070
EURSGD,20251007,114900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,115000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,115100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,115200,1.5071,1.5071,1.5070,1.5070
EURSGD,20251007,115300,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,115400,1.5072,1.5073,1.5072,1.5072
EURSGD,20251007,115500,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,115600,1.5071,1.5071,1.5070,1.5070
EURSGD,20251007,115700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,115800,1.5071,1.5071,1.5070,1.5070
EURSGD,20251007,115900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,120000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,120100,1.5071,1.5072,1.5071,1.5072
EURSGD,20251007,120200,1.5072,1.5072,1.5071,1.5071
EURSGD,20251007,120300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,120400,1.5070,1.5071,1.5070,1.5070
EURSGD,20251007,120500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,120600,1.5071,1.5072,1.5071,1.5072
EURSGD,20251007,120700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,120800,1.5073,1.5075,1.5073,1.5075
EURSGD,20251007,120900,1.5076,1.5076,1.5075,1.5076
EURSGD,20251007,121000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,121100,1.5077,1.5077,1.5075,1.5075
EURSGD,20251007,121200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,121300,1.5075,1.5076,1.5075,1.5075
EURSGD,20251007,121400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251007,121500,1.5076,1.5077,1.5076,1.5077
EURSGD,20251007,121600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,121700,1.5077,1.5078,1.5077,1.5078
EURSGD,20251007,121800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,121900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,122000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251007,122100,1.5079,1.5079,1.5078,1.5078
EURSGD,20251007,122200,1.5079,1.5079,1.5079,1.5079
EURSGD,20251007,122300,1.5078,1.5078,1.5077,1.5077
EURSGD,20251007,122400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,122500,1.5077,1.5077,1.5076,1.5077
EURSGD,20251007,122600,1.5076,1.5078,1.5076,1.5078
EURSGD,20251007,122700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,122800,1.5076,1.5077,1.5076,1.5077
EURSGD,20251007,122900,1.5077,1.5077,1.5076,1.5076
EURSGD,20251007,123000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,123100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251007,123200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,123300,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,123400,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,123500,1.5077,1.5078,1.5077,1.5078
EURSGD,20251007,123600,1.5079,1.5079,1.5079,1.5079
EURSGD,20251007,123700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251007,123800,1.5079,1.5080,1.5079,1.5079
EURSGD,20251007,123900,1.5079,1.5079,1.5079,1.5079
EURSGD,20251007,124000,1.5079,1.5079,1.5079,1.5079
EURSGD,20251007,124100,1.5080,1.5080,1.5079,1.5079
EURSGD,20251007,124200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251007,124300,1.5080,1.5081,1.5080,1.5081
EURSGD,20251007,124400,1.5080,1.5081,1.5080,1.5081
EURSGD,20251007,124500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251007,124600,1.5081,1.5081,1.5080,1.5080
EURSGD,20251007,124700,1.5079,1.5079,1.5079,1.5079
EURSGD,20251007,124800,1.5080,1.5080,1.5080,1.5080
EURSGD,20251007,124900,1.5080,1.5080,1.5079,1.5079
EURSGD,20251007,125000,1.5079,1.5080,1.5079,1.5080
EURSGD,20251007,125100,1.5080,1.5080,1.5080,1.5080
EURSGD,20251007,125200,1.5080,1.5081,1.5080,1.5081
EURSGD,20251007,125300,1.5080,1.5081,1.5080,1.5081
EURSGD,20251007,125400,1.5081,1.5082,1.5081,1.5082
EURSGD,20251007,125500,1.5082,1.5082,1.5082,1.5082
EURSGD,20251007,125600,1.5081,1.5082,1.5081,1.5082
EURSGD,20251007,125700,1.5081,1.5081,1.5080,1.5080
EURSGD,20251007,125800,1.5081,1.5082,1.5081,1.5082
EURSGD,20251007,125900,1.5082,1.5082,1.5082,1.5082
EURSGD,20251007,130000,1.5081,1.5082,1.5081,1.5082
EURSGD,20251007,130100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251007,130200,1.5081,1.5083,1.5081,1.5083
EURSGD,20251007,130300,1.5083,1.5083,1.5082,1.5083
EURSGD,20251007,130400,1.5082,1.5083,1.5082,1.5083
EURSGD,20251007,130500,1.5082,1.5082,1.5081,1.5081
EURSGD,20251007,130600,1.5080,1.5081,1.5080,1.5081
EURSGD,20251007,130700,1.5080,1.5080,1.5079,1.5079
EURSGD,20251007,130800,1.5079,1.5079,1.5078,1.5078
EURSGD,20251007,130900,1.5077,1.5078,1.5076,1.5077
EURSGD,20251007,131000,1.5076,1.5077,1.5076,1.5077
EURSGD,20251007,131100,1.5076,1.5077,1.5075,1.5075
EURSGD,20251007,131200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,131300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,131400,1.5076,1.5076,1.5075,1.5076
EURSGD,20251007,131500,1.5075,1.5076,1.5075,1.5076
EURSGD,20251007,131600,1.5076,1.5077,1.5076,1.5077
EURSGD,20251007,131700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,131800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,131900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,132000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,132100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251007,132200,1.5075,1.5075,1.5074,1.5074
EURSGD,20251007,132300,1.5073,1.5074,1.5073,1.5073
EURSGD,20251007,132400,1.5072,1.5073,1.5072,1.5073
EURSGD,20251007,132500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251007,132600,1.5072,1.5072,1.5071,1.5072
EURSGD,20251007,132700,1.5071,1.5073,1.5071,1.5073
EURSGD,20251007,132800,1.5072,1.5073,1.5072,1.5072
EURSGD,20251007,132900,1.5072,1.5072,1.5071,1.5071
EURSGD,20251007,133000,1.5071,1.5072,1.5071,1.5072
EURSGD,20251007,133100,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,133200,1.5073,1.5073,1.5072,1.5072
EURSGD,20251007,133300,1.5071,1.5072,1.5071,1.5072
EURSGD,20251007,133400,1.5073,1.5073,1.5071,1.5071
EURSGD,20251007,133500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,133600,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,133700,1.5071,1.5072,1.5071,1.5072
EURSGD,20251007,133800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,133900,1.5071,1.5072,1.5071,1.5072
EURSGD,20251007,134000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,134100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,134200,1.5073,1.5074,1.5072,1.5073
EURSGD,20251007,134300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,134400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,134500,1.5073,1.5074,1.5073,1.5074
EURSGD,20251007,134600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251007,134700,1.5074,1.5075,1.5074,1.5075
EURSGD,20251007,134800,1.5074,1.5074,1.5072,1.5072
EURSGD,20251007,134900,1.5071,1.5071,1.5070,1.5071
EURSGD,20251007,135000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,135100,1.5069,1.5070,1.5069,1.5069
EURSGD,20251007,135200,1.5069,1.5070,1.5069,1.5069
EURSGD,20251007,135300,1.5068,1.5069,1.5068,1.5069
EURSGD,20251007,135400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,135500,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,135600,1.5072,1.5072,1.5071,1.5071
EURSGD,20251007,135700,1.5072,1.5072,1.5071,1.5072
EURSGD,20251007,135800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,135900,1.5072,1.5074,1.5072,1.5074
EURSGD,20251007,140000,1.5073,1.5074,1.5073,1.5074
EURSGD,20251007,140100,1.5073,1.5074,1.5072,1.5072
EURSGD,20251007,140200,1.5073,1.5074,1.5073,1.5074
EURSGD,20251007,140300,1.5073,1.5074,1.5073,1.5073
EURSGD,20251007,140400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,140500,1.5072,1.5073,1.5072,1.5073
EURSGD,20251007,140600,1.5074,1.5074,1.5073,1.5074
EURSGD,20251007,140700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,140800,1.5073,1.5075,1.5073,1.5075
EURSGD,20251007,140900,1.5076,1.5078,1.5076,1.5077
EURSGD,20251007,141000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,141100,1.5076,1.5077,1.5076,1.5076
EURSGD,20251007,141200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,141300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,141400,1.5075,1.5075,1.5074,1.5074
EURSGD,20251007,141500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,141600,1.5073,1.5073,1.5072,1.5073
EURSGD,20251007,141700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,141800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,141900,1.5071,1.5071,1.5070,1.5070
EURSGD,20251007,142000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,142100,1.5071,1.5071,1.5070,1.5070
EURSGD,20251007,142200,1.5071,1.5072,1.5071,1.5071
EURSGD,20251007,142300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,142400,1.5070,1.5070,1.5068,1.5069
EURSGD,20251007,142500,1.5070,1.5070,1.5069,1.5069
EURSGD,20251007,142600,1.5070,1.5072,1.5070,1.5072
EURSGD,20251007,142700,1.5071,1.5071,1.5070,1.5070
EURSGD,20251007,142800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,142900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,143000,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,143100,1.5070,1.5071,1.5069,1.5071
EURSGD,20251007,143200,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,143300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,143400,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,143500,1.5070,1.5071,1.5069,1.5069
EURSGD,20251007,143600,1.5070,1.5074,1.5069,1.5074
EURSGD,20251007,143700,1.5075,1.5075,1.5074,1.5075
EURSGD,20251007,143800,1.5076,1.5076,1.5074,1.5074
EURSGD,20251007,143900,1.5073,1.5074,1.5073,1.5073
EURSGD,20251007,144000,1.5074,1.5074,1.5073,1.5073
EURSGD,20251007,144100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,144200,1.5074,1.5074,1.5073,1.5073
EURSGD,20251007,144300,1.5074,1.5074,1.5073,1.5074
EURSGD,20251007,144400,1.5073,1.5075,1.5073,1.5075
EURSGD,20251007,144500,1.5076,1.5076,1.5075,1.5075
EURSGD,20251007,144600,1.5074,1.5075,1.5074,1.5075
EURSGD,20251007,144700,1.5074,1.5075,1.5074,1.5074
EURSGD,20251007,144800,1.5074,1.5075,1.5074,1.5075
EURSGD,20251007,144900,1.5074,1.5075,1.5074,1.5074
EURSGD,20251007,145000,1.5075,1.5075,1.5074,1.5074
EURSGD,20251007,145100,1.5073,1.5073,1.5070,1.5070
EURSGD,20251007,145200,1.5069,1.5070,1.5069,1.5070
EURSGD,20251007,145300,1.5069,1.5071,1.5069,1.5071
EURSGD,20251007,145400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,145500,1.5071,1.5072,1.5071,1.5072
EURSGD,20251007,145600,1.5073,1.5073,1.5072,1.5072
EURSGD,20251007,145700,1.5071,1.5072,1.5071,1.5072
EURSGD,20251007,145800,1.5072,1.5073,1.5072,1.5073
EURSGD,20251007,145900,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,150000,1.5073,1.5074,1.5072,1.5074
EURSGD,20251007,150100,1.5073,1.5074,1.5071,1.5072
EURSGD,20251007,150200,1.5071,1.5072,1.5071,1.5072
EURSGD,20251007,150300,1.5071,1.5072,1.5071,1.5072
EURSGD,20251007,150400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,150500,1.5071,1.5073,1.5071,1.5073
EURSGD,20251007,150600,1.5074,1.5075,1.5074,1.5074
EURSGD,20251007,150700,1.5074,1.5075,1.5074,1.5075
EURSGD,20251007,150800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,150900,1.5074,1.5074,1.5072,1.5073
EURSGD,20251007,151000,1.5073,1.5073,1.5072,1.5072
EURSGD,20251007,151100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,151200,1.5072,1.5072,1.5071,1.5071
EURSGD,20251007,151300,1.5072,1.5073,1.5072,1.5072
EURSGD,20251007,151400,1.5071,1.5072,1.5071,1.5071
EURSGD,20251007,151500,1.5070,1.5071,1.5068,1.5068
EURSGD,20251007,151600,1.5069,1.5071,1.5068,1.5071
EURSGD,20251007,151700,1.5072,1.5072,1.5070,1.5071
EURSGD,20251007,151800,1.5070,1.5071,1.5069,1.5070
EURSGD,20251007,151900,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,152000,1.5069,1.5071,1.5068,1.5071
EURSGD,20251007,152100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,152200,1.5072,1.5073,1.5071,1.5073
EURSGD,20251007,152300,1.5072,1.5072,1.5071,1.5071
EURSGD,20251007,152400,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,152500,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,152600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,152700,1.5071,1.5071,1.5070,1.5071
EURSGD,20251007,152800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,152900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,153000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,153100,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,153200,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,153300,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,153400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,153500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251007,153600,1.5070,1.5070,1.5068,1.5068
EURSGD,20251007,153700,1.5068,1.5068,1.5067,1.5067
EURSGD,20251007,153800,1.5066,1.5067,1.5066,1.5067
EURSGD,20251007,153900,1.5066,1.5067,1.5066,1.5066
EURSGD,20251007,154000,1.5067,1.5067,1.5066,1.5066
EURSGD,20251007,154100,1.5065,1.5068,1.5065,1.5068
EURSGD,20251007,154200,1.5068,1.5068,1.5068,1.5068
EURSGD,20251007,154300,1.5069,1.5069,1.5068,1.5068
EURSGD,20251007,154400,1.5069,1.5070,1.5069,1.5070
EURSGD,20251007,154500,1.5070,1.5070,1.5069,1.5069
EURSGD,20251007,154600,1.5070,1.5073,1.5070,1.5072
EURSGD,20251007,154700,1.5072,1.5072,1.5071,1.5071
EURSGD,20251007,154800,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,154900,1.5070,1.5071,1.5069,1.5070
EURSGD,20251007,155000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,155100,1.5072,1.5072,1.5071,1.5071
EURSGD,20251007,155200,1.5072,1.5072,1.5070,1.5070
EURSGD,20251007,155300,1.5069,1.5069,1.5067,1.5067
EURSGD,20251007,155400,1.5066,1.5068,1.5066,1.5068
EURSGD,20251007,155500,1.5067,1.5069,1.5067,1.5068
EURSGD,20251007,155600,1.5067,1.5067,1.5064,1.5065
EURSGD,20251007,155700,1.5066,1.5066,1.5064,1.5064
EURSGD,20251007,155800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251007,155900,1.5065,1.5066,1.5064,1.5066
EURSGD,20251007,160000,1.5066,1.5066,1.5065,1.5065
EURSGD,20251007,160100,1.5064,1.5064,1.5061,1.5061
EURSGD,20251007,160200,1.5062,1.5062,1.5062,1.5062
EURSGD,20251007,160300,1.5063,1.5065,1.5063,1.5065
EURSGD,20251007,160400,1.5064,1.5065,1.5064,1.5064
EURSGD,20251007,160500,1.5063,1.5066,1.5063,1.5066
EURSGD,20251007,160600,1.5067,1.5067,1.5064,1.5064
EURSGD,20251007,160700,1.5063,1.5066,1.5063,1.5065
EURSGD,20251007,160800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,160900,1.5065,1.5065,1.5063,1.5063
EURSGD,20251007,161000,1.5064,1.5066,1.5064,1.5066
EURSGD,20251007,161100,1.5065,1.5066,1.5065,1.5066
EURSGD,20251007,161200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,161300,1.5065,1.5065,1.5064,1.5064
EURSGD,20251007,161400,1.5065,1.5065,1.5064,1.5065
EURSGD,20251007,161500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,161600,1.5064,1.5067,1.5064,1.5067
EURSGD,20251007,161700,1.5066,1.5068,1.5066,1.5068
EURSGD,20251007,161800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,161900,1.5067,1.5067,1.5065,1.5065
EURSGD,20251007,162000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,162100,1.5067,1.5067,1.5066,1.5066
EURSGD,20251007,162200,1.5067,1.5067,1.5066,1.5066
EURSGD,20251007,162300,1.5067,1.5067,1.5066,1.5066
EURSGD,20251007,162400,1.5067,1.5068,1.5067,1.5067
EURSGD,20251007,162500,1.5068,1.5068,1.5067,1.5067
EURSGD,20251007,162600,1.5067,1.5067,1.5066,1.5067
EURSGD,20251007,162700,1.5066,1.5066,1.5064,1.5064
EURSGD,20251007,162800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,162900,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,163000,1.5064,1.5064,1.5062,1.5062
EURSGD,20251007,163100,1.5063,1.5063,1.5062,1.5062
EURSGD,20251007,163200,1.5062,1.5063,1.5062,1.5062
EURSGD,20251007,163300,1.5061,1.5063,1.5061,1.5063
EURSGD,20251007,163400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251007,163500,1.5064,1.5064,1.5062,1.5062
EURSGD,20251007,163600,1.5063,1.5063,1.5061,1.5061
EURSGD,20251007,163700,1.5062,1.5062,1.5062,1.5062
EURSGD,20251007,163800,1.5061,1.5062,1.5061,1.5062
EURSGD,20251007,163900,1.5061,1.5063,1.5061,1.5061
EURSGD,20251007,164000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251007,164100,1.5060,1.5062,1.5060,1.5062
EURSGD,20251007,164200,1.5062,1.5062,1.5061,1.5061
EURSGD,20251007,164300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251007,164400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,164500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251007,164600,1.5062,1.5063,1.5061,1.5063
EURSGD,20251007,164700,1.5063,1.5063,1.5062,1.5062
EURSGD,20251007,164800,1.5062,1.5062,1.5062,1.5062
EURSGD,20251007,164900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251007,165000,1.5062,1.5062,1.5062,1.5062
EURSGD,20251007,165100,1.5061,1.5062,1.5061,1.5062
EURSGD,20251007,165200,1.5063,1.5064,1.5063,1.5064
EURSGD,20251007,165300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,165400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251007,165500,1.5063,1.5064,1.5063,1.5064
EURSGD,20251007,165600,1.5065,1.5066,1.5065,1.5066
EURSGD,20251007,165700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,165800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,165900,1.5068,1.5069,1.5067,1.5067
EURSGD,20251007,170000,1.5068,1.5068,1.5067,1.5067
EURSGD,20251007,170100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,170200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,170300,1.5066,1.5067,1.5066,1.5067
EURSGD,20251007,170400,1.5066,1.5067,1.5066,1.5066
EURSGD,20251007,170500,1.5065,1.5068,1.5065,1.5068
EURSGD,20251007,170600,1.5069,1.5069,1.5068,1.5068
EURSGD,20251007,170700,1.5069,1.5069,1.5069,1.5069
EURSGD,20251007,170800,1.5069,1.5069,1.5069,1.5069
EURSGD,20251007,170900,1.5069,1.5069,1.5069,1.5069
EURSGD,20251007,171000,1.5068,1.5070,1.5068,1.5069
EURSGD,20251007,171100,1.5068,1.5072,1.5068,1.5071
EURSGD,20251007,171200,1.5072,1.5074,1.5072,1.5073
EURSGD,20251007,171300,1.5072,1.5073,1.5072,1.5073
EURSGD,20251007,171400,1.5074,1.5074,1.5073,1.5073
EURSGD,20251007,171500,1.5074,1.5074,1.5073,1.5073
EURSGD,20251007,171600,1.5074,1.5074,1.5073,1.5074
EURSGD,20251007,171700,1.5073,1.5073,1.5072,1.5072
EURSGD,20251007,171800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,171900,1.5071,1.5074,1.5071,1.5074
EURSGD,20251007,172000,1.5073,1.5074,1.5072,1.5072
EURSGD,20251007,172100,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,172200,1.5073,1.5074,1.5072,1.5074
EURSGD,20251007,172300,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,172400,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,172500,1.5072,1.5073,1.5072,1.5073
EURSGD,20251007,172600,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,172700,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,172800,1.5074,1.5075,1.5074,1.5075
EURSGD,20251007,172900,1.5074,1.5076,1.5074,1.5076
EURSGD,20251007,173000,1.5076,1.5076,1.5075,1.5075
EURSGD,20251007,173100,1.5076,1.5078,1.5076,1.5078
EURSGD,20251007,173200,1.5077,1.5077,1.5075,1.5075
EURSGD,20251007,173300,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,173400,1.5073,1.5074,1.5073,1.5073
EURSGD,20251007,173500,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,173600,1.5074,1.5074,1.5073,1.5074
EURSGD,20251007,173700,1.5075,1.5076,1.5075,1.5075
EURSGD,20251007,173800,1.5075,1.5075,1.5074,1.5074
EURSGD,20251007,173900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251007,174000,1.5076,1.5077,1.5075,1.5077
EURSGD,20251007,174100,1.5076,1.5077,1.5076,1.5076
EURSGD,20251007,174200,1.5077,1.5079,1.5077,1.5079
EURSGD,20251007,174300,1.5078,1.5079,1.5078,1.5078
EURSGD,20251007,174400,1.5079,1.5081,1.5079,1.5079
EURSGD,20251007,174500,1.5078,1.5080,1.5078,1.5080
EURSGD,20251007,174600,1.5079,1.5081,1.5079,1.5081
EURSGD,20251007,174700,1.5080,1.5082,1.5080,1.5082
EURSGD,20251007,174800,1.5081,1.5081,1.5080,1.5080
EURSGD,20251007,174900,1.5082,1.5082,1.5081,1.5081
EURSGD,20251007,175000,1.5082,1.5082,1.5081,1.5081
EURSGD,20251007,175100,1.5082,1.5082,1.5082,1.5082
EURSGD,20251007,175200,1.5082,1.5082,1.5081,1.5081
EURSGD,20251007,175300,1.5082,1.5082,1.5081,1.5081
EURSGD,20251007,175400,1.5080,1.5080,1.5079,1.5079
EURSGD,20251007,175500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,175600,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,175700,1.5078,1.5079,1.5078,1.5079
EURSGD,20251007,175800,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,175900,1.5077,1.5078,1.5077,1.5077
EURSGD,20251007,180000,1.5078,1.5078,1.5077,1.5077
EURSGD,20251007,180100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,180200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,180300,1.5077,1.5077,1.5076,1.5076
EURSGD,20251007,180400,1.5077,1.5078,1.5077,1.5078
EURSGD,20251007,180500,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,180600,1.5077,1.5078,1.5077,1.5077
EURSGD,20251007,180700,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,180800,1.5077,1.5080,1.5077,1.5080
EURSGD,20251007,180900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251007,181000,1.5081,1.5081,1.5080,1.5080
EURSGD,20251007,181100,1.5081,1.5081,1.5081,1.5081
EURSGD,20251007,181200,1.5081,1.5083,1.5081,1.5083
EURSGD,20251007,181300,1.5082,1.5083,1.5082,1.5082
EURSGD,20251007,181400,1.5081,1.5082,1.5081,1.5082
EURSGD,20251007,181500,1.5082,1.5082,1.5081,1.5081
EURSGD,20251007,181600,1.5082,1.5082,1.5081,1.5081
EURSGD,20251007,181700,1.5082,1.5082,1.5081,1.5082
EURSGD,20251007,181800,1.5081,1.5081,1.5081,1.5081
EURSGD,20251007,181900,1.5081,1.5081,1.5081,1.5081
EURSGD,20251007,182000,1.5081,1.5081,1.5080,1.5081
EURSGD,20251007,182100,1.5080,1.5081,1.5080,1.5080
EURSGD,20251007,182200,1.5080,1.5080,1.5080,1.5080
EURSGD,20251007,182300,1.5081,1.5081,1.5081,1.5081
EURSGD,20251007,182400,1.5080,1.5082,1.5080,1.5082
EURSGD,20251007,182500,1.5081,1.5081,1.5081,1.5081
EURSGD,20251007,182600,1.5080,1.5080,1.5080,1.5080
EURSGD,20251007,182700,1.5080,1.5080,1.5079,1.5079
EURSGD,20251007,182800,1.5078,1.5078,1.5077,1.5077
EURSGD,20251007,182900,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,183000,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,183100,1.5078,1.5078,1.5077,1.5078
EURSGD,20251007,183200,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,183300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,183400,1.5075,1.5076,1.5075,1.5076
EURSGD,20251007,183500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,183600,1.5076,1.5077,1.5076,1.5077
EURSGD,20251007,183700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251007,183800,1.5075,1.5077,1.5075,1.5077
EURSGD,20251007,183900,1.5075,1.5075,1.5075,1.5075
EURSGD,20251007,184000,1.5075,1.5076,1.5075,1.5075
EURSGD,20251007,184100,1.5076,1.5076,1.5075,1.5075
EURSGD,20251007,184200,1.5074,1.5075,1.5074,1.5075
EURSGD,20251007,184300,1.5075,1.5075,1.5075,1.5075
EURSGD,20251007,184400,1.5075,1.5075,1.5075,1.5075
EURSGD,20251007,184500,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,184600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,184700,1.5074,1.5075,1.5074,1.5075
EURSGD,20251007,184800,1.5074,1.5075,1.5074,1.5075
EURSGD,20251007,184900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,185000,1.5074,1.5075,1.5074,1.5075
EURSGD,20251007,185100,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,185200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,185300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,185400,1.5076,1.5076,1.5075,1.5075
EURSGD,20251007,185500,1.5075,1.5075,1.5075,1.5075
EURSGD,20251007,185600,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,185700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,185800,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,185900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,190000,1.5073,1.5073,1.5071,1.5071
EURSGD,20251007,190100,1.5072,1.5073,1.5072,1.5073
EURSGD,20251007,190200,1.5072,1.5072,1.5071,1.5071
EURSGD,20251007,190300,1.5072,1.5075,1.5072,1.5074
EURSGD,20251007,190400,1.5075,1.5076,1.5075,1.5076
EURSGD,20251007,190500,1.5076,1.5076,1.5075,1.5075
EURSGD,20251007,190600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,190700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251007,190800,1.5075,1.5075,1.5075,1.5075
EURSGD,20251007,190900,1.5075,1.5076,1.5075,1.5075
EURSGD,20251007,191000,1.5075,1.5076,1.5075,1.5076
EURSGD,20251007,191100,1.5077,1.5078,1.5077,1.5078
EURSGD,20251007,191200,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,191300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,191400,1.5078,1.5078,1.5077,1.5077
EURSGD,20251007,191500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,191600,1.5078,1.5078,1.5077,1.5077
EURSGD,20251007,191700,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,191800,1.5078,1.5078,1.5077,1.5077
EURSGD,20251007,191900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,192000,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,192100,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,192200,1.5077,1.5077,1.5076,1.5076
EURSGD,20251007,192300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,192400,1.5077,1.5077,1.5076,1.5076
EURSGD,20251007,192500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,192600,1.5076,1.5077,1.5076,1.5076
EURSGD,20251007,192700,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,192800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,192900,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,193000,1.5077,1.5077,1.5076,1.5076
EURSGD,20251007,193100,1.5077,1.5077,1.5076,1.5076
EURSGD,20251007,193200,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,193300,1.5077,1.5077,1.5076,1.5076
EURSGD,20251007,193400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,193500,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,193600,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,193700,1.5076,1.5076,1.5075,1.5075
EURSGD,20251007,193800,1.5074,1.5075,1.5074,1.5074
EURSGD,20251007,193900,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,194000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251007,194100,1.5075,1.5076,1.5075,1.5076
EURSGD,20251007,194200,1.5076,1.5076,1.5075,1.5076
EURSGD,20251007,194300,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,194400,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,194500,1.5078,1.5078,1.5078,1.5078
EURSGD,20251007,194600,1.5078,1.5078,1.5077,1.5077
EURSGD,20251007,194700,1.5078,1.5078,1.5077,1.5077
EURSGD,20251007,194800,1.5077,1.5077,1.5077,1.5077
EURSGD,20251007,194900,1.5077,1.5077,1.5076,1.5076
EURSGD,20251007,195000,1.5075,1.5075,1.5075,1.5075
EURSGD,20251007,195100,1.5075,1.5076,1.5075,1.5076
EURSGD,20251007,195200,1.5075,1.5076,1.5075,1.5076
EURSGD,20251007,195300,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,195400,1.5076,1.5076,1.5076,1.5076
EURSGD,20251007,195500,1.5076,1.5076,1.5075,1.5075
EURSGD,20251007,195600,1.5075,1.5075,1.5075,1.5075
EURSGD,20251007,195700,1.5074,1.5074,1.5074,1.5074
EURSGD,20251007,195800,1.5073,1.5073,1.5073,1.5073
EURSGD,20251007,195900,1.5074,1.5074,1.5072,1.5072
EURSGD,20251007,200000,1.5073,1.5073,1.5071,1.5071
EURSGD,20251007,200100,1.5072,1.5072,1.5071,1.5071
EURSGD,20251007,200200,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,200300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,200400,1.5070,1.5070,1.5069,1.5070
EURSGD,20251007,200500,1.5069,1.5070,1.5069,1.5070
EURSGD,20251007,200600,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,200700,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,200800,1.5070,1.5071,1.5070,1.5071
EURSGD,20251007,200900,1.5071,1.5071,1.5070,1.5070
EURSGD,20251007,201000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,201100,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,201200,1.5070,1.5071,1.5070,1.5070
EURSGD,20251007,201300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,201400,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,201500,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,201600,1.5071,1.5071,1.5070,1.5070
EURSGD,20251007,201700,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,201800,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,201900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,202000,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,202100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,202200,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,202300,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,202400,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,202500,1.5072,1.5072,1.5071,1.5072
EURSGD,20251007,202600,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,202700,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,202800,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,202900,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,203000,1.5072,1.5072,1.5072,1.5072
EURSGD,20251007,203100,1.5071,1.5071,1.5071,1.5071
EURSGD,20251007,203200,1.5071,1.5071,1.5070,1.5071
EURSGD,20251007,203300,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,203400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251007,203500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251007,203600,1.5069,1.5069,1.5069,1.5069
EURSGD,20251007,203700,1.5068,1.5068,1.5067,1.5067
EURSGD,20251007,203800,1.5066,1.5067,1.5066,1.5067
EURSGD,20251007,203900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251007,204000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,204100,1.5066,1.5066,1.5065,1.5065
EURSGD,20251007,204200,1.5066,1.5066,1.5065,1.5065
EURSGD,20251007,204300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,204400,1.5066,1.5066,1.5065,1.5066
EURSGD,20251007,204500,1.5065,1.5066,1.5065,1.5066
EURSGD,20251007,204600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,204700,1.5066,1.5068,1.5066,1.5068
EURSGD,20251007,204800,1.5067,1.5068,1.5067,1.5068
EURSGD,20251007,204900,1.5068,1.5068,1.5067,1.5067
EURSGD,20251007,205000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,205100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,205200,1.5067,1.5067,1.5066,1.5066
EURSGD,20251007,205300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,205400,1.5067,1.5068,1.5067,1.5067
EURSGD,20251007,205500,1.5068,1.5068,1.5067,1.5068
EURSGD,20251007,205600,1.5067,1.5067,1.5066,1.5066
EURSGD,20251007,205700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,205800,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,205900,1.5065,1.5065,1.5064,1.5064
EURSGD,20251007,210000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,210100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,210200,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,210300,1.5064,1.5065,1.5064,1.5065
EURSGD,20251007,210400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,210500,1.5064,1.5064,1.5063,1.5063
EURSGD,20251007,210600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,210700,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,210800,1.5063,1.5063,1.5062,1.5062
EURSGD,20251007,210900,1.5062,1.5062,1.5062,1.5062
EURSGD,20251007,211000,1.5063,1.5063,1.5062,1.5063
EURSGD,20251007,211100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,211200,1.5063,1.5064,1.5063,1.5064
EURSGD,20251007,211300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,211400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,211500,1.5062,1.5063,1.5062,1.5062
EURSGD,20251007,211600,1.5061,1.5061,1.5060,1.5060
EURSGD,20251007,211700,1.5061,1.5062,1.5061,1.5062
EURSGD,20251007,211800,1.5062,1.5063,1.5062,1.5062
EURSGD,20251007,211900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251007,212000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251007,212100,1.5061,1.5061,1.5061,1.5061
EURSGD,20251007,212200,1.5062,1.5063,1.5062,1.5063
EURSGD,20251007,212300,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,212400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,212500,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,212600,1.5062,1.5062,1.5061,1.5061
EURSGD,20251007,212700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251007,212800,1.5061,1.5061,1.5061,1.5061
EURSGD,20251007,212900,1.5061,1.5061,1.5061,1.5061
EURSGD,20251007,213000,1.5061,1.5061,1.5061,1.5061
EURSGD,20251007,213100,1.5060,1.5061,1.5060,1.5061
EURSGD,20251007,213200,1.5061,1.5061,1.5061,1.5061
EURSGD,20251007,213300,1.5062,1.5063,1.5062,1.5062
EURSGD,20251007,213400,1.5062,1.5062,1.5062,1.5062
EURSGD,20251007,213500,1.5062,1.5062,1.5062,1.5062
EURSGD,20251007,213600,1.5062,1.5062,1.5062,1.5062
EURSGD,20251007,213700,1.5061,1.5061,1.5061,1.5061
EURSGD,20251007,213800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251007,213900,1.5060,1.5061,1.5060,1.5061
EURSGD,20251007,214000,1.5061,1.5061,1.5059,1.5060
EURSGD,20251007,214100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251007,214200,1.5061,1.5061,1.5060,1.5060
EURSGD,20251007,214300,1.5060,1.5060,1.5060,1.5060
EURSGD,20251007,214400,1.5059,1.5059,1.5059,1.5059
EURSGD,20251007,214500,1.5058,1.5060,1.5058,1.5060
EURSGD,20251007,214600,1.5059,1.5059,1.5059,1.5059
EURSGD,20251007,214700,1.5059,1.5059,1.5059,1.5059
EURSGD,20251007,214800,1.5059,1.5059,1.5059,1.5059
EURSGD,20251007,214900,1.5059,1.5059,1.5059,1.5059
EURSGD,20251007,215000,1.5059,1.5059,1.5059,1.5059
EURSGD,20251007,215100,1.5059,1.5059,1.5059,1.5059
EURSGD,20251007,215200,1.5059,1.5060,1.5059,1.5060
EURSGD,20251007,215300,1.5059,1.5059,1.5059,1.5059
EURSGD,20251007,215400,1.5059,1.5060,1.5059,1.5060
EURSGD,20251007,215500,1.5060,1.5060,1.5060,1.5060
EURSGD,20251007,215600,1.5060,1.5060,1.5060,1.5060
EURSGD,20251007,215700,1.5059,1.5060,1.5059,1.5060
EURSGD,20251007,215800,1.5060,1.5060,1.5060,1.5060
EURSGD,20251007,215900,1.5060,1.5060,1.5060,1.5060
EURSGD,20251007,220000,1.5060,1.5060,1.5060,1.5060
EURSGD,20251007,220100,1.5060,1.5060,1.5060,1.5060
EURSGD,20251007,220200,1.5060,1.5061,1.5060,1.5061
EURSGD,20251007,220300,1.5060,1.5061,1.5060,1.5061
EURSGD,20251007,220400,1.5062,1.5063,1.5062,1.5063
EURSGD,20251007,220500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,220600,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,220700,1.5063,1.5064,1.5063,1.5063
EURSGD,20251007,220800,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,220900,1.5063,1.5064,1.5063,1.5064
EURSGD,20251007,221000,1.5065,1.5065,1.5064,1.5064
EURSGD,20251007,221100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,221200,1.5064,1.5064,1.5062,1.5062
EURSGD,20251007,221300,1.5062,1.5062,1.5062,1.5062
EURSGD,20251007,221400,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,221500,1.5063,1.5064,1.5063,1.5064
EURSGD,20251007,221600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,221700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,221800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,221900,1.5066,1.5066,1.5064,1.5064
EURSGD,20251007,222000,1.5064,1.5065,1.5064,1.5065
EURSGD,20251007,222100,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,222200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,222300,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,222400,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,222500,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,222600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,222700,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,222800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,222900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,223000,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,223100,1.5066,1.5066,1.5065,1.5065
EURSGD,20251007,223200,1.5065,1.5066,1.5065,1.5066
EURSGD,20251007,223300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,223400,1.5066,1.5066,1.5065,1.5065
EURSGD,20251007,223500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,223600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,223700,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,223800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,223900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,224000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,224100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,224200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,224300,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,224400,1.5067,1.5068,1.5067,1.5068
EURSGD,20251007,224500,1.5069,1.5069,1.5069,1.5069
EURSGD,20251007,224600,1.5068,1.5068,1.5068,1.5068
EURSGD,20251007,224700,1.5068,1.5068,1.5068,1.5068
EURSGD,20251007,224800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251007,224900,1.5068,1.5068,1.5068,1.5068
EURSGD,20251007,225000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,225100,1.5070,1.5070,1.5069,1.5069
EURSGD,20251007,225200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251007,225300,1.5069,1.5069,1.5069,1.5069
EURSGD,20251007,225400,1.5069,1.5069,1.5069,1.5069
EURSGD,20251007,225500,1.5069,1.5070,1.5069,1.5070
EURSGD,20251007,225600,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,225700,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,225800,1.5069,1.5069,1.5068,1.5068
EURSGD,20251007,225900,1.5069,1.5070,1.5069,1.5070
EURSGD,20251007,230000,1.5070,1.5070,1.5070,1.5070
EURSGD,20251007,230100,1.5069,1.5069,1.5069,1.5069
EURSGD,20251007,230200,1.5069,1.5069,1.5069,1.5069
EURSGD,20251007,230300,1.5069,1.5069,1.5068,1.5068
EURSGD,20251007,230400,1.5068,1.5068,1.5068,1.5068
EURSGD,20251007,230500,1.5068,1.5068,1.5068,1.5068
EURSGD,20251007,230600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,230700,1.5065,1.5065,1.5064,1.5064
EURSGD,20251007,230800,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,230900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,231000,1.5063,1.5064,1.5063,1.5063
EURSGD,20251007,231100,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,231200,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,231300,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,231400,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,231500,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,231600,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,231700,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,231800,1.5065,1.5065,1.5064,1.5064
EURSGD,20251007,231900,1.5064,1.5065,1.5064,1.5065
EURSGD,20251007,232000,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,232100,1.5065,1.5065,1.5065,1.5065
EURSGD,20251007,232200,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,232300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,232400,1.5066,1.5066,1.5065,1.5066
EURSGD,20251007,232500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,232600,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,232700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251007,232800,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,232900,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,233000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,233100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,233200,1.5066,1.5067,1.5066,1.5067
EURSGD,20251007,233300,1.5067,1.5067,1.5066,1.5066
EURSGD,20251007,233400,1.5066,1.5066,1.5065,1.5065
EURSGD,20251007,233500,1.5066,1.5066,1.5065,1.5065
EURSGD,20251007,233600,1.5064,1.5064,1.5064,1.5064
EURSGD,20251007,233700,1.5065,1.5065,1.5064,1.5064
EURSGD,20251007,233800,1.5063,1.5064,1.5063,1.5064
EURSGD,20251007,233900,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,234000,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,234100,1.5063,1.5064,1.5063,1.5064
EURSGD,20251007,234200,1.5063,1.5063,1.5063,1.5063
EURSGD,20251007,234300,1.5063,1.5065,1.5063,1.5065
EURSGD,20251007,234400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,234500,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,234600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,234700,1.5067,1.5067,1.5066,1.5066
EURSGD,20251007,234800,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,234900,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,235000,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,235100,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,235200,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,235300,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,235400,1.5066,1.5066,1.5066,1.5066
EURSGD,20251007,235500,1.5067,1.5067,1.5066,1.5066
EURSGD,20251007,235600,1.5067,1.5067,1.5067,1.5067
EURSGD,20251007,235700,1.5066,1.5067,1.5066,1.5067
EURSGD,20251007,235800,1.5068,1.5068,1.5068,1.5068
EURSGD,20251007,235900,1.5068,1.5068,1.5065,1.5066
EURSGD,20251008,000000,1.5067,1.5067,1.5067,1.5067
EURZAR,20251007,000100,20.107,20.110,20.107,20.110
EURZAR,20251007,000200,20.109,20.110,20.107,20.110
EURZAR,20251007,000300,20.108,20.109,20.101,20.101
EURZAR,20251007,000400,20.102,20.103,20.101,20.102
EURZAR,20251007,000500,20.101,20.101,20.101,20.101
EURZAR,20251007,000600,20.101,20.101,20.101,20.101
EURZAR,20251007,000700,20.103,20.103,20.101,20.101
EURZAR,20251007,000800,20.101,20.101,20.101,20.101
EURZAR,20251007,000900,20.102,20.102,20.102,20.102
EURZAR,20251007,001000,20.102,20.103,20.102,20.103
EURZAR,20251007,001100,20.103,20.103,20.103,20.103
EURZAR,20251007,001200,20.103,20.103,20.103,20.103
EURZAR,20251007,001300,20.102,20.103,20.102,20.103
EURZAR,20251007,001400,20.103,20.103,20.103,20.103
EURZAR,20251007,001500,20.103,20.103,20.103,20.103
EURZAR,20251007,001600,20.103,20.103,20.103,20.103
EURZAR,20251007,001700,20.102,20.104,20.102,20.103
EURZAR,20251007,001800,20.103,20.103,20.103,20.103
EURZAR,20251007,001900,20.104,20.107,20.103,20.107
EURZAR,20251007,002000,20.105,20.105,20.104,20.104
EURZAR,20251007,002100,20.104,20.105,20.104,20.104
EURZAR,20251007,002200,20.105,20.108,20.105,20.105
EURZAR,20251007,002300,20.106,20.107,20.106,20.107
EURZAR,20251007,002400,20.107,20.107,20.105,20.106
EURZAR,20251007,002500,20.106,20.106,20.106,20.106
EURZAR,20251007,002600,20.105,20.106,20.105,20.106
EURZAR,20251007,002700,20.107,20.112,20.107,20.107
EURZAR,20251007,002800,20.108,20.108,20.108,20.108
EURZAR,20251007,002900,20.108,20.116,20.105,20.106
EURZAR,20251007,003000,20.104,20.104,20.101,20.101
EURZAR,20251007,003100,20.102,20.104,20.102,20.103
EURZAR,20251007,003200,20.103,20.103,20.100,20.100
EURZAR,20251007,003300,20.101,20.102,20.101,20.102
EURZAR,20251007,003400,20.103,20.103,20.103,20.103
EURZAR,20251007,003500,20.103,20.103,20.101,20.101
EURZAR,20251007,003600,20.099,20.099,20.099,20.099
EURZAR,20251007,003700,20.099,20.099,20.099,20.099
EURZAR,20251007,003800,20.099,20.099,20.099,20.099
EURZAR,20251007,003900,20.099,20.099,20.098,20.099
EURZAR,20251007,004000,20.097,20.099,20.097,20.099
EURZAR,20251007,004100,20.100,20.104,20.100,20.103
EURZAR,20251007,004200,20.103,20.103,20.103,20.103
EURZAR,20251007,004300,20.103,20.103,20.103,20.103
EURZAR,20251007,004400,20.102,20.103,20.102,20.103
EURZAR,20251007,004500,20.103,20.103,20.101,20.101
EURZAR,20251007,004600,20.102,20.104,20.102,20.102
EURZAR,20251007,004700,20.101,20.101,20.101,20.101
EURZAR,20251007,004800,20.101,20.102,20.101,20.102
EURZAR,20251007,004900,20.103,20.104,20.103,20.103
EURZAR,20251007,005000,20.101,20.101,20.101,20.101
EURZAR,20251007,005100,20.102,20.104,20.102,20.104
EURZAR,20251007,005200,20.104,20.105,20.104,20.105
EURZAR,20251007,005300,20.106,20.108,20.106,20.108
EURZAR,20251007,005400,20.108,20.112,20.108,20.110
EURZAR,20251007,005500,20.109,20.109,20.105,20.105
EURZAR,20251007,005600,20.105,20.105,20.105,20.105
EURZAR,20251007,005700,20.108,20.110,20.108,20.110
EURZAR,20251007,005800,20.111,20.112,20.110,20.110
EURZAR,20251007,005900,20.109,20.111,20.108,20.110
EURZAR,20251007,010000,20.109,20.111,20.109,20.110
EURZAR,20251007,010100,20.109,20.109,20.094,20.094
EURZAR,20251007,010200,20.094,20.094,20.094,20.094
EURZAR,20251007,010300,20.094,20.094,20.094,20.094
EURZAR,20251007,010400,20.094,20.094,20.093,20.093
EURZAR,20251007,010500,20.094,20.094,20.094,20.094
EURZAR,20251007,010600,20.094,20.094,20.094,20.094
EURZAR,20251007,010700,20.094,20.094,20.094,20.094
EURZAR,20251007,010800,20.095,20.095,20.092,20.092
EURZAR,20251007,010900,20.092,20.092,20.092,20.092
EURZAR,20251007,011000,20.091,20.091,20.091,20.091
EURZAR,20251007,011100,20.091,20.091,20.090,20.090
EURZAR,20251007,011200,20.091,20.091,20.091,20.091
EURZAR,20251007,011300,20.092,20.093,20.092,20.093
EURZAR,20251007,011400,20.093,20.093,20.093,20.093
EURZAR,20251007,011500,20.092,20.092,20.092,20.092
EURZAR,20251007,011600,20.091,20.092,20.091,20.092
EURZAR,20251007,011700,20.092,20.092,20.092,20.092
EURZAR,20251007,011800,20.090,20.090,20.090,20.090
EURZAR,20251007,011900,20.090,20.090,20.090,20.090
EURZAR,20251007,012000,20.090,20.091,20.090,20.090
EURZAR,20251007,012100,20.090,20.090,20.090,20.090
EURZAR,20251007,012200,20.090,20.090,20.090,20.090
EURZAR,20251007,012300,20.090,20.091,20.090,20.091
EURZAR,20251007,012400,20.092,20.093,20.092,20.093
EURZAR,20251007,012500,20.093,20.093,20.093,20.093
EURZAR,20251007,012600,20.092,20.092,20.092,20.092
EURZAR,20251007,012700,20.092,20.092,20.092,20.092
EURZAR,20251007,012800,20.092,20.093,20.092,20.093
EURZAR,20251007,012900,20.093,20.093,20.093,20.093
EURZAR,20251007,013000,20.093,20.093,20.093,20.093
EURZAR,20251007,013100,20.093,20.093,20.092,20.093
EURZAR,20251007,013200,20.093,20.093,20.093,20.093
EURZAR,20251007,013300,20.094,20.094,20.094,20.094
EURZAR,20251007,013400,20.094,20.094,20.094,20.094
EURZAR,20251007,013500,20.094,20.094,20.094,20.094
EURZAR,20251007,013600,20.094,20.094,20.094,20.094
EURZAR,20251007,013700,20.094,20.094,20.094,20.094
EURZAR,20251007,013800,20.094,20.094,20.094,20.094
EURZAR,20251007,013900,20.094,20.094,20.094,20.094
EURZAR,20251007,014000,20.094,20.094,20.093,20.093
EURZAR,20251007,014100,20.092,20.092,20.092,20.092
EURZAR,20251007,014200,20.092,20.092,20.092,20.092
EURZAR,20251007,014300,20.092,20.096,20.092,20.096
EURZAR,20251007,014400,20.097,20.097,20.097,20.097
EURZAR,20251007,014500,20.097,20.100,20.097,20.099
EURZAR,20251007,014600,20.098,20.098,20.098,20.098
EURZAR,20251007,014700,20.097,20.097,20.097,20.097
EURZAR,20251007,014800,20.098,20.098,20.098,20.098
EURZAR,20251007,014900,20.098,20.098,20.098,20.098
EURZAR,20251007,015000,20.098,20.098,20.096,20.096
EURZAR,20251007,015100,20.096,20.096,20.096,20.096
EURZAR,20251007,015200,20.096,20.096,20.096,20.096
EURZAR,20251007,015300,20.095,20.095,20.095,20.095
EURZAR,20251007,015400,20.095,20.095,20.095,20.095
EURZAR,20251007,015500,20.094,20.094,20.094,20.094
EURZAR,20251007,015600,20.094,20.094,20.094,20.094
EURZAR,20251007,015700,20.094,20.094,20.093,20.093
EURZAR,20251007,015800,20.094,20.094,20.094,20.094
EURZAR,20251007,015900,20.094,20.094,20.093,20.093
EURZAR,20251007,020000,20.092,20.092,20.092,20.092
EURZAR,20251007,020100,20.091,20.093,20.091,20.091
EURZAR,20251007,020200,20.090,20.090,20.090,20.090
EURZAR,20251007,020300,20.091,20.091,20.089,20.089
EURZAR,20251007,020400,20.089,20.089,20.089,20.089
EURZAR,20251007,020500,20.089,20.090,20.089,20.090
EURZAR,20251007,020600,20.089,20.089,20.088,20.089
EURZAR,20251007,020700,20.089,20.089,20.089,20.089
EURZAR,20251007,020800,20.090,20.090,20.090,20.090
EURZAR,20251007,020900,20.089,20.090,20.089,20.090
EURZAR,20251007,021000,20.089,20.090,20.089,20.090
EURZAR,20251007,021100,20.092,20.097,20.092,20.096
EURZAR,20251007,021200,20.097,20.097,20.096,20.097
EURZAR,20251007,021300,20.096,20.097,20.096,20.097
EURZAR,20251007,021400,20.098,20.098,20.098,20.098
EURZAR,20251007,021500,20.098,20.098,20.097,20.098
EURZAR,20251007,021600,20.099,20.100,20.099,20.100
EURZAR,20251007,021700,20.100,20.100,20.100,20.100
EURZAR,20251007,021800,20.101,20.101,20.101,20.101
EURZAR,20251007,021900,20.101,20.101,20.101,20.101
EURZAR,20251007,022000,20.101,20.102,20.101,20.102
EURZAR,20251007,022100,20.101,20.101,20.100,20.100
EURZAR,20251007,022200,20.100,20.101,20.100,20.101
EURZAR,20251007,022300,20.101,20.101,20.101,20.101
EURZAR,20251007,022400,20.104,20.104,20.104,20.104
EURZAR,20251007,022500,20.103,20.103,20.100,20.100
EURZAR,20251007,022600,20.100,20.100,20.100,20.100
EURZAR,20251007,022700,20.100,20.100,20.100,20.100
EURZAR,20251007,022800,20.100,20.100,20.100,20.100
EURZAR,20251007,022900,20.100,20.100,20.100,20.100
EURZAR,20251007,023000,20.099,20.100,20.099,20.100
EURZAR,20251007,023100,20.101,20.104,20.101,20.104
EURZAR,20251007,023200,20.103,20.103,20.103,20.103
EURZAR,20251007,023300,20.103,20.103,20.102,20.102
EURZAR,20251007,023400,20.103,20.108,20.103,20.108
EURZAR,20251007,023500,20.109,20.111,20.109,20.109
EURZAR,20251007,023600,20.110,20.110,20.110,20.110
EURZAR,20251007,023700,20.111,20.112,20.111,20.111
EURZAR,20251007,023800,20.112,20.112,20.110,20.110
EURZAR,20251007,023900,20.109,20.110,20.109,20.109
EURZAR,20251007,024000,20.109,20.109,20.108,20.109
EURZAR,20251007,024100,20.110,20.110,20.109,20.109
EURZAR,20251007,024200,20.110,20.110,20.109,20.110
EURZAR,20251007,024300,20.110,20.110,20.110,20.110
EURZAR,20251007,024400,20.110,20.110,20.110,20.110
EURZAR,20251007,024500,20.109,20.110,20.109,20.110
EURZAR,20251007,024600,20.109,20.109,20.109,20.109
EURZAR,20251007,024700,20.109,20.111,20.109,20.111
EURZAR,20251007,024800,20.110,20.110,20.109,20.109
EURZAR,20251007,024900,20.109,20.110,20.109,20.110
EURZAR,20251007,025000,20.110,20.111,20.110,20.111
EURZAR,20251007,025100,20.112,20.113,20.112,20.113
EURZAR,20251007,025200,20.113,20.113,20.112,20.112
EURZAR,20251007,025300,20.112,20.112,20.112,20.112
EURZAR,20251007,025400,20.113,20.114,20.113,20.113
EURZAR,20251007,025500,20.112,20.112,20.111,20.111
EURZAR,20251007,025600,20.110,20.114,20.110,20.114
EURZAR,20251007,025700,20.113,20.115,20.113,20.115
EURZAR,20251007,025800,20.115,20.116,20.115,20.116
EURZAR,20251007,025900,20.116,20.116,20.116,20.116
EURZAR,20251007,030000,20.117,20.117,20.116,20.116
EURZAR,20251007,030100,20.117,20.118,20.117,20.118
EURZAR,20251007,030200,20.117,20.117,20.117,20.117
EURZAR,20251007,030300,20.117,20.117,20.117,20.117
EURZAR,20251007,030400,20.118,20.119,20.118,20.119
EURZAR,20251007,030500,20.119,20.122,20.119,20.122
EURZAR,20251007,030600,20.122,20.122,20.122,20.122
EURZAR,20251007,030700,20.122,20.123,20.122,20.123
EURZAR,20251007,030800,20.125,20.125,20.123,20.123
EURZAR,20251007,030900,20.122,20.122,20.120,20.120
EURZAR,20251007,031000,20.120,20.120,20.120,20.120
EURZAR,20251007,031100,20.121,20.121,20.120,20.120
EURZAR,20251007,031200,20.119,20.124,20.119,20.124
EURZAR,20251007,031300,20.124,20.124,20.124,20.124
EURZAR,20251007,031400,20.122,20.124,20.122,20.124
EURZAR,20251007,031500,20.123,20.123,20.122,20.122
EURZAR,20251007,031600,20.122,20.122,20.122,20.122
EURZAR,20251007,031700,20.121,20.122,20.121,20.122
EURZAR,20251007,031800,20.121,20.121,20.121,20.121
EURZAR,20251007,031900,20.120,20.120,20.120,20.120
EURZAR,20251007,032000,20.120,20.120,20.120,20.120
EURZAR,20251007,032100,20.119,20.121,20.119,20.121
EURZAR,20251007,032200,20.121,20.121,20.121,20.121
EURZAR,20251007,032300,20.119,20.121,20.117,20.117
EURZAR,20251007,032400,20.116,20.116,20.116,20.116
EURZAR,20251007,032500,20.115,20.115,20.115,20.115
EURZAR,20251007,032600,20.115,20.115,20.114,20.114
EURZAR,20251007,032700,20.115,20.116,20.115,20.116
EURZAR,20251007,032800,20.116,20.116,20.115,20.115
EURZAR,20251007,032900,20.114,20.114,20.114,20.114
EURZAR,20251007,033000,20.115,20.115,20.114,20.114
EURZAR,20251007,033100,20.115,20.115,20.115,20.115
EURZAR,20251007,033200,20.115,20.115,20.115,20.115
EURZAR,20251007,033300,20.114,20.117,20.114,20.117
EURZAR,20251007,033400,20.116,20.116,20.116,20.116
EURZAR,20251007,033500,20.115,20.115,20.115,20.115
EURZAR,20251007,033600,20.115,20.116,20.115,20.116
EURZAR,20251007,033700,20.117,20.117,20.117,20.117
EURZAR,20251007,033800,20.117,20.117,20.115,20.115
EURZAR,20251007,033900,20.115,20.115,20.115,20.115
EURZAR,20251007,034000,20.114,20.114,20.111,20.111
EURZAR,20251007,034100,20.110,20.110,20.110,20.110
EURZAR,20251007,034200,20.110,20.110,20.110,20.110
EURZAR,20251007,034300,20.109,20.109,20.109,20.109
EURZAR,20251007,034400,20.109,20.109,20.109,20.109
EURZAR,20251007,034500,20.109,20.109,20.108,20.108
EURZAR,20251007,034600,20.108,20.108,20.108,20.108
EURZAR,20251007,034700,20.108,20.109,20.108,20.109
EURZAR,20251007,034800,20.108,20.108,20.108,20.108
EURZAR,20251007,034900,20.108,20.108,20.108,20.108
EURZAR,20251007,035000,20.108,20.108,20.108,20.108
EURZAR,20251007,035100,20.108,20.108,20.108,20.108
EURZAR,20251007,035200,20.108,20.108,20.108,20.108
EURZAR,20251007,035300,20.108,20.108,20.106,20.106
EURZAR,20251007,035400,20.107,20.107,20.107,20.107
EURZAR,20251007,035500,20.107,20.107,20.106,20.106
EURZAR,20251007,035600,20.107,20.107,20.107,20.107
EURZAR,20251007,035700,20.107,20.107,20.107,20.107
EURZAR,20251007,035800,20.107,20.107,20.106,20.106
EURZAR,20251007,035900,20.106,20.106,20.105,20.105
EURZAR,20251007,040000,20.106,20.106,20.106,20.106
EURZAR,20251007,040100,20.107,20.108,20.106,20.108
EURZAR,20251007,040200,20.108,20.108,20.108,20.108
EURZAR,20251007,040300,20.110,20.110,20.110,20.110
EURZAR,20251007,040400,20.108,20.108,20.105,20.105
EURZAR,20251007,040500,20.105,20.105,20.105,20.105
EURZAR,20251007,040600,20.104,20.104,20.100,20.100
EURZAR,20251007,040700,20.099,20.099,20.097,20.097
EURZAR,20251007,040800,20.098,20.098,20.097,20.097
EURZAR,20251007,040900,20.097,20.097,20.096,20.097
EURZAR,20251007,041000,20.096,20.098,20.096,20.098
EURZAR,20251007,041100,20.099,20.099,20.098,20.099
EURZAR,20251007,041200,20.100,20.101,20.100,20.101
EURZAR,20251007,041300,20.102,20.104,20.102,20.104
EURZAR,20251007,041400,20.103,20.103,20.102,20.103
EURZAR,20251007,041500,20.104,20.104,20.104,20.104
EURZAR,20251007,041600,20.104,20.104,20.104,20.104
EURZAR,20251007,041700,20.103,20.104,20.103,20.104
EURZAR,20251007,041800,20.105,20.105,20.104,20.104
EURZAR,20251007,041900,20.105,20.105,20.104,20.105
EURZAR,20251007,042000,20.104,20.104,20.104,20.104
EURZAR,20251007,042100,20.103,20.104,20.103,20.104
EURZAR,20251007,042200,20.104,20.104,20.104,20.104
EURZAR,20251007,042300,20.103,20.103,20.103,20.103
EURZAR,20251007,042400,20.104,20.104,20.104,20.104
EURZAR,20251007,042500,20.103,20.103,20.103,20.103
EURZAR,20251007,042600,20.103,20.103,20.103,20.103
EURZAR,20251007,042700,20.103,20.104,20.103,20.104
EURZAR,20251007,042800,20.104,20.104,20.103,20.104
EURZAR,20251007,042900,20.104,20.104,20.104,20.104
EURZAR,20251007,043000,20.104,20.105,20.104,20.105
EURZAR,20251007,043100,20.104,20.104,20.104,20.104
EURZAR,20251007,043200,20.104,20.104,20.101,20.101
EURZAR,20251007,043300,20.102,20.102,20.101,20.101
EURZAR,20251007,043400,20.100,20.100,20.100,20.100
EURZAR,20251007,043500,20.100,20.100,20.100,20.100
EURZAR,20251007,043600,20.100,20.101,20.100,20.101
EURZAR,20251007,043700,20.102,20.102,20.101,20.101
EURZAR,20251007,043800,20.102,20.102,20.101,20.101
EURZAR,20251007,043900,20.101,20.101,20.100,20.100
EURZAR,20251007,044000,20.101,20.101,20.101,20.101
EURZAR,20251007,044100,20.101,20.104,20.101,20.104
EURZAR,20251007,044200,20.104,20.104,20.104,20.104
EURZAR,20251007,044300,20.103,20.104,20.103,20.104
EURZAR,20251007,044400,20.103,20.103,20.103,20.103
EURZAR,20251007,044500,20.103,20.104,20.103,20.104
EURZAR,20251007,044600,20.104,20.104,20.104,20.104
EURZAR,20251007,044700,20.104,20.104,20.101,20.101
EURZAR,20251007,044800,20.101,20.101,20.101,20.101
EURZAR,20251007,044900,20.101,20.101,20.101,20.101
EURZAR,20251007,045000,20.101,20.102,20.101,20.102
EURZAR,20251007,045100,20.103,20.104,20.103,20.103
EURZAR,20251007,045200,20.103,20.103,20.103,20.103
EURZAR,20251007,045300,20.102,20.103,20.102,20.103
EURZAR,20251007,045400,20.104,20.104,20.102,20.103
EURZAR,20251007,045500,20.102,20.103,20.102,20.103
EURZAR,20251007,045600,20.103,20.103,20.103,20.103
EURZAR,20251007,045700,20.103,20.103,20.102,20.102
EURZAR,20251007,045800,20.101,20.101,20.101,20.101
EURZAR,20251007,045900,20.101,20.102,20.101,20.101
EURZAR,20251007,050000,20.102,20.103,20.102,20.102
EURZAR,20251007,050100,20.103,20.103,20.102,20.103
EURZAR,20251007,050200,20.103,20.103,20.102,20.102
EURZAR,20251007,050300,20.101,20.101,20.099,20.099
EURZAR,20251007,050400,20.099,20.099,20.099,20.099
EURZAR,20251007,050500,20.100,20.100,20.100,20.100
EURZAR,20251007,050600,20.100,20.100,20.099,20.099
EURZAR,20251007,050700,20.099,20.099,20.099,20.099
EURZAR,20251007,050800,20.100,20.101,20.100,20.101
EURZAR,20251007,050900,20.100,20.101,20.100,20.101
EURZAR,20251007,051000,20.102,20.102,20.102,20.102
EURZAR,20251007,051100,20.101,20.102,20.101,20.101
EURZAR,20251007,051200,20.101,20.101,20.101,20.101
EURZAR,20251007,051300,20.103,20.103,20.101,20.101
EURZAR,20251007,051400,20.100,20.100,20.099,20.100
EURZAR,20251007,051500,20.100,20.100,20.100,20.100
EURZAR,20251007,051600,20.099,20.099,20.097,20.097
EURZAR,20251007,051700,20.097,20.097,20.097,20.097
EURZAR,20251007,051800,20.096,20.096,20.096,20.096
EURZAR,20251007,051900,20.096,20.096,20.096,20.096
EURZAR,20251007,052000,20.096,20.097,20.096,20.097
EURZAR,20251007,052100,20.096,20.096,20.096,20.096
EURZAR,20251007,052200,20.097,20.097,20.097,20.097
EURZAR,20251007,052300,20.097,20.097,20.096,20.096
EURZAR,20251007,052400,20.097,20.097,20.097,20.097
EURZAR,20251007,052500,20.097,20.097,20.097,20.097
EURZAR,20251007,052600,20.098,20.098,20.098,20.098
EURZAR,20251007,052700,20.098,20.101,20.098,20.101
EURZAR,20251007,052800,20.102,20.103,20.102,20.103
EURZAR,20251007,052900,20.103,20.103,20.103,20.103
EURZAR,20251007,053000,20.101,20.101,20.101,20.101
EURZAR,20251007,053100,20.102,20.103,20.102,20.103
EURZAR,20251007,053200,20.103,20.103,20.103,20.103
EURZAR,20251007,053300,20.104,20.104,20.103,20.103
EURZAR,20251007,053400,20.103,20.103,20.103,20.103
EURZAR,20251007,053500,20.103,20.104,20.103,20.104
EURZAR,20251007,053600,20.105,20.107,20.105,20.106
EURZAR,20251007,053700,20.105,20.107,20.105,20.106
EURZAR,20251007,053800,20.105,20.105,20.105,20.105
EURZAR,20251007,053900,20.105,20.106,20.105,20.106
EURZAR,20251007,054000,20.105,20.105,20.105,20.105
EURZAR,20251007,054100,20.105,20.105,20.105,20.105
EURZAR,20251007,054200,20.105,20.105,20.104,20.104
EURZAR,20251007,054300,20.105,20.105,20.104,20.105
EURZAR,20251007,054400,20.106,20.106,20.105,20.105
EURZAR,20251007,054500,20.105,20.105,20.105,20.105
EURZAR,20251007,054600,20.104,20.104,20.104,20.104
EURZAR,20251007,054700,20.104,20.105,20.104,20.105
EURZAR,20251007,054800,20.105,20.105,20.105,20.105
EURZAR,20251007,054900,20.107,20.107,20.107,20.107
EURZAR,20251007,055000,20.106,20.106,20.106,20.106
EURZAR,20251007,055100,20.106,20.106,20.106,20.106
EURZAR,20251007,055200,20.106,20.106,20.106,20.106
EURZAR,20251007,055300,20.105,20.105,20.104,20.104
EURZAR,20251007,055400,20.104,20.104,20.104,20.104
EURZAR,20251007,055500,20.105,20.105,20.105,20.105
EURZAR,20251007,055600,20.105,20.105,20.105,20.105
EURZAR,20251007,055700,20.104,20.104,20.103,20.103
EURZAR,20251007,055800,20.104,20.104,20.103,20.103
EURZAR,20251007,055900,20.102,20.102,20.102,20.102
EURZAR,20251007,060000,20.103,20.103,20.103,20.103
EURZAR,20251007,060100,20.103,20.103,20.103,20.103
EURZAR,20251007,060200,20.102,20.102,20.101,20.101
EURZAR,20251007,060300,20.102,20.102,20.098,20.098
EURZAR,20251007,060400,20.098,20.098,20.098,20.098
EURZAR,20251007,060500,20.100,20.100,20.100,20.100
EURZAR,20251007,060600,20.101,20.101,20.101,20.101
EURZAR,20251007,060700,20.101,20.101,20.100,20.100
EURZAR,20251007,060800,20.097,20.097,20.091,20.091
EURZAR,20251007,060900,20.092,20.092,20.092,20.092
EURZAR,20251007,061000,20.092,20.092,20.092,20.092
EURZAR,20251007,061100,20.092,20.092,20.092,20.092
EURZAR,20251007,061200,20.092,20.092,20.092,20.092
EURZAR,20251007,061300,20.092,20.092,20.092,20.092
EURZAR,20251007,061400,20.092,20.092,20.091,20.091
EURZAR,20251007,061500,20.091,20.091,20.090,20.090
EURZAR,20251007,061600,20.090,20.091,20.090,20.091
EURZAR,20251007,061700,20.090,20.090,20.090,20.090
EURZAR,20251007,061800,20.090,20.091,20.090,20.091
EURZAR,20251007,061900,20.092,20.092,20.091,20.091
EURZAR,20251007,062000,20.091,20.091,20.091,20.091
EURZAR,20251007,062100,20.091,20.091,20.090,20.090
EURZAR,20251007,062200,20.090,20.090,20.090,20.090
EURZAR,20251007,062300,20.091,20.091,20.091,20.091
EURZAR,20251007,062400,20.090,20.090,20.089,20.089
EURZAR,20251007,062500,20.089,20.089,20.089,20.089
EURZAR,20251007,062600,20.089,20.089,20.089,20.089
EURZAR,20251007,062700,20.089,20.089,20.088,20.088
EURZAR,20251007,062800,20.088,20.088,20.088,20.088
EURZAR,20251007,062900,20.089,20.089,20.089,20.089
EURZAR,20251007,063000,20.089,20.089,20.089,20.089
EURZAR,20251007,063100,20.088,20.088,20.087,20.087
EURZAR,20251007,063200,20.087,20.089,20.087,20.089
EURZAR,20251007,063300,20.088,20.088,20.087,20.087
EURZAR,20251007,063400,20.088,20.088,20.087,20.087
EURZAR,20251007,063500,20.086,20.086,20.086,20.086
EURZAR,20251007,063600,20.086,20.088,20.086,20.087
EURZAR,20251007,063700,20.088,20.088,20.088,20.088
EURZAR,20251007,063800,20.089,20.090,20.089,20.089
EURZAR,20251007,063900,20.089,20.089,20.089,20.089
EURZAR,20251007,064000,20.088,20.088,20.087,20.087
EURZAR,20251007,064100,20.087,20.088,20.087,20.088
EURZAR,20251007,064200,20.088,20.089,20.088,20.089
EURZAR,20251007,064300,20.088,20.088,20.088,20.088
EURZAR,20251007,064400,20.088,20.088,20.088,20.088
EURZAR,20251007,064500,20.088,20.088,20.086,20.086
EURZAR,20251007,064600,20.087,20.089,20.087,20.087
EURZAR,20251007,064700,20.087,20.087,20.085,20.085
EURZAR,20251007,064800,20.086,20.086,20.084,20.084
EURZAR,20251007,064900,20.085,20.085,20.083,20.083
EURZAR,20251007,065000,20.084,20.085,20.084,20.085
EURZAR,20251007,065100,20.084,20.086,20.084,20.085
EURZAR,20251007,065200,20.084,20.085,20.084,20.084
EURZAR,20251007,065300,20.083,20.084,20.083,20.084
EURZAR,20251007,065400,20.085,20.085,20.083,20.083
EURZAR,20251007,065500,20.083,20.084,20.083,20.083
EURZAR,20251007,065600,20.084,20.084,20.083,20.083
EURZAR,20251007,065700,20.082,20.084,20.082,20.082
EURZAR,20251007,065800,20.083,20.083,20.081,20.082
EURZAR,20251007,065900,20.082,20.082,20.082,20.082
EURZAR,20251007,070000,20.082,20.082,20.082,20.082
EURZAR,20251007,070100,20.080,20.081,20.080,20.081
EURZAR,20251007,070200,20.080,20.081,20.080,20.081
EURZAR,20251007,070300,20.082,20.082,20.082,20.082
EURZAR,20251007,070400,20.083,20.083,20.083,20.083
EURZAR,20251007,070500,20.083,20.083,20.082,20.082
EURZAR,20251007,070600,20.083,20.086,20.083,20.086
EURZAR,20251007,070700,20.085,20.085,20.085,20.085
EURZAR,20251007,070800,20.083,20.084,20.081,20.082
EURZAR,20251007,070900,20.081,20.081,20.078,20.078
EURZAR,20251007,071000,20.077,20.077,20.076,20.076
EURZAR,20251007,071100,20.076,20.076,20.076,20.076
EURZAR,20251007,071200,20.077,20.077,20.076,20.076
EURZAR,20251007,071300,20.077,20.077,20.076,20.077
EURZAR,20251007,071400,20.078,20.078,20.076,20.077
EURZAR,20251007,071500,20.077,20.077,20.077,20.077
EURZAR,20251007,071600,20.077,20.077,20.077,20.077
EURZAR,20251007,071700,20.077,20.077,20.077,20.077
EURZAR,20251007,071800,20.077,20.077,20.077,20.077
EURZAR,20251007,071900,20.076,20.076,20.075,20.075
EURZAR,20251007,072000,20.076,20.076,20.075,20.075
EURZAR,20251007,072100,20.075,20.075,20.075,20.075
EURZAR,20251007,072200,20.076,20.076,20.073,20.073
EURZAR,20251007,072300,20.074,20.075,20.074,20.075
EURZAR,20251007,072400,20.075,20.075,20.075,20.075
EURZAR,20251007,072500,20.075,20.075,20.075,20.075
EURZAR,20251007,072600,20.076,20.076,20.075,20.075
EURZAR,20251007,072700,20.075,20.075,20.074,20.074
EURZAR,20251007,072800,20.073,20.074,20.073,20.073
EURZAR,20251007,072900,20.072,20.074,20.072,20.074
EURZAR,20251007,073000,20.075,20.075,20.075,20.075
EURZAR,20251007,073100,20.076,20.077,20.075,20.077
EURZAR,20251007,073200,20.078,20.078,20.078,20.078
EURZAR,20251007,073300,20.078,20.080,20.078,20.080
EURZAR,20251007,073400,20.081,20.081,20.079,20.080
EURZAR,20251007,073500,20.080,20.080,20.080,20.080
EURZAR,20251007,073600,20.081,20.081,20.080,20.080
EURZAR,20251007,073700,20.081,20.081,20.081,20.081
EURZAR,20251007,073800,20.081,20.081,20.080,20.081
EURZAR,20251007,073900,20.080,20.080,20.079,20.079
EURZAR,20251007,074000,20.078,20.078,20.078,20.078
EURZAR,20251007,074100,20.080,20.080,20.080,20.080
EURZAR,20251007,074200,20.080,20.081,20.080,20.081
EURZAR,20251007,074300,20.082,20.082,20.082,20.082
EURZAR,20251007,074400,20.081,20.081,20.081,20.081
EURZAR,20251007,074500,20.081,20.081,20.080,20.081
EURZAR,20251007,074600,20.081,20.081,20.081,20.081
EURZAR,20251007,074700,20.083,20.083,20.083,20.083
EURZAR,20251007,074800,20.083,20.083,20.083,20.083
EURZAR,20251007,074900,20.082,20.083,20.082,20.083
EURZAR,20251007,075000,20.083,20.083,20.083,20.083
EURZAR,20251007,075100,20.084,20.084,20.083,20.083
EURZAR,20251007,075200,20.084,20.084,20.084,20.084
EURZAR,20251007,075300,20.084,20.084,20.084,20.084
EURZAR,20251007,075400,20.084,20.084,20.084,20.084
EURZAR,20251007,075500,20.084,20.084,20.084,20.084
EURZAR,20251007,075600,20.085,20.085,20.085,20.085
EURZAR,20251007,075700,20.085,20.086,20.085,20.085
EURZAR,20251007,075800,20.086,20.087,20.086,20.087
EURZAR,20251007,075900,20.086,20.086,20.085,20.085
EURZAR,20251007,080000,20.085,20.085,20.085,20.085
EURZAR,20251007,080100,20.086,20.086,20.082,20.082
EURZAR,20251007,080200,20.081,20.094,20.081,20.094
EURZAR,20251007,080300,20.096,20.101,20.096,20.098
EURZAR,20251007,080400,20.097,20.097,20.094,20.096
EURZAR,20251007,080500,20.097,20.097,20.095,20.095
EURZAR,20251007,080600,20.094,20.095,20.093,20.093
EURZAR,20251007,080700,20.092,20.092,20.088,20.088
EURZAR,20251007,080800,20.087,20.091,20.087,20.090
EURZAR,20251007,080900,20.091,20.094,20.091,20.093
EURZAR,20251007,081000,20.094,20.097,20.093,20.097
EURZAR,20251007,081100,20.096,20.097,20.091,20.091
EURZAR,20251007,081200,20.092,20.092,20.089,20.089
EURZAR,20251007,081300,20.088,20.089,20.088,20.088
EURZAR,20251007,081400,20.089,20.089,20.086,20.086
EURZAR,20251007,081500,20.087,20.087,20.086,20.087
EURZAR,20251007,081600,20.085,20.085,20.083,20.085
EURZAR,20251007,081700,20.086,20.086,20.083,20.083
EURZAR,20251007,081800,20.084,20.085,20.081,20.081
EURZAR,20251007,081900,20.083,20.085,20.083,20.084
EURZAR,20251007,082000,20.085,20.085,20.083,20.083
EURZAR,20251007,082100,20.084,20.090,20.084,20.090
EURZAR,20251007,082200,20.091,20.091,20.086,20.086
EURZAR,20251007,082300,20.087,20.089,20.086,20.088
EURZAR,20251007,082400,20.086,20.087,20.085,20.086
EURZAR,20251007,082500,20.087,20.093,20.087,20.093
EURZAR,20251007,082600,20.094,20.094,20.092,20.092
EURZAR,20251007,082700,20.093,20.099,20.093,20.099
EURZAR,20251007,082800,20.100,20.101,20.100,20.101
EURZAR,20251007,082900,20.103,20.106,20.103,20.106
EURZAR,20251007,083000,20.107,20.111,20.105,20.106
EURZAR,20251007,083100,20.107,20.109,20.107,20.109
EURZAR,20251007,083200,20.110,20.115,20.110,20.115
EURZAR,20251007,083300,20.114,20.114,20.111,20.112
EURZAR,20251007,083400,20.111,20.116,20.111,20.116
EURZAR,20251007,083500,20.115,20.115,20.113,20.113
EURZAR,20251007,083600,20.111,20.111,20.111,20.111
EURZAR,20251007,083700,20.111,20.113,20.106,20.110
EURZAR,20251007,083800,20.111,20.111,20.109,20.111
EURZAR,20251007,083900,20.110,20.111,20.110,20.111
EURZAR,20251007,084000,20.110,20.110,20.109,20.109
EURZAR,20251007,084100,20.108,20.109,20.108,20.109
EURZAR,20251007,084200,20.108,20.109,20.108,20.108
EURZAR,20251007,084300,20.107,20.107,20.104,20.104
EURZAR,20251007,084400,20.103,20.103,20.097,20.097
EURZAR,20251007,084500,20.101,20.102,20.100,20.101
EURZAR,20251007,084600,20.100,20.100,20.097,20.097
EURZAR,20251007,084700,20.096,20.097,20.096,20.097
EURZAR,20251007,084800,20.096,20.096,20.094,20.096
EURZAR,20251007,084900,20.095,20.095,20.092,20.092
EURZAR,20251007,085000,20.093,20.093,20.090,20.090
EURZAR,20251007,085100,20.091,20.092,20.089,20.089
EURZAR,20251007,085200,20.088,20.088,20.087,20.087
EURZAR,20251007,085300,20.086,20.090,20.086,20.087
EURZAR,20251007,085400,20.088,20.090,20.088,20.090
EURZAR,20251007,085500,20.091,20.096,20.089,20.096
EURZAR,20251007,085600,20.095,20.095,20.091,20.092
EURZAR,20251007,085700,20.091,20.093,20.091,20.093
EURZAR,20251007,085800,20.094,20.094,20.093,20.094
EURZAR,20251007,085900,20.095,20.099,20.095,20.098
EURZAR,20251007,090000,20.099,20.099,20.096,20.096
EURZAR,20251007,090100,20.097,20.097,20.092,20.095
EURZAR,20251007,090200,20.094,20.106,20.094,20.106
EURZAR,20251007,090300,20.107,20.112,20.107,20.111
EURZAR,20251007,090400,20.112,20.112,20.108,20.108
EURZAR,20251007,090500,20.107,20.110,20.106,20.107
EURZAR,20251007,090600,20.108,20.110,20.107,20.110
EURZAR,20251007,090700,20.111,20.112,20.111,20.112
EURZAR,20251007,090800,20.113,20.114,20.112,20.114
EURZAR,20251007,090900,20.113,20.113,20.112,20.112
EURZAR,20251007,091000,20.113,20.114,20.113,20.113
EURZAR,20251007,091100,20.112,20.112,20.110,20.111
EURZAR,20251007,091200,20.112,20.112,20.111,20.112
EURZAR,20251007,091300,20.111,20.115,20.111,20.112
EURZAR,20251007,091400,20.113,20.114,20.112,20.112
EURZAR,20251007,091500,20.111,20.111,20.110,20.111
EURZAR,20251007,091600,20.110,20.111,20.110,20.111
EURZAR,20251007,091700,20.110,20.117,20.110,20.117
EURZAR,20251007,091800,20.116,20.118,20.115,20.116
EURZAR,20251007,091900,20.117,20.117,20.115,20.117
EURZAR,20251007,092000,20.116,20.117,20.114,20.114
EURZAR,20251007,092100,20.115,20.119,20.112,20.119
EURZAR,20251007,092200,20.118,20.121,20.118,20.121
EURZAR,20251007,092300,20.121,20.121,20.120,20.121
EURZAR,20251007,092400,20.120,20.120,20.120,20.120
EURZAR,20251007,092500,20.119,20.119,20.119,20.119
EURZAR,20251007,092600,20.120,20.120,20.119,20.119
EURZAR,20251007,092700,20.118,20.118,20.114,20.114
EURZAR,20251007,092800,20.113,20.115,20.110,20.115
EURZAR,20251007,092900,20.116,20.122,20.116,20.121
EURZAR,20251007,093000,20.120,20.125,20.120,20.124
EURZAR,20251007,093100,20.125,20.125,20.118,20.124
EURZAR,20251007,093200,20.125,20.125,20.124,20.124
EURZAR,20251007,093300,20.125,20.126,20.117,20.118
EURZAR,20251007,093400,20.117,20.118,20.115,20.117
EURZAR,20251007,093500,20.118,20.118,20.113,20.113
EURZAR,20251007,093600,20.114,20.114,20.110,20.110
EURZAR,20251007,093700,20.109,20.110,20.109,20.110
EURZAR,20251007,093800,20.109,20.110,20.108,20.109
EURZAR,20251007,093900,20.108,20.109,20.107,20.108
EURZAR,20251007,094000,20.107,20.107,20.104,20.105
EURZAR,20251007,094100,20.106,20.113,20.106,20.113
EURZAR,20251007,094200,20.114,20.115,20.113,20.113
EURZAR,20251007,094300,20.112,20.112,20.108,20.109
EURZAR,20251007,094400,20.108,20.108,20.108,20.108
EURZAR,20251007,094500,20.108,20.108,20.099,20.102
EURZAR,20251007,094600,20.104,20.104,20.103,20.104
EURZAR,20251007,094700,20.105,20.105,20.101,20.102
EURZAR,20251007,094800,20.101,20.101,20.099,20.100
EURZAR,20251007,094900,20.099,20.102,20.099,20.102
EURZAR,20251007,095000,20.105,20.108,20.105,20.107
EURZAR,20251007,095100,20.105,20.105,20.104,20.105
EURZAR,20251007,095200,20.104,20.105,20.104,20.104
EURZAR,20251007,095300,20.104,20.104,20.099,20.099
EURZAR,20251007,095400,20.101,20.106,20.101,20.106
EURZAR,20251007,095500,20.107,20.108,20.107,20.108
EURZAR,20251007,095600,20.107,20.108,20.106,20.108
EURZAR,20251007,095700,20.109,20.109,20.107,20.107
EURZAR,20251007,095800,20.106,20.109,20.106,20.109
EURZAR,20251007,095900,20.108,20.109,20.108,20.108
EURZAR,20251007,100000,20.107,20.108,20.106,20.108
EURZAR,20251007,100100,20.105,20.105,20.101,20.104
EURZAR,20251007,100200,20.103,20.103,20.098,20.098
EURZAR,20251007,100300,20.097,20.097,20.094,20.094
EURZAR,20251007,100400,20.095,20.098,20.095,20.097
EURZAR,20251007,100500,20.098,20.098,20.097,20.098
EURZAR,20251007,100600,20.097,20.097,20.092,20.093
EURZAR,20251007,100700,20.096,20.098,20.096,20.098
EURZAR,20251007,100800,20.097,20.098,20.097,20.097
EURZAR,20251007,100900,20.098,20.098,20.097,20.097
EURZAR,20251007,101000,20.096,20.097,20.096,20.096
EURZAR,20251007,101100,20.097,20.097,20.094,20.094
EURZAR,20251007,101200,20.093,20.093,20.090,20.090
EURZAR,20251007,101300,20.087,20.087,20.079,20.079
EURZAR,20251007,101400,20.078,20.083,20.076,20.083
EURZAR,20251007,101500,20.082,20.091,20.082,20.085
EURZAR,20251007,101600,20.084,20.084,20.083,20.083
EURZAR,20251007,101700,20.082,20.082,20.079,20.079
EURZAR,20251007,101800,20.080,20.085,20.080,20.082
EURZAR,20251007,101900,20.081,20.081,20.079,20.079
EURZAR,20251007,102000,20.080,20.083,20.080,20.083
EURZAR,20251007,102100,20.084,20.085,20.080,20.080
EURZAR,20251007,102200,20.081,20.087,20.081,20.087
EURZAR,20251007,102300,20.086,20.090,20.085,20.090
EURZAR,20251007,102400,20.091,20.091,20.088,20.089
EURZAR,20251007,102500,20.088,20.089,20.088,20.089
EURZAR,20251007,102600,20.087,20.087,20.083,20.087
EURZAR,20251007,102700,20.086,20.086,20.083,20.085
EURZAR,20251007,102800,20.087,20.087,20.082,20.083
EURZAR,20251007,102900,20.082,20.082,20.081,20.082
EURZAR,20251007,103000,20.081,20.082,20.081,20.082
EURZAR,20251007,103100,20.081,20.081,20.076,20.076
EURZAR,20251007,103200,20.077,20.079,20.077,20.078
EURZAR,20251007,103300,20.079,20.083,20.079,20.083
EURZAR,20251007,103400,20.084,20.084,20.082,20.082
EURZAR,20251007,103500,20.081,20.082,20.076,20.076
EURZAR,20251007,103600,20.077,20.080,20.077,20.080
EURZAR,20251007,103700,20.079,20.079,20.077,20.077
EURZAR,20251007,103800,20.078,20.078,20.076,20.077
EURZAR,20251007,103900,20.078,20.078,20.077,20.077
EURZAR,20251007,104000,20.075,20.077,20.069,20.077
EURZAR,20251007,104100,20.076,20.077,20.076,20.077
EURZAR,20251007,104200,20.076,20.076,20.075,20.075
EURZAR,20251007,104300,20.076,20.076,20.074,20.074
EURZAR,20251007,104400,20.075,20.075,20.073,20.075
EURZAR,20251007,104500,20.076,20.076,20.066,20.066
EURZAR,20251007,104600,20.065,20.065,20.064,20.064
EURZAR,20251007,104700,20.064,20.066,20.064,20.066
EURZAR,20251007,104800,20.065,20.068,20.065,20.068
EURZAR,20251007,104900,20.067,20.068,20.066,20.066
EURZAR,20251007,105000,20.064,20.066,20.064,20.064
EURZAR,20251007,105100,20.065,20.065,20.063,20.064
EURZAR,20251007,105200,20.063,20.066,20.061,20.066
EURZAR,20251007,105300,20.068,20.070,20.068,20.070
EURZAR,20251007,105400,20.069,20.069,20.068,20.068
EURZAR,20251007,105500,20.068,20.068,20.067,20.067
EURZAR,20251007,105600,20.068,20.068,20.064,20.064
EURZAR,20251007,105700,20.063,20.068,20.063,20.067
EURZAR,20251007,105800,20.068,20.068,20.068,20.068
EURZAR,20251007,105900,20.068,20.068,20.067,20.068
EURZAR,20251007,110000,20.067,20.068,20.064,20.064
EURZAR,20251007,110100,20.063,20.063,20.061,20.063
EURZAR,20251007,110200,20.062,20.064,20.062,20.064
EURZAR,20251007,110300,20.063,20.065,20.063,20.065
EURZAR,20251007,110400,20.066,20.067,20.066,20.067
EURZAR,20251007,110500,20.066,20.072,20.066,20.071
EURZAR,20251007,110600,20.072,20.073,20.072,20.073
EURZAR,20251007,110700,20.074,20.075,20.074,20.074
EURZAR,20251007,110800,20.073,20.073,20.070,20.070
EURZAR,20251007,110900,20.071,20.071,20.071,20.071
EURZAR,20251007,111000,20.071,20.071,20.070,20.071
EURZAR,20251007,111100,20.072,20.072,20.069,20.070
EURZAR,20251007,111200,20.071,20.071,20.065,20.066
EURZAR,20251007,111300,20.065,20.065,20.063,20.063
EURZAR,20251007,111400,20.062,20.063,20.062,20.063
EURZAR,20251007,111500,20.062,20.062,20.060,20.061
EURZAR,20251007,111600,20.060,20.060,20.059,20.059
EURZAR,20251007,111700,20.058,20.058,20.055,20.055
EURZAR,20251007,111800,20.054,20.057,20.054,20.057
EURZAR,20251007,111900,20.058,20.059,20.058,20.059
EURZAR,20251007,112000,20.059,20.059,20.058,20.058
EURZAR,20251007,112100,20.057,20.057,20.057,20.057
EURZAR,20251007,112200,20.056,20.057,20.054,20.056
EURZAR,20251007,112300,20.057,20.057,20.057,20.057
EURZAR,20251007,112400,20.056,20.056,20.056,20.056
EURZAR,20251007,112500,20.055,20.056,20.055,20.056
EURZAR,20251007,112600,20.055,20.057,20.055,20.057
EURZAR,20251007,112700,20.058,20.060,20.058,20.059
EURZAR,20251007,112800,20.058,20.058,20.057,20.057
EURZAR,20251007,112900,20.056,20.056,20.052,20.052
EURZAR,20251007,113000,20.053,20.053,20.053,20.053
EURZAR,20251007,113100,20.054,20.055,20.052,20.055
EURZAR,20251007,113200,20.053,20.053,20.046,20.048
EURZAR,20251007,113300,20.049,20.049,20.048,20.049
EURZAR,20251007,113400,20.048,20.048,20.046,20.046
EURZAR,20251007,113500,20.045,20.045,20.045,20.045
EURZAR,20251007,113600,20.046,20.046,20.044,20.044
EURZAR,20251007,113700,20.042,20.045,20.042,20.045
EURZAR,20251007,113800,20.047,20.049,20.047,20.048
EURZAR,20251007,113900,20.049,20.049,20.048,20.049
EURZAR,20251007,114000,20.048,20.049,20.046,20.046
EURZAR,20251007,114100,20.047,20.047,20.046,20.046
EURZAR,20251007,114200,20.045,20.045,20.044,20.044
EURZAR,20251007,114300,20.043,20.043,20.043,20.043
EURZAR,20251007,114400,20.042,20.042,20.037,20.038
EURZAR,20251007,114500,20.036,20.036,20.035,20.036
EURZAR,20251007,114600,20.037,20.040,20.037,20.039
EURZAR,20251007,114700,20.040,20.040,20.038,20.038
EURZAR,20251007,114800,20.039,20.041,20.039,20.040
EURZAR,20251007,114900,20.041,20.041,20.041,20.041
EURZAR,20251007,115000,20.041,20.041,20.041,20.041
EURZAR,20251007,115100,20.040,20.040,20.036,20.036
EURZAR,20251007,115200,20.035,20.036,20.035,20.035
EURZAR,20251007,115300,20.036,20.042,20.036,20.042
EURZAR,20251007,115400,20.043,20.043,20.042,20.042
EURZAR,20251007,115500,20.043,20.045,20.042,20.045
EURZAR,20251007,115600,20.044,20.045,20.043,20.045
EURZAR,20251007,115700,20.044,20.044,20.042,20.043
EURZAR,20251007,115800,20.044,20.044,20.043,20.043
EURZAR,20251007,115900,20.042,20.042,20.041,20.041
EURZAR,20251007,120000,20.042,20.043,20.042,20.042
EURZAR,20251007,120100,20.043,20.044,20.043,20.044
EURZAR,20251007,120200,20.043,20.047,20.043,20.047
EURZAR,20251007,120300,20.046,20.046,20.045,20.045
EURZAR,20251007,120400,20.044,20.047,20.044,20.047
EURZAR,20251007,120500,20.046,20.046,20.046,20.046
EURZAR,20251007,120600,20.046,20.047,20.046,20.047
EURZAR,20251007,120700,20.048,20.048,20.047,20.048
EURZAR,20251007,120800,20.047,20.048,20.046,20.048
EURZAR,20251007,120900,20.049,20.050,20.049,20.049
EURZAR,20251007,121000,20.050,20.051,20.050,20.051
EURZAR,20251007,121100,20.050,20.050,20.047,20.047
EURZAR,20251007,121200,20.046,20.046,20.045,20.045
EURZAR,20251007,121300,20.044,20.046,20.044,20.046
EURZAR,20251007,121400,20.045,20.045,20.045,20.045
EURZAR,20251007,121500,20.046,20.047,20.046,20.047
EURZAR,20251007,121600,20.048,20.048,20.048,20.048
EURZAR,20251007,121700,20.049,20.050,20.049,20.050
EURZAR,20251007,121800,20.049,20.050,20.049,20.050
EURZAR,20251007,121900,20.049,20.049,20.049,20.049
EURZAR,20251007,122000,20.049,20.051,20.049,20.050
EURZAR,20251007,122100,20.051,20.051,20.049,20.049
EURZAR,20251007,122200,20.050,20.051,20.050,20.051
EURZAR,20251007,122300,20.050,20.050,20.049,20.049
EURZAR,20251007,122400,20.049,20.049,20.049,20.049
EURZAR,20251007,122500,20.048,20.049,20.048,20.049
EURZAR,20251007,122600,20.048,20.050,20.048,20.050
EURZAR,20251007,122700,20.049,20.050,20.049,20.050
EURZAR,20251007,122800,20.049,20.049,20.049,20.049
EURZAR,20251007,122900,20.049,20.050,20.049,20.049
EURZAR,20251007,123000,20.048,20.049,20.048,20.049
EURZAR,20251007,123100,20.049,20.050,20.049,20.050
EURZAR,20251007,123200,20.051,20.051,20.050,20.050
EURZAR,20251007,123300,20.051,20.051,20.050,20.051
EURZAR,20251007,123400,20.052,20.054,20.051,20.054
EURZAR,20251007,123500,20.053,20.056,20.052,20.056
EURZAR,20251007,123600,20.055,20.055,20.055,20.055
EURZAR,20251007,123700,20.054,20.054,20.053,20.053
EURZAR,20251007,123800,20.054,20.054,20.054,20.054
EURZAR,20251007,123900,20.054,20.054,20.053,20.053
EURZAR,20251007,124000,20.054,20.055,20.054,20.054
EURZAR,20251007,124100,20.055,20.056,20.055,20.056
EURZAR,20251007,124200,20.055,20.055,20.055,20.055
EURZAR,20251007,124300,20.055,20.056,20.055,20.056
EURZAR,20251007,124400,20.055,20.055,20.054,20.054
EURZAR,20251007,124500,20.055,20.055,20.055,20.055
EURZAR,20251007,124600,20.055,20.056,20.054,20.054
EURZAR,20251007,124700,20.055,20.055,20.051,20.052
EURZAR,20251007,124800,20.053,20.058,20.053,20.058
EURZAR,20251007,124900,20.059,20.059,20.057,20.057
EURZAR,20251007,125000,20.057,20.057,20.057,20.057
EURZAR,20251007,125100,20.058,20.058,20.058,20.058
EURZAR,20251007,125200,20.059,20.059,20.059,20.059
EURZAR,20251007,125300,20.059,20.059,20.057,20.059
EURZAR,20251007,125400,20.057,20.059,20.057,20.059
EURZAR,20251007,125500,20.059,20.059,20.059,20.059
EURZAR,20251007,125600,20.060,20.063,20.060,20.063
EURZAR,20251007,125700,20.064,20.064,20.064,20.064
EURZAR,20251007,125800,20.065,20.066,20.065,20.065
EURZAR,20251007,125900,20.066,20.067,20.066,20.067
EURZAR,20251007,130000,20.068,20.068,20.066,20.066
EURZAR,20251007,130100,20.065,20.065,20.061,20.061
EURZAR,20251007,130200,20.062,20.062,20.061,20.061
EURZAR,20251007,130300,20.061,20.061,20.061,20.061
EURZAR,20251007,130400,20.060,20.062,20.060,20.062
EURZAR,20251007,130500,20.061,20.061,20.059,20.059
EURZAR,20251007,130600,20.058,20.066,20.058,20.066
EURZAR,20251007,130700,20.065,20.066,20.064,20.064
EURZAR,20251007,130800,20.063,20.063,20.062,20.062
EURZAR,20251007,130900,20.061,20.062,20.061,20.061
EURZAR,20251007,131000,20.060,20.060,20.059,20.060
EURZAR,20251007,131100,20.061,20.062,20.059,20.059
EURZAR,20251007,131200,20.060,20.061,20.060,20.061
EURZAR,20251007,131300,20.061,20.061,20.061,20.061
EURZAR,20251007,131400,20.060,20.060,20.059,20.059
EURZAR,20251007,131500,20.059,20.060,20.059,20.059
EURZAR,20251007,131600,20.060,20.060,20.060,20.060
EURZAR,20251007,131700,20.061,20.063,20.061,20.063
EURZAR,20251007,131800,20.064,20.064,20.061,20.061
EURZAR,20251007,131900,20.062,20.062,20.062,20.062
EURZAR,20251007,132000,20.063,20.066,20.063,20.066
EURZAR,20251007,132100,20.065,20.066,20.065,20.066
EURZAR,20251007,132200,20.067,20.068,20.064,20.064
EURZAR,20251007,132300,20.063,20.066,20.063,20.064
EURZAR,20251007,132400,20.063,20.063,20.063,20.063
EURZAR,20251007,132500,20.062,20.062,20.062,20.062
EURZAR,20251007,132600,20.063,20.063,20.061,20.062
EURZAR,20251007,132700,20.061,20.063,20.060,20.060
EURZAR,20251007,132800,20.059,20.062,20.059,20.061
EURZAR,20251007,132900,20.061,20.061,20.059,20.059
EURZAR,20251007,133000,20.060,20.061,20.060,20.061
EURZAR,20251007,133100,20.062,20.062,20.062,20.062
EURZAR,20251007,133200,20.063,20.067,20.063,20.066
EURZAR,20251007,133300,20.064,20.064,20.064,20.064
EURZAR,20251007,133400,20.064,20.064,20.062,20.062
EURZAR,20251007,133500,20.063,20.063,20.063,20.063
EURZAR,20251007,133600,20.063,20.064,20.063,20.064
EURZAR,20251007,133700,20.063,20.064,20.060,20.060
EURZAR,20251007,133800,20.059,20.059,20.054,20.054
EURZAR,20251007,133900,20.052,20.058,20.052,20.058
EURZAR,20251007,134000,20.060,20.060,20.057,20.059
EURZAR,20251007,134100,20.060,20.060,20.059,20.059
EURZAR,20251007,134200,20.058,20.059,20.058,20.059
EURZAR,20251007,134300,20.060,20.060,20.056,20.056
EURZAR,20251007,134400,20.055,20.056,20.055,20.056
EURZAR,20251007,134500,20.057,20.058,20.057,20.057
EURZAR,20251007,134600,20.057,20.058,20.057,20.058
EURZAR,20251007,134700,20.057,20.058,20.056,20.058
EURZAR,20251007,134800,20.059,20.059,20.057,20.057
EURZAR,20251007,134900,20.056,20.056,20.053,20.054
EURZAR,20251007,135000,20.053,20.053,20.052,20.052
EURZAR,20251007,135100,20.051,20.051,20.050,20.050
EURZAR,20251007,135200,20.050,20.057,20.050,20.057
EURZAR,20251007,135300,20.056,20.056,20.054,20.055
EURZAR,20251007,135400,20.056,20.066,20.056,20.066
EURZAR,20251007,135500,20.065,20.065,20.063,20.064
EURZAR,20251007,135600,20.065,20.065,20.062,20.062
EURZAR,20251007,135700,20.063,20.063,20.062,20.062
EURZAR,20251007,135800,20.061,20.061,20.058,20.060
EURZAR,20251007,135900,20.059,20.059,20.058,20.059
EURZAR,20251007,140000,20.058,20.058,20.057,20.058
EURZAR,20251007,140100,20.059,20.059,20.053,20.054
EURZAR,20251007,140200,20.053,20.053,20.051,20.051
EURZAR,20251007,140300,20.049,20.049,20.047,20.049
EURZAR,20251007,140400,20.049,20.049,20.049,20.049
EURZAR,20251007,140500,20.050,20.050,20.050,20.050
EURZAR,20251007,140600,20.051,20.051,20.050,20.050
EURZAR,20251007,140700,20.049,20.049,20.048,20.049
EURZAR,20251007,140800,20.050,20.055,20.050,20.055
EURZAR,20251007,140900,20.056,20.061,20.056,20.061
EURZAR,20251007,141000,20.060,20.060,20.056,20.056
EURZAR,20251007,141100,20.056,20.056,20.055,20.055
EURZAR,20251007,141200,20.056,20.056,20.056,20.056
EURZAR,20251007,141300,20.057,20.059,20.056,20.059
EURZAR,20251007,141400,20.060,20.062,20.060,20.060
EURZAR,20251007,141500,20.059,20.059,20.056,20.057
EURZAR,20251007,141600,20.058,20.059,20.056,20.056
EURZAR,20251007,141700,20.055,20.055,20.055,20.055
EURZAR,20251007,141800,20.055,20.055,20.054,20.054
EURZAR,20251007,141900,20.053,20.054,20.052,20.053
EURZAR,20251007,142000,20.052,20.052,20.052,20.052
EURZAR,20251007,142100,20.053,20.054,20.052,20.053
EURZAR,20251007,142200,20.054,20.054,20.053,20.053
EURZAR,20251007,142300,20.052,20.052,20.052,20.052
EURZAR,20251007,142400,20.051,20.051,20.049,20.049
EURZAR,20251007,142500,20.050,20.050,20.049,20.049
EURZAR,20251007,142600,20.048,20.050,20.048,20.050
EURZAR,20251007,142700,20.049,20.049,20.046,20.046
EURZAR,20251007,142800,20.047,20.049,20.047,20.049
EURZAR,20251007,142900,20.052,20.056,20.052,20.056
EURZAR,20251007,143000,20.057,20.060,20.057,20.060
EURZAR,20251007,143100,20.061,20.064,20.061,20.063
EURZAR,20251007,143200,20.064,20.065,20.064,20.065
EURZAR,20251007,143300,20.066,20.072,20.066,20.069
EURZAR,20251007,143400,20.070,20.071,20.070,20.070
EURZAR,20251007,143500,20.069,20.070,20.067,20.067
EURZAR,20251007,143600,20.066,20.070,20.065,20.070
EURZAR,20251007,143700,20.071,20.073,20.070,20.070
EURZAR,20251007,143800,20.069,20.070,20.067,20.070
EURZAR,20251007,143900,20.071,20.071,20.069,20.071
EURZAR,20251007,144000,20.070,20.078,20.070,20.078
EURZAR,20251007,144100,20.079,20.079,20.073,20.073
EURZAR,20251007,144200,20.072,20.073,20.068,20.069
EURZAR,20251007,144300,20.068,20.069,20.066,20.069
EURZAR,20251007,144400,20.068,20.068,20.064,20.066
EURZAR,20251007,144500,20.065,20.066,20.061,20.061
EURZAR,20251007,144600,20.060,20.063,20.059,20.063
EURZAR,20251007,144700,20.062,20.063,20.062,20.063
EURZAR,20251007,144800,20.062,20.063,20.062,20.063
EURZAR,20251007,144900,20.064,20.064,20.063,20.063
EURZAR,20251007,145000,20.062,20.062,20.059,20.059
EURZAR,20251007,145100,20.058,20.058,20.054,20.054
EURZAR,20251007,145200,20.053,20.053,20.050,20.050
EURZAR,20251007,145300,20.051,20.055,20.051,20.055
EURZAR,20251007,145400,20.053,20.053,20.053,20.053
EURZAR,20251007,145500,20.053,20.054,20.053,20.054
EURZAR,20251007,145600,20.055,20.055,20.049,20.049
EURZAR,20251007,145700,20.048,20.050,20.048,20.050
EURZAR,20251007,145800,20.051,20.051,20.049,20.049
EURZAR,20251007,145900,20.050,20.051,20.048,20.048
EURZAR,20251007,150000,20.049,20.050,20.049,20.050
EURZAR,20251007,150100,20.051,20.052,20.050,20.050
EURZAR,20251007,150200,20.051,20.054,20.050,20.052
EURZAR,20251007,150300,20.053,20.054,20.051,20.051
EURZAR,20251007,150400,20.052,20.052,20.051,20.051
EURZAR,20251007,150500,20.049,20.049,20.045,20.048
EURZAR,20251007,150600,20.049,20.054,20.049,20.054
EURZAR,20251007,150700,20.053,20.055,20.052,20.055
EURZAR,20251007,150800,20.056,20.057,20.055,20.056
EURZAR,20251007,150900,20.057,20.057,20.048,20.048
EURZAR,20251007,151000,20.047,20.048,20.047,20.048
EURZAR,20251007,151100,20.047,20.047,20.046,20.046
EURZAR,20251007,151200,20.045,20.045,20.043,20.043
EURZAR,20251007,151300,20.041,20.047,20.041,20.045
EURZAR,20251007,151400,20.044,20.047,20.042,20.047
EURZAR,20251007,151500,20.049,20.050,20.048,20.048
EURZAR,20251007,151600,20.046,20.049,20.045,20.049
EURZAR,20251007,151700,20.050,20.052,20.049,20.049
EURZAR,20251007,151800,20.050,20.050,20.048,20.048
EURZAR,20251007,151900,20.047,20.047,20.045,20.047
EURZAR,20251007,152000,20.046,20.046,20.041,20.043
EURZAR,20251007,152100,20.044,20.045,20.043,20.043
EURZAR,20251007,152200,20.044,20.047,20.043,20.047
EURZAR,20251007,152300,20.046,20.047,20.045,20.047
EURZAR,20251007,152400,20.048,20.048,20.045,20.045
EURZAR,20251007,152500,20.047,20.047,20.045,20.045
EURZAR,20251007,152600,20.046,20.047,20.045,20.047
EURZAR,20251007,152700,20.046,20.046,20.044,20.045
EURZAR,20251007,152800,20.044,20.044,20.042,20.043
EURZAR,20251007,152900,20.042,20.042,20.037,20.037
EURZAR,20251007,153000,20.038,20.038,20.038,20.038
EURZAR,20251007,153100,20.038,20.042,20.038,20.042
EURZAR,20251007,153200,20.041,20.042,20.040,20.042
EURZAR,20251007,153300,20.041,20.042,20.040,20.042
EURZAR,20251007,153400,20.043,20.046,20.043,20.045
EURZAR,20251007,153500,20.046,20.046,20.040,20.040
EURZAR,20251007,153600,20.041,20.043,20.040,20.041
EURZAR,20251007,153700,20.042,20.049,20.040,20.048
EURZAR,20251007,153800,20.047,20.049,20.047,20.049
EURZAR,20251007,153900,20.048,20.049,20.045,20.045
EURZAR,20251007,154000,20.043,20.043,20.040,20.041
EURZAR,20251007,154100,20.040,20.047,20.040,20.047
EURZAR,20251007,154200,20.048,20.053,20.048,20.053
EURZAR,20251007,154300,20.052,20.054,20.052,20.054
EURZAR,20251007,154400,20.053,20.054,20.052,20.053
EURZAR,20251007,154500,20.052,20.053,20.052,20.052
EURZAR,20251007,154600,20.053,20.056,20.053,20.056
EURZAR,20251007,154700,20.055,20.055,20.048,20.048
EURZAR,20251007,154800,20.047,20.049,20.047,20.048
EURZAR,20251007,154900,20.047,20.047,20.046,20.047
EURZAR,20251007,155000,20.048,20.049,20.047,20.049
EURZAR,20251007,155100,20.050,20.055,20.050,20.054
EURZAR,20251007,155200,20.055,20.055,20.052,20.052
EURZAR,20251007,155300,20.051,20.051,20.047,20.047
EURZAR,20251007,155400,20.046,20.046,20.041,20.042
EURZAR,20251007,155500,20.043,20.045,20.042,20.045
EURZAR,20251007,155600,20.043,20.048,20.043,20.045
EURZAR,20251007,155700,20.044,20.044,20.042,20.043
EURZAR,20251007,155800,20.042,20.047,20.041,20.047
EURZAR,20251007,155900,20.048,20.049,20.047,20.048
EURZAR,20251007,160000,20.049,20.049,20.046,20.047
EURZAR,20251007,160100,20.041,20.041,20.035,20.035
EURZAR,20251007,160200,20.037,20.042,20.037,20.042
EURZAR,20251007,160300,20.043,20.049,20.043,20.048
EURZAR,20251007,160400,20.049,20.050,20.049,20.050
EURZAR,20251007,160500,20.051,20.059,20.051,20.059
EURZAR,20251007,160600,20.057,20.059,20.055,20.055
EURZAR,20251007,160700,20.056,20.057,20.054,20.054
EURZAR,20251007,160800,20.055,20.057,20.055,20.057
EURZAR,20251007,160900,20.056,20.056,20.054,20.056
EURZAR,20251007,161000,20.057,20.059,20.057,20.057
EURZAR,20251007,161100,20.056,20.056,20.055,20.055
EURZAR,20251007,161200,20.054,20.057,20.054,20.056
EURZAR,20251007,161300,20.057,20.058,20.056,20.058
EURZAR,20251007,161400,20.059,20.063,20.059,20.063
EURZAR,20251007,161500,20.064,20.069,20.064,20.069
EURZAR,20251007,161600,20.068,20.069,20.066,20.067
EURZAR,20251007,161700,20.068,20.068,20.066,20.067
EURZAR,20251007,161800,20.067,20.067,20.067,20.067
EURZAR,20251007,161900,20.066,20.067,20.066,20.066
EURZAR,20251007,162000,20.066,20.068,20.066,20.068
EURZAR,20251007,162100,20.069,20.070,20.069,20.069
EURZAR,20251007,162200,20.070,20.070,20.069,20.069
EURZAR,20251007,162300,20.068,20.070,20.068,20.069
EURZAR,20251007,162400,20.070,20.072,20.070,20.072
EURZAR,20251007,162500,20.073,20.073,20.070,20.071
EURZAR,20251007,162600,20.070,20.072,20.069,20.070
EURZAR,20251007,162700,20.069,20.069,20.064,20.064
EURZAR,20251007,162800,20.063,20.067,20.063,20.066
EURZAR,20251007,162900,20.067,20.067,20.065,20.065
EURZAR,20251007,163000,20.064,20.064,20.060,20.061
EURZAR,20251007,163100,20.062,20.062,20.060,20.060
EURZAR,20251007,163200,20.061,20.063,20.060,20.062
EURZAR,20251007,163300,20.064,20.065,20.063,20.063
EURZAR,20251007,163400,20.064,20.067,20.064,20.065
EURZAR,20251007,163500,20.063,20.063,20.058,20.058
EURZAR,20251007,163600,20.060,20.061,20.059,20.060
EURZAR,20251007,163700,20.059,20.060,20.057,20.057
EURZAR,20251007,163800,20.059,20.059,20.057,20.058
EURZAR,20251007,163900,20.057,20.058,20.054,20.058
EURZAR,20251007,164000,20.059,20.062,20.059,20.062
EURZAR,20251007,164100,20.061,20.061,20.061,20.061
EURZAR,20251007,164200,20.062,20.062,20.061,20.062
EURZAR,20251007,164300,20.061,20.061,20.057,20.057
EURZAR,20251007,164400,20.058,20.062,20.057,20.062
EURZAR,20251007,164500,20.063,20.063,20.062,20.063
EURZAR,20251007,164600,20.062,20.062,20.059,20.061
EURZAR,20251007,164700,20.062,20.065,20.062,20.065
EURZAR,20251007,164800,20.066,20.066,20.062,20.062
EURZAR,20251007,164900,20.063,20.064,20.063,20.064
EURZAR,20251007,165000,20.063,20.063,20.061,20.061
EURZAR,20251007,165100,20.062,20.062,20.060,20.062
EURZAR,20251007,165200,20.061,20.062,20.061,20.062
EURZAR,20251007,165300,20.061,20.062,20.060,20.060
EURZAR,20251007,165400,20.061,20.065,20.061,20.064
EURZAR,20251007,165500,20.065,20.065,20.064,20.065
EURZAR,20251007,165600,20.066,20.069,20.066,20.069
EURZAR,20251007,165700,20.068,20.070,20.064,20.064
EURZAR,20251007,165800,20.063,20.067,20.062,20.067
EURZAR,20251007,165900,20.068,20.068,20.066,20.068
EURZAR,20251007,170000,20.067,20.067,20.066,20.066
EURZAR,20251007,170100,20.067,20.067,20.063,20.063
EURZAR,20251007,170200,20.064,20.065,20.064,20.064
EURZAR,20251007,170300,20.063,20.064,20.059,20.059
EURZAR,20251007,170400,20.060,20.062,20.060,20.062
EURZAR,20251007,170500,20.063,20.068,20.063,20.068
EURZAR,20251007,170600,20.069,20.070,20.068,20.069
EURZAR,20251007,170700,20.070,20.072,20.070,20.072
EURZAR,20251007,170800,20.073,20.073,20.072,20.072
EURZAR,20251007,170900,20.071,20.071,20.069,20.071
EURZAR,20251007,171000,20.070,20.073,20.069,20.073
EURZAR,20251007,171100,20.072,20.075,20.072,20.074
EURZAR,20251007,171200,20.073,20.075,20.073,20.073
EURZAR,20251007,171300,20.072,20.072,20.066,20.069
EURZAR,20251007,171400,20.068,20.068,20.066,20.066
EURZAR,20251007,171500,20.065,20.067,20.065,20.066
EURZAR,20251007,171600,20.067,20.067,20.066,20.067
EURZAR,20251007,171700,20.068,20.068,20.066,20.067
EURZAR,20251007,171800,20.066,20.066,20.062,20.063
EURZAR,20251007,171900,20.065,20.066,20.064,20.065
EURZAR,20251007,172000,20.066,20.066,20.063,20.063
EURZAR,20251007,172100,20.062,20.062,20.061,20.061
EURZAR,20251007,172200,20.060,20.060,20.057,20.057
EURZAR,20251007,172300,20.056,20.056,20.052,20.056
EURZAR,20251007,172400,20.057,20.059,20.057,20.059
EURZAR,20251007,172500,20.058,20.059,20.057,20.057
EURZAR,20251007,172600,20.058,20.058,20.054,20.054
EURZAR,20251007,172700,20.055,20.057,20.055,20.057
EURZAR,20251007,172800,20.058,20.061,20.058,20.061
EURZAR,20251007,172900,20.062,20.064,20.061,20.063
EURZAR,20251007,173000,20.062,20.063,20.062,20.063
EURZAR,20251007,173100,20.062,20.064,20.061,20.064
EURZAR,20251007,173200,20.065,20.065,20.062,20.062
EURZAR,20251007,173300,20.061,20.061,20.060,20.060
EURZAR,20251007,173400,20.061,20.062,20.060,20.062
EURZAR,20251007,173500,20.061,20.062,20.061,20.062
EURZAR,20251007,173600,20.061,20.068,20.061,20.068
EURZAR,20251007,173700,20.069,20.070,20.069,20.069
EURZAR,20251007,173800,20.068,20.069,20.065,20.066
EURZAR,20251007,173900,20.068,20.068,20.068,20.068
EURZAR,20251007,174000,20.069,20.070,20.069,20.070
EURZAR,20251007,174100,20.069,20.071,20.068,20.070
EURZAR,20251007,174200,20.071,20.076,20.071,20.076
EURZAR,20251007,174300,20.076,20.076,20.076,20.076
EURZAR,20251007,174400,20.075,20.077,20.075,20.076
EURZAR,20251007,174500,20.075,20.076,20.074,20.076
EURZAR,20251007,174600,20.075,20.078,20.075,20.078
EURZAR,20251007,174700,20.079,20.082,20.079,20.082
EURZAR,20251007,174800,20.081,20.083,20.079,20.079
EURZAR,20251007,174900,20.080,20.080,20.079,20.080
EURZAR,20251007,175000,20.081,20.082,20.080,20.082
EURZAR,20251007,175100,20.081,20.082,20.080,20.080
EURZAR,20251007,175200,20.081,20.081,20.078,20.078
EURZAR,20251007,175300,20.079,20.084,20.079,20.084
EURZAR,20251007,175400,20.085,20.086,20.083,20.083
EURZAR,20251007,175500,20.084,20.086,20.084,20.085
EURZAR,20251007,175600,20.084,20.091,20.084,20.089
EURZAR,20251007,175700,20.090,20.091,20.089,20.090
EURZAR,20251007,175800,20.089,20.093,20.088,20.088
EURZAR,20251007,175900,20.087,20.089,20.087,20.088
EURZAR,20251007,180000,20.089,20.089,20.087,20.087
EURZAR,20251007,180100,20.085,20.086,20.080,20.080
EURZAR,20251007,180200,20.079,20.081,20.079,20.081
EURZAR,20251007,180300,20.080,20.081,20.079,20.081
EURZAR,20251007,180400,20.080,20.081,20.079,20.079
EURZAR,20251007,180500,20.078,20.078,20.078,20.078
EURZAR,20251007,180600,20.079,20.080,20.079,20.080
EURZAR,20251007,180700,20.079,20.080,20.078,20.080
EURZAR,20251007,180800,20.079,20.080,20.077,20.080
EURZAR,20251007,180900,20.080,20.080,20.080,20.080
EURZAR,20251007,181000,20.081,20.082,20.080,20.082
EURZAR,20251007,181100,20.083,20.084,20.082,20.083
EURZAR,20251007,181200,20.084,20.084,20.083,20.084
EURZAR,20251007,181300,20.083,20.084,20.082,20.083
EURZAR,20251007,181400,20.082,20.085,20.082,20.085
EURZAR,20251007,181500,20.084,20.087,20.084,20.085
EURZAR,20251007,181600,20.086,20.087,20.085,20.085
EURZAR,20251007,181700,20.086,20.088,20.086,20.088
EURZAR,20251007,181800,20.087,20.088,20.087,20.088
EURZAR,20251007,181900,20.088,20.088,20.088,20.088
EURZAR,20251007,182000,20.089,20.089,20.088,20.089
EURZAR,20251007,182100,20.090,20.090,20.087,20.089
EURZAR,20251007,182200,20.088,20.088,20.084,20.084
EURZAR,20251007,182300,20.083,20.085,20.083,20.085
EURZAR,20251007,182400,20.086,20.086,20.085,20.086
EURZAR,20251007,182500,20.087,20.087,20.085,20.085
EURZAR,20251007,182600,20.086,20.086,20.084,20.084
EURZAR,20251007,182700,20.083,20.083,20.080,20.080
EURZAR,20251007,182800,20.079,20.080,20.079,20.080
EURZAR,20251007,182900,20.079,20.079,20.079,20.079
EURZAR,20251007,183000,20.078,20.078,20.076,20.077
EURZAR,20251007,183100,20.078,20.080,20.077,20.078
EURZAR,20251007,183200,20.077,20.077,20.075,20.075
EURZAR,20251007,183300,20.074,20.074,20.073,20.073
EURZAR,20251007,183400,20.072,20.072,20.071,20.071
EURZAR,20251007,183500,20.072,20.072,20.072,20.072
EURZAR,20251007,183600,20.071,20.071,20.071,20.071
EURZAR,20251007,183700,20.070,20.070,20.069,20.069
EURZAR,20251007,183800,20.068,20.070,20.066,20.066
EURZAR,20251007,183900,20.063,20.063,20.059,20.059
EURZAR,20251007,184000,20.060,20.060,20.059,20.060
EURZAR,20251007,184100,20.059,20.061,20.058,20.061
EURZAR,20251007,184200,20.060,20.061,20.060,20.061
EURZAR,20251007,184300,20.062,20.070,20.062,20.070
EURZAR,20251007,184400,20.069,20.069,20.069,20.069
EURZAR,20251007,184500,20.070,20.070,20.066,20.066
EURZAR,20251007,184600,20.067,20.068,20.067,20.068
EURZAR,20251007,184700,20.069,20.069,20.069,20.069
EURZAR,20251007,184800,20.068,20.069,20.067,20.069
EURZAR,20251007,184900,20.070,20.071,20.070,20.070
EURZAR,20251007,185000,20.069,20.071,20.069,20.071
EURZAR,20251007,185100,20.072,20.073,20.072,20.072
EURZAR,20251007,185200,20.071,20.073,20.071,20.073
EURZAR,20251007,185300,20.072,20.072,20.069,20.070
EURZAR,20251007,185400,20.069,20.073,20.069,20.073
EURZAR,20251007,185500,20.072,20.072,20.069,20.069
EURZAR,20251007,185600,20.068,20.069,20.068,20.068
EURZAR,20251007,185700,20.067,20.068,20.065,20.065
EURZAR,20251007,185800,20.064,20.064,20.063,20.064
EURZAR,20251007,185900,20.063,20.065,20.063,20.065
EURZAR,20251007,190000,20.064,20.064,20.061,20.061
EURZAR,20251007,190100,20.062,20.064,20.062,20.063
EURZAR,20251007,190200,20.062,20.063,20.061,20.063
EURZAR,20251007,190300,20.064,20.066,20.063,20.064
EURZAR,20251007,190400,20.063,20.064,20.062,20.064
EURZAR,20251007,190500,20.063,20.064,20.063,20.063
EURZAR,20251007,190600,20.064,20.071,20.064,20.071
EURZAR,20251007,190700,20.070,20.071,20.070,20.070
EURZAR,20251007,190800,20.069,20.070,20.069,20.069
EURZAR,20251007,190900,20.070,20.070,20.069,20.069
EURZAR,20251007,191000,20.070,20.071,20.070,20.071
EURZAR,20251007,191100,20.070,20.071,20.070,20.071
EURZAR,20251007,191200,20.071,20.071,20.071,20.071
EURZAR,20251007,191300,20.070,20.072,20.070,20.071
EURZAR,20251007,191400,20.070,20.070,20.070,20.070
EURZAR,20251007,191500,20.069,20.069,20.069,20.069
EURZAR,20251007,191600,20.069,20.069,20.069,20.069
EURZAR,20251007,191700,20.069,20.069,20.069,20.069
EURZAR,20251007,191800,20.070,20.073,20.070,20.072
EURZAR,20251007,191900,20.071,20.071,20.070,20.070
EURZAR,20251007,192000,20.071,20.071,20.070,20.070
EURZAR,20251007,192100,20.070,20.070,20.070,20.070
EURZAR,20251007,192200,20.069,20.071,20.069,20.070
EURZAR,20251007,192300,20.069,20.071,20.069,20.071
EURZAR,20251007,192400,20.070,20.070,20.070,20.070
EURZAR,20251007,192500,20.070,20.071,20.070,20.071
EURZAR,20251007,192600,20.070,20.071,20.070,20.071
EURZAR,20251007,192700,20.070,20.070,20.070,20.070
EURZAR,20251007,192800,20.070,20.070,20.070,20.070
EURZAR,20251007,192900,20.070,20.071,20.070,20.071
EURZAR,20251007,193000,20.070,20.071,20.070,20.070
EURZAR,20251007,193100,20.071,20.073,20.070,20.070
EURZAR,20251007,193200,20.071,20.071,20.069,20.071
EURZAR,20251007,193300,20.070,20.071,20.070,20.070
EURZAR,20251007,193400,20.070,20.071,20.070,20.070
EURZAR,20251007,193500,20.070,20.070,20.070,20.070
EURZAR,20251007,193600,20.069,20.070,20.069,20.069
EURZAR,20251007,193700,20.068,20.069,20.068,20.068
EURZAR,20251007,193800,20.067,20.067,20.066,20.066
EURZAR,20251007,193900,20.065,20.065,20.064,20.065
EURZAR,20251007,194000,20.064,20.066,20.064,20.066
EURZAR,20251007,194100,20.065,20.068,20.065,20.067
EURZAR,20251007,194200,20.069,20.072,20.069,20.071
EURZAR,20251007,194300,20.070,20.070,20.069,20.070
EURZAR,20251007,194400,20.070,20.070,20.070,20.070
EURZAR,20251007,194500,20.069,20.070,20.069,20.069
EURZAR,20251007,194600,20.070,20.071,20.069,20.071
EURZAR,20251007,194700,20.070,20.070,20.068,20.068
EURZAR,20251007,194800,20.067,20.068,20.067,20.068
EURZAR,20251007,194900,20.068,20.068,20.067,20.067
EURZAR,20251007,195000,20.068,20.069,20.068,20.068
EURZAR,20251007,195100,20.069,20.070,20.069,20.069
EURZAR,20251007,195200,20.068,20.068,20.068,20.068
EURZAR,20251007,195300,20.069,20.069,20.069,20.069
EURZAR,20251007,195400,20.069,20.069,20.069,20.069
EURZAR,20251007,195500,20.069,20.069,20.068,20.068
EURZAR,20251007,195600,20.069,20.069,20.068,20.068
EURZAR,20251007,195700,20.067,20.067,20.067,20.067
EURZAR,20251007,195800,20.066,20.066,20.066,20.066
EURZAR,20251007,195900,20.066,20.068,20.066,20.068
EURZAR,20251007,200000,20.069,20.069,20.067,20.067
EURZAR,20251007,200100,20.068,20.069,20.068,20.068
EURZAR,20251007,200200,20.068,20.068,20.068,20.068
EURZAR,20251007,200300,20.067,20.067,20.064,20.064
EURZAR,20251007,200400,20.065,20.068,20.065,20.068
EURZAR,20251007,200500,20.069,20.069,20.069,20.069
EURZAR,20251007,200600,20.068,20.069,20.066,20.066
EURZAR,20251007,200700,20.065,20.066,20.065,20.065
EURZAR,20251007,200800,20.066,20.067,20.066,20.067
EURZAR,20251007,200900,20.066,20.066,20.065,20.065
EURZAR,20251007,201000,20.066,20.067,20.066,20.066
EURZAR,20251007,201100,20.065,20.065,20.064,20.064
EURZAR,20251007,201200,20.065,20.066,20.063,20.063
EURZAR,20251007,201300,20.062,20.063,20.062,20.063
EURZAR,20251007,201400,20.062,20.062,20.062,20.062
EURZAR,20251007,201500,20.063,20.069,20.063,20.069
EURZAR,20251007,201600,20.068,20.069,20.068,20.068
EURZAR,20251007,201700,20.069,20.070,20.069,20.070
EURZAR,20251007,201800,20.071,20.071,20.071,20.071
EURZAR,20251007,201900,20.071,20.073,20.071,20.073
EURZAR,20251007,202000,20.073,20.074,20.073,20.074
EURZAR,20251007,202100,20.073,20.076,20.073,20.075
EURZAR,20251007,202200,20.076,20.077,20.076,20.076
EURZAR,20251007,202300,20.075,20.075,20.074,20.075
EURZAR,20251007,202400,20.075,20.075,20.075,20.075
EURZAR,20251007,202500,20.074,20.075,20.074,20.074
EURZAR,20251007,202600,20.075,20.075,20.075,20.075
EURZAR,20251007,202700,20.075,20.075,20.075,20.075
EURZAR,20251007,202800,20.074,20.075,20.074,20.074
EURZAR,20251007,202900,20.074,20.074,20.073,20.074
EURZAR,20251007,203000,20.075,20.075,20.075,20.075
EURZAR,20251007,203100,20.074,20.076,20.074,20.075
EURZAR,20251007,203200,20.075,20.075,20.075,20.075
EURZAR,20251007,203300,20.076,20.076,20.074,20.074
EURZAR,20251007,203400,20.073,20.073,20.072,20.072
EURZAR,20251007,203500,20.073,20.073,20.073,20.073
EURZAR,20251007,203600,20.072,20.073,20.072,20.073
EURZAR,20251007,203700,20.072,20.072,20.069,20.070
EURZAR,20251007,203800,20.069,20.069,20.069,20.069
EURZAR,20251007,203900,20.070,20.071,20.070,20.071
EURZAR,20251007,204000,20.070,20.070,20.069,20.069
EURZAR,20251007,204100,20.069,20.069,20.068,20.068
EURZAR,20251007,204200,20.069,20.069,20.068,20.069
EURZAR,20251007,204300,20.068,20.068,20.066,20.066
EURZAR,20251007,204400,20.066,20.067,20.066,20.067
EURZAR,20251007,204500,20.068,20.068,20.066,20.067
EURZAR,20251007,204600,20.066,20.066,20.066,20.066
EURZAR,20251007,204700,20.064,20.066,20.064,20.066
EURZAR,20251007,204800,20.065,20.065,20.065,20.065
EURZAR,20251007,204900,20.066,20.066,20.064,20.064
EURZAR,20251007,205000,20.065,20.065,20.065,20.065
EURZAR,20251007,205100,20.065,20.065,20.065,20.065
EURZAR,20251007,205200,20.065,20.065,20.063,20.064
EURZAR,20251007,205300,20.064,20.064,20.064,20.064
EURZAR,20251007,205400,20.065,20.066,20.065,20.065
EURZAR,20251007,205500,20.066,20.066,20.066,20.066
EURZAR,20251007,205600,20.066,20.066,20.065,20.066
EURZAR,20251007,205700,20.067,20.067,20.067,20.067
EURZAR,20251007,205800,20.066,20.066,20.064,20.064
EURZAR,20251007,205900,20.063,20.063,20.063,20.063
EURZAR,20251007,210000,20.063,20.064,20.063,20.064
EURZAR,20251007,210100,20.064,20.064,20.063,20.064
EURZAR,20251007,210200,20.063,20.063,20.060,20.060
EURZAR,20251007,210300,20.059,20.060,20.059,20.059
EURZAR,20251007,210400,20.060,20.060,20.059,20.059
EURZAR,20251007,210500,20.059,20.059,20.059,20.059
EURZAR,20251007,210600,20.059,20.059,20.059,20.059
EURZAR,20251007,210700,20.060,20.060,20.060,20.060
EURZAR,20251007,210800,20.059,20.060,20.058,20.058
EURZAR,20251007,210900,20.058,20.058,20.058,20.058
EURZAR,20251007,211000,20.059,20.059,20.059,20.059
EURZAR,20251007,211100,20.060,20.060,20.059,20.059
EURZAR,20251007,211200,20.059,20.060,20.059,20.060
EURZAR,20251007,211300,20.059,20.059,20.059,20.059
EURZAR,20251007,211400,20.060,20.060,20.060,20.060
EURZAR,20251007,211500,20.060,20.060,20.059,20.059
EURZAR,20251007,211600,20.058,20.059,20.057,20.057
EURZAR,20251007,211700,20.058,20.060,20.058,20.060
EURZAR,20251007,211800,20.061,20.061,20.061,20.061
EURZAR,20251007,211900,20.061,20.061,20.059,20.059
EURZAR,20251007,212000,20.059,20.059,20.058,20.059
EURZAR,20251007,212100,20.058,20.059,20.058,20.058
EURZAR,20251007,212200,20.060,20.062,20.060,20.061
EURZAR,20251007,212300,20.060,20.060,20.060,20.060
EURZAR,20251007,212400,20.060,20.060,20.060,20.060
EURZAR,20251007,212500,20.060,20.061,20.059,20.060
EURZAR,20251007,212600,20.061,20.061,20.060,20.060
EURZAR,20251007,212700,20.059,20.060,20.059,20.060
EURZAR,20251007,212800,20.060,20.060,20.060,20.060
EURZAR,20251007,212900,20.060,20.060,20.060,20.060
EURZAR,20251007,213000,20.060,20.061,20.060,20.061
EURZAR,20251007,213100,20.060,20.061,20.060,20.061
EURZAR,20251007,213200,20.060,20.062,20.060,20.062
EURZAR,20251007,213300,20.063,20.064,20.063,20.064
EURZAR,20251007,213400,20.064,20.064,20.064,20.064
EURZAR,20251007,213500,20.064,20.064,20.063,20.063
EURZAR,20251007,213600,20.064,20.064,20.064,20.064
EURZAR,20251007,213700,20.063,20.063,20.063,20.063
EURZAR,20251007,213800,20.062,20.066,20.062,20.066
EURZAR,20251007,213900,20.065,20.066,20.065,20.066
EURZAR,20251007,214000,20.067,20.067,20.065,20.066
EURZAR,20251007,214100,20.065,20.065,20.064,20.064
EURZAR,20251007,214200,20.065,20.065,20.065,20.065
EURZAR,20251007,214300,20.064,20.064,20.064,20.064
EURZAR,20251007,214400,20.064,20.064,20.062,20.062
EURZAR,20251007,214500,20.061,20.064,20.061,20.064
EURZAR,20251007,214600,20.063,20.066,20.063,20.066
EURZAR,20251007,214700,20.066,20.066,20.066,20.066
EURZAR,20251007,214800,20.066,20.066,20.066,20.066
EURZAR,20251007,214900,20.067,20.068,20.066,20.068
EURZAR,20251007,215000,20.067,20.067,20.067,20.067
EURZAR,20251007,215100,20.067,20.068,20.067,20.068
EURZAR,20251007,215200,20.068,20.068,20.066,20.066
EURZAR,20251007,215300,20.065,20.065,20.063,20.063
EURZAR,20251007,215400,20.064,20.068,20.064,20.068
EURZAR,20251007,215500,20.067,20.067,20.067,20.067
EURZAR,20251007,215600,20.067,20.067,20.067,20.067
EURZAR,20251007,215700,20.066,20.066,20.066,20.066
EURZAR,20251007,215800,20.066,20.066,20.066,20.066
EURZAR,20251007,215900,20.067,20.068,20.067,20.068
EURZAR,20251007,220000,20.068,20.068,20.067,20.068
EURZAR,20251007,220100,20.068,20.068,20.068,20.068
EURZAR,20251007,220200,20.067,20.067,20.066,20.066
EURZAR,20251007,220300,20.066,20.067,20.066,20.066
EURZAR,20251007,220400,20.066,20.066,20.066,20.066
EURZAR,20251007,220500,20.067,20.067,20.067,20.067
EURZAR,20251007,220600,20.067,20.069,20.067,20.069
EURZAR,20251007,220700,20.073,20.075,20.073,20.074
EURZAR,20251007,220800,20.074,20.074,20.074,20.074
EURZAR,20251007,220900,20.074,20.074,20.074,20.074
EURZAR,20251007,221000,20.076,20.076,20.075,20.075
EURZAR,20251007,221100,20.075,20.075,20.075,20.075
EURZAR,20251007,221200,20.075,20.075,20.075,20.075
EURZAR,20251007,221300,20.073,20.073,20.073,20.073
EURZAR,20251007,221400,20.073,20.074,20.073,20.074
EURZAR,20251007,221500,20.074,20.074,20.074,20.074
EURZAR,20251007,221600,20.074,20.075,20.074,20.075
EURZAR,20251007,221700,20.076,20.076,20.076,20.076
EURZAR,20251007,221800,20.076,20.076,20.076,20.076
EURZAR,20251007,221900,20.076,20.076,20.074,20.074
EURZAR,20251007,222000,20.074,20.074,20.074,20.074
EURZAR,20251007,222100,20.074,20.074,20.074,20.074
EURZAR,20251007,222200,20.074,20.074,20.074,20.074
EURZAR,20251007,222300,20.074,20.074,20.074,20.074
EURZAR,20251007,222400,20.074,20.074,20.074,20.074
EURZAR,20251007,222500,20.074,20.074,20.074,20.074
EURZAR,20251007,222600,20.075,20.076,20.075,20.076
EURZAR,20251007,222700,20.076,20.076,20.076,20.076
EURZAR,20251007,222800,20.076,20.076,20.076,20.076
EURZAR,20251007,222900,20.076,20.076,20.076,20.076
EURZAR,20251007,223000,20.077,20.077,20.076,20.076
EURZAR,20251007,223100,20.076,20.076,20.076,20.076
EURZAR,20251007,223200,20.076,20.076,20.076,20.076
EURZAR,20251007,223300,20.076,20.076,20.076,20.076
EURZAR,20251007,223400,20.076,20.076,20.076,20.076
EURZAR,20251007,223500,20.076,20.076,20.076,20.076
EURZAR,20251007,223600,20.076,20.076,20.076,20.076
EURZAR,20251007,223700,20.076,20.077,20.076,20.077
EURZAR,20251007,223800,20.078,20.078,20.078,20.078
EURZAR,20251007,223900,20.078,20.078,20.078,20.078
EURZAR,20251007,224000,20.079,20.079,20.079,20.079
EURZAR,20251007,224100,20.078,20.078,20.078,20.078
EURZAR,20251007,224200,20.077,20.077,20.075,20.076
EURZAR,20251007,224300,20.076,20.076,20.075,20.076
EURZAR,20251007,224400,20.075,20.076,20.075,20.076
EURZAR,20251007,224500,20.075,20.076,20.075,20.076
EURZAR,20251007,224600,20.075,20.075,20.074,20.074
EURZAR,20251007,224700,20.074,20.074,20.074,20.074
EURZAR,20251007,224800,20.074,20.074,20.069,20.069
EURZAR,20251007,224900,20.070,20.071,20.070,20.071
EURZAR,20251007,225000,20.070,20.071,20.069,20.071
EURZAR,20251007,225100,20.070,20.070,20.068,20.070
EURZAR,20251007,225200,20.070,20.070,20.070,20.070
EURZAR,20251007,225300,20.070,20.070,20.069,20.069
EURZAR,20251007,225400,20.070,20.071,20.069,20.071
EURZAR,20251007,225500,20.070,20.072,20.070,20.071
EURZAR,20251007,225600,20.072,20.072,20.069,20.069
EURZAR,20251007,225700,20.069,20.069,20.069,20.069
EURZAR,20251007,225800,20.068,20.069,20.068,20.069
EURZAR,20251007,225900,20.068,20.068,20.068,20.068
EURZAR,20251007,230000,20.069,20.069,20.069,20.069
EURZAR,20251007,230100,20.068,20.068,20.068,20.068
EURZAR,20251007,230200,20.067,20.067,20.067,20.067
EURZAR,20251007,230300,20.067,20.067,20.066,20.066
EURZAR,20251007,230400,20.066,20.066,20.066,20.066
EURZAR,20251007,230500,20.066,20.066,20.066,20.066
EURZAR,20251007,230600,20.066,20.066,20.066,20.066
EURZAR,20251007,230700,20.066,20.066,20.066,20.066
EURZAR,20251007,230800,20.066,20.066,20.066,20.066
EURZAR,20251007,230900,20.066,20.066,20.066,20.066
EURZAR,20251007,231000,20.066,20.068,20.066,20.068
EURZAR,20251007,231100,20.067,20.067,20.067,20.067
EURZAR,20251007,231200,20.067,20.067,20.067,20.067
EURZAR,20251007,231300,20.067,20.067,20.067,20.067
EURZAR,20251007,231400,20.067,20.067,20.067,20.067
EURZAR,20251007,231500,20.067,20.067,20.067,20.067
EURZAR,20251007,231600,20.067,20.067,20.067,20.067
EURZAR,20251007,231700,20.067,20.067,20.066,20.066
EURZAR,20251007,231800,20.066,20.066,20.066,20.066
EURZAR,20251007,231900,20.067,20.068,20.067,20.068
EURZAR,20251007,232000,20.069,20.069,20.069,20.069
EURZAR,20251007,232100,20.069,20.069,20.069,20.069
EURZAR,20251007,232200,20.069,20.069,20.069,20.069
EURZAR,20251007,232300,20.069,20.069,20.069,20.069
EURZAR,20251007,232400,20.069,20.069,20.069,20.069
EURZAR,20251007,232500,20.069,20.069,20.069,20.069
EURZAR,20251007,232600,20.069,20.069,20.069,20.069
EURZAR,20251007,232700,20.069,20.070,20.069,20.070
EURZAR,20251007,232800,20.070,20.070,20.070,20.070
EURZAR,20251007,232900,20.070,20.070,20.070,20.070
EURZAR,20251007,233000,20.070,20.070,20.070,20.070
EURZAR,20251007,233100,20.071,20.071,20.071,20.071
EURZAR,20251007,233200,20.071,20.071,20.071,20.071
EURZAR,20251007,233300,20.071,20.071,20.071,20.071
EURZAR,20251007,233400,20.071,20.071,20.071,20.071
EURZAR,20251007,233500,20.071,20.071,20.070,20.070
EURZAR,20251007,233600,20.070,20.070,20.069,20.069
EURZAR,20251007,233700,20.069,20.069,20.069,20.069
EURZAR,20251007,233800,20.069,20.069,20.069,20.069
EURZAR,20251007,233900,20.070,20.070,20.070,20.070
EURZAR,20251007,234000,20.070,20.070,20.070,20.070
EURZAR,20251007,234100,20.070,20.070,20.070,20.070
EURZAR,20251007,234200,20.070,20.070,20.070,20.070
EURZAR,20251007,234300,20.070,20.070,20.070,20.070
EURZAR,20251007,234400,20.070,20.070,20.070,20.070
EURZAR,20251007,234500,20.070,20.070,20.070,20.070
EURZAR,20251007,234600,20.070,20.070,20.070,20.070
EURZAR,20251007,234700,20.070,20.070,20.070,20.070
EURZAR,20251007,234800,20.070,20.070,20.070,20.070
EURZAR,20251007,234900,20.070,20.070,20.070,20.070
EURZAR,20251007,235000,20.070,20.070,20.070,20.070
EURZAR,20251007,235100,20.070,20.070,20.070,20.070
EURZAR,20251007,235200,20.070,20.070,20.070,20.070
EURZAR,20251007,235300,20.072,20.072,20.071,20.071
EURZAR,20251007,235400,20.071,20.071,20.071,20.071
EURZAR,20251007,235500,20.071,20.071,20.071,20.071
EURZAR,20251007,235600,20.071,20.071,20.071,20.071
EURZAR,20251007,235700,20.071,20.071,20.071,20.071
EURZAR,20251007,235800,20.071,20.071,20.069,20.069
EURZAR,20251007,235900,20.068,20.069,20.068,20.068
EURZAR,20251008,000000,20.069,20.069,20.069,20.069
XAUEUR,20251007,000100,3381.8,3381.8,3379.9,3380.0
XAUEUR,20251007,000200,3379.9,3380.6,3379.9,3380.3
XAUEUR,20251007,000300,3380.1,3382.1,3380.1,3381.8
XAUEUR,20251007,000400,3382.0,3382.2,3381.8,3381.8
XAUEUR,20251007,000500,3381.7,3381.8,3381.7,3381.8
XAUEUR,20251007,000600,3382.0,3382.3,3382.0,3382.3
XAUEUR,20251007,000700,3382.5,3382.6,3382.2,3382.5
XAUEUR,20251007,000800,3382.6,3382.8,3382.6,3382.8
XAUEUR,20251007,000900,3383.1,3384.3,3383.1,3384.3
XAUEUR,20251007,001000,3384.5,3386.3,3384.5,3385.3
XAUEUR,20251007,001100,3385.4,3386.1,3385.4,3385.8
XAUEUR,20251007,001200,3385.9,3390.6,3385.9,3389.5
XAUEUR,20251007,001300,3389.4,3390.5,3388.1,3389.4
XAUEUR,20251007,001400,3388.7,3388.9,3388.0,3388.3
XAUEUR,20251007,001500,3389.2,3391.2,3389.2,3390.9
XAUEUR,20251007,001600,3390.8,3391.4,3390.1,3390.6
XAUEUR,20251007,001700,3390.5,3390.8,3389.6,3390.1
XAUEUR,20251007,001800,3390.2,3391.7,3390.2,3391.7
XAUEUR,20251007,001900,3391.3,3391.3,3389.0,3389.0
XAUEUR,20251007,002000,3389.1,3390.3,3389.1,3390.3
XAUEUR,20251007,002100,3390.4,3390.6,3389.6,3390.5
XAUEUR,20251007,002200,3390.4,3390.8,3390.4,3390.4
XAUEUR,20251007,002300,3390.3,3390.8,3390.0,3390.0
XAUEUR,20251007,002400,3390.4,3390.9,3390.3,3390.9
XAUEUR,20251007,002500,3391.2,3391.5,3391.0,3391.3
XAUEUR,20251007,002600,3391.2,3392.4,3390.9,3392.4
XAUEUR,20251007,002700,3392.7,3393.2,3392.5,3393.1
XAUEUR,20251007,002800,3393.2,3393.3,3393.1,3393.2
XAUEUR,20251007,002900,3393.3,3394.0,3393.2,3393.2
XAUEUR,20251007,003000,3393.0,3393.2,3392.0,3392.3
XAUEUR,20251007,003100,3392.0,3392.0,3389.7,3390.1
XAUEUR,20251007,003200,3390.4,3391.6,3390.4,3391.0
XAUEUR,20251007,003300,3391.4,3391.4,3390.0,3390.0
XAUEUR,20251007,003400,3390.1,3390.6,3389.6,3390.6
XAUEUR,20251007,003500,3390.7,3390.9,3390.5,3390.6
XAUEUR,20251007,003600,3390.7,3390.7,3389.4,3389.4
XAUEUR,20251007,003700,3388.9,3389.3,3388.1,3389.3
XAUEUR,20251007,003800,3389.1,3390.1,3389.1,3389.9
XAUEUR,20251007,003900,3390.0,3390.0,3389.0,3389.0
XAUEUR,20251007,004000,3388.9,3389.1,3388.3,3388.3
XAUEUR,20251007,004100,3388.4,3388.4,3382.4,3382.4
XAUEUR,20251007,004200,3382.3,3384.6,3381.6,3382.0
XAUEUR,20251007,004300,3382.9,3384.5,3382.5,3383.9
XAUEUR,20251007,004400,3383.4,3383.7,3382.9,3383.1
XAUEUR,20251007,004500,3383.0,3384.8,3382.9,3384.8
XAUEUR,20251007,004600,3384.5,3384.8,3383.2,3383.2
XAUEUR,20251007,004700,3383.4,3383.4,3382.3,3382.6
XAUEUR,20251007,004800,3382.8,3382.9,3381.1,3381.5
XAUEUR,20251007,004900,3381.4,3382.8,3381.4,3382.8
XAUEUR,20251007,005000,3382.7,3382.9,3382.6,3382.8
XAUEUR,20251007,005100,3382.7,3382.7,3381.4,3381.5
XAUEUR,20251007,005200,3381.3,3382.9,3381.3,3382.9
XAUEUR,20251007,005300,3383.0,3387.8,3383.0,3387.8
XAUEUR,20251007,005400,3387.7,3388.8,3386.1,3386.2
XAUEUR,20251007,005500,3386.4,3386.8,3386.1,3386.8
XAUEUR,20251007,005600,3386.9,3387.4,3386.4,3387.4
XAUEUR,20251007,005700,3387.3,3387.3,3386.3,3386.6
XAUEUR,20251007,005800,3386.5,3387.1,3385.9,3386.0
XAUEUR,20251007,005900,3385.8,3385.8,3384.9,3384.9
XAUEUR,20251007,010000,3384.6,3384.8,3383.8,3384.4
XAUEUR,20251007,010100,3384.5,3385.2,3383.7,3383.7
XAUEUR,20251007,010200,3383.9,3385.3,3383.9,3384.9
XAUEUR,20251007,010300,3385.1,3385.2,3384.3,3384.3
XAUEUR,20251007,010400,3384.7,3385.8,3384.7,3385.7
XAUEUR,20251007,010500,3386.1,3386.1,3385.3,3385.4
XAUEUR,20251007,010600,3385.2,3385.2,3383.8,3383.8
XAUEUR,20251007,010700,3383.9,3384.1,3383.5,3383.5
XAUEUR,20251007,010800,3383.2,3383.8,3383.1,3383.8
XAUEUR,20251007,010900,3384.1,3385.0,3384.1,3384.9
XAUEUR,20251007,011000,3384.8,3385.1,3384.7,3384.7
XAUEUR,20251007,011100,3384.3,3384.5,3383.7,3383.7
XAUEUR,20251007,011200,3383.8,3383.9,3383.2,3383.2
XAUEUR,20251007,011300,3383.3,3383.7,3383.3,3383.3
XAUEUR,20251007,011400,3383.2,3384.1,3383.2,3383.7
XAUEUR,20251007,011500,3384.0,3385.4,3384.0,3385.3
XAUEUR,20251007,011600,3385.4,3386.8,3385.4,3386.6
XAUEUR,20251007,011700,3387.0,3387.5,3387.0,3387.5
XAUEUR,20251007,011800,3387.6,3387.9,3387.4,3387.9
XAUEUR,20251007,011900,3388.1,3388.3,3388.1,3388.2
XAUEUR,20251007,012000,3388.3,3388.4,3387.9,3387.9
XAUEUR,20251007,012100,3387.8,3387.8,3387.2,3387.5
XAUEUR,20251007,012200,3387.4,3387.5,3387.0,3387.2
XAUEUR,20251007,012300,3387.3,3387.8,3387.2,3387.8
XAUEUR,20251007,012400,3387.9,3389.5,3387.9,3389.1
XAUEUR,20251007,012500,3388.8,3388.8,3387.9,3387.9
XAUEUR,20251007,012600,3387.8,3388.5,3387.8,3388.3
XAUEUR,20251007,012700,3388.2,3388.7,3388.1,3388.7
XAUEUR,20251007,012800,3388.8,3389.4,3388.7,3389.4
XAUEUR,20251007,012900,3389.3,3389.8,3389.3,3389.6
XAUEUR,20251007,013000,3389.8,3390.0,3389.8,3389.9
XAUEUR,20251007,013100,3389.8,3390.1,3389.7,3390.0
XAUEUR,20251007,013200,3389.8,3390.2,3389.6,3389.9
XAUEUR,20251007,013300,3390.0,3390.3,3389.6,3389.6
XAUEUR,20251007,013400,3389.4,3389.8,3388.8,3388.8
XAUEUR,20251007,013500,3388.9,3389.8,3388.9,3389.8
XAUEUR,20251007,013600,3389.9,3390.6,3389.9,3390.3
XAUEUR,20251007,013700,3390.1,3390.1,3389.6,3389.8
XAUEUR,20251007,013800,3389.9,3390.6,3389.8,3390.6
XAUEUR,20251007,013900,3390.7,3390.8,3390.5,3390.5
XAUEUR,20251007,014000,3390.4,3390.6,3390.2,3390.3
XAUEUR,20251007,014100,3390.1,3390.1,3389.6,3389.6
XAUEUR,20251007,014200,3389.5,3390.2,3389.2,3390.2
XAUEUR,20251007,014300,3390.1,3390.8,3390.1,3390.7
XAUEUR,20251007,014400,3390.8,3390.8,3389.9,3390.1
XAUEUR,20251007,014500,3389.9,3390.8,3389.9,3390.8
XAUEUR,20251007,014600,3390.7,3391.1,3390.3,3390.3
XAUEUR,20251007,014700,3389.9,3389.9,3387.6,3388.9
XAUEUR,20251007,014800,3388.8,3388.9,3388.1,3388.7
XAUEUR,20251007,014900,3388.8,3389.0,3388.5,3388.6
XAUEUR,20251007,015000,3388.9,3389.3,3388.3,3388.5
XAUEUR,20251007,015100,3388.8,3388.8,3388.5,3388.5
XAUEUR,20251007,015200,3388.6,3388.8,3388.1,3388.2
XAUEUR,20251007,015300,3388.4,3389.3,3388.3,3389.3
XAUEUR,20251007,015400,3389.2,3389.2,3388.2,3388.9
XAUEUR,20251007,015500,3388.8,3388.8,3388.3,3388.8
XAUEUR,20251007,015600,3388.7,3389.1,3388.4,3389.1
XAUEUR,20251007,015700,3389.3,3389.3,3388.9,3388.9
XAUEUR,20251007,015800,3389.1,3389.8,3389.1,3389.4
XAUEUR,20251007,015900,3389.5,3389.5,3389.1,3389.3
XAUEUR,20251007,020000,3389.4,3389.7,3389.2,3389.7
XAUEUR,20251007,020100,3389.8,3390.3,3388.0,3388.0
XAUEUR,20251007,020200,3387.9,3389.9,3387.9,3389.0
XAUEUR,20251007,020300,3388.9,3388.9,3388.1,3388.3
XAUEUR,20251007,020400,3388.8,3389.4,3388.8,3389.4
XAUEUR,20251007,020500,3389.7,3390.2,3389.6,3390.0
XAUEUR,20251007,020600,3390.3,3390.8,3389.5,3389.8
XAUEUR,20251007,020700,3389.9,3390.2,3389.2,3389.2
XAUEUR,20251007,020800,3389.3,3389.9,3389.3,3389.8
XAUEUR,20251007,020900,3389.7,3390.4,3389.6,3389.9
XAUEUR,20251007,021000,3391.3,3391.5,3390.3,3391.3
XAUEUR,20251007,021100,3391.0,3391.0,3390.0,3390.0
XAUEUR,20251007,021200,3389.3,3390.0,3389.3,3390.0
XAUEUR,20251007,021300,3390.2,3391.9,3390.2,3391.9
XAUEUR,20251007,021400,3392.2,3392.7,3391.7,3392.1
XAUEUR,20251007,021500,3392.0,3392.0,3391.3,3391.8
XAUEUR,20251007,021600,3392.0,3392.1,3391.3,3391.3
XAUEUR,20251007,021700,3391.0,3391.3,3390.6,3390.6
XAUEUR,20251007,021800,3390.4,3390.8,3390.3,3390.8
XAUEUR,20251007,021900,3390.7,3391.2,3390.6,3391.2
XAUEUR,20251007,022000,3391.3,3392.8,3391.3,3392.5
XAUEUR,20251007,022100,3392.8,3393.4,3392.8,3392.9
XAUEUR,20251007,022200,3393.0,3394.9,3393.0,3394.9
XAUEUR,20251007,022300,3394.8,3395.0,3394.0,3394.6
XAUEUR,20251007,022400,3394.3,3394.9,3393.8,3393.8
XAUEUR,20251007,022500,3393.9,3395.0,3393.9,3394.8
XAUEUR,20251007,022600,3394.7,3395.1,3394.6,3394.9
XAUEUR,20251007,022700,3395.2,3395.8,3395.2,3395.5
XAUEUR,20251007,022800,3395.4,3395.8,3395.4,3395.8
XAUEUR,20251007,022900,3395.7,3396.2,3394.4,3394.4
XAUEUR,20251007,023000,3394.1,3394.1,3393.4,3394.1
XAUEUR,20251007,023100,3393.9,3395.5,3393.8,3395.5
XAUEUR,20251007,023200,3395.4,3395.9,3394.7,3395.8
XAUEUR,20251007,023300,3396.0,3396.6,3396.0,3396.5
XAUEUR,20251007,023400,3396.2,3396.2,3395.6,3395.7
XAUEUR,20251007,023500,3395.4,3395.6,3395.0,3395.5
XAUEUR,20251007,023600,3395.4,3395.4,3393.8,3394.3
XAUEUR,20251007,023700,3394.0,3394.5,3393.8,3394.5
XAUEUR,20251007,023800,3394.4,3394.5,3393.8,3394.1
XAUEUR,20251007,023900,3394.3,3394.3,3393.6,3394.1
XAUEUR,20251007,024000,3394.2,3394.2,3392.4,3392.4
XAUEUR,20251007,024100,3392.2,3392.8,3392.2,3392.4
XAUEUR,20251007,024200,3392.2,3392.2,3390.9,3391.3
XAUEUR,20251007,024300,3391.6,3391.8,3391.0,3391.0
XAUEUR,20251007,024400,3390.7,3390.7,3387.8,3388.0
XAUEUR,20251007,024500,3388.3,3388.9,3388.3,3388.5
XAUEUR,20251007,024600,3388.0,3388.8,3387.2,3387.2
XAUEUR,20251007,024700,3387.6,3387.6,3386.8,3386.8
XAUEUR,20251007,024800,3386.5,3386.5,3385.6,3385.8
XAUEUR,20251007,024900,3385.7,3386.5,3385.7,3385.9
XAUEUR,20251007,025000,3385.6,3385.9,3385.2,3385.9
XAUEUR,20251007,025100,3386.0,3386.0,3383.9,3384.4
XAUEUR,20251007,025200,3384.6,3385.6,3384.6,3385.6
XAUEUR,20251007,025300,3384.9,3385.2,3384.5,3385.2
XAUEUR,20251007,025400,3385.4,3385.4,3384.6,3384.8
XAUEUR,20251007,025500,3384.9,3386.5,3384.9,3386.0
XAUEUR,20251007,025600,3386.1,3386.5,3384.1,3384.6
XAUEUR,20251007,025700,3385.0,3385.4,3384.9,3384.9
XAUEUR,20251007,025800,3384.5,3384.9,3384.5,3384.9
XAUEUR,20251007,025900,3384.8,3385.5,3384.8,3384.9
XAUEUR,20251007,030000,3384.8,3385.1,3384.0,3384.1
XAUEUR,20251007,030100,3384.2,3384.4,3381.5,3381.5
XAUEUR,20251007,030200,3381.3,3383.1,3381.3,3383.1
XAUEUR,20251007,030300,3383.0,3383.2,3381.9,3382.1
XAUEUR,20251007,030400,3382.4,3382.8,3381.9,3382.2
XAUEUR,20251007,030500,3382.1,3382.6,3381.9,3382.5
XAUEUR,20251007,030600,3382.2,3382.8,3382.2,3382.7
XAUEUR,20251007,030700,3382.8,3383.7,3382.5,3382.7
XAUEUR,20251007,030800,3382.4,3384.0,3382.4,3383.7
XAUEUR,20251007,030900,3383.6,3383.6,3383.1,3383.3
XAUEUR,20251007,031000,3383.1,3383.5,3383.0,3383.0
XAUEUR,20251007,031100,3382.9,3383.4,3382.8,3383.3
XAUEUR,20251007,031200,3383.7,3383.8,3379.9,3380.0
XAUEUR,20251007,031300,3380.2,3382.1,3380.2,3382.1
XAUEUR,20251007,031400,3382.2,3383.8,3382.2,3383.2
XAUEUR,20251007,031500,3382.9,3384.4,3382.8,3384.4
XAUEUR,20251007,031600,3384.1,3384.4,3383.2,3384.4
XAUEUR,20251007,031700,3384.5,3384.8,3384.2,3384.3
XAUEUR,20251007,031800,3384.4,3384.4,3383.5,3383.6
XAUEUR,20251007,031900,3383.5,3383.8,3383.3,3383.7
XAUEUR,20251007,032000,3383.5,3383.8,3383.5,3383.5
XAUEUR,20251007,032100,3383.3,3383.5,3382.4,3382.4
XAUEUR,20251007,032200,3382.5,3384.0,3382.5,3384.0
XAUEUR,20251007,032300,3384.1,3385.3,3384.1,3384.4
XAUEUR,20251007,032400,3384.2,3384.9,3384.1,3384.8
XAUEUR,20251007,032500,3384.6,3384.6,3383.9,3383.9
XAUEUR,20251007,032600,3384.0,3384.8,3383.9,3384.8
XAUEUR,20251007,032700,3384.4,3384.9,3384.3,3384.4
XAUEUR,20251007,032800,3384.6,3384.6,3383.5,3384.0
XAUEUR,20251007,032900,3383.8,3383.8,3383.2,3383.2
XAUEUR,20251007,033000,3383.0,3383.0,3382.3,3382.3
XAUEUR,20251007,033100,3382.1,3383.8,3381.6,3383.8
XAUEUR,20251007,033200,3383.7,3383.7,3382.9,3383.4
XAUEUR,20251007,033300,3383.3,3383.3,3382.2,3382.3
XAUEUR,20251007,033400,3382.4,3382.6,3382.1,3382.1
XAUEUR,20251007,033500,3382.2,3382.5,3381.9,3381.9
XAUEUR,20251007,033600,3381.4,3381.9,3381.2,3381.5
XAUEUR,20251007,033700,3381.6,3382.0,3381.6,3381.9
XAUEUR,20251007,033800,3382.0,3382.1,3381.4,3381.6
XAUEUR,20251007,033900,3381.5,3381.8,3381.2,3381.8
XAUEUR,20251007,034000,3381.9,3382.1,3381.4,3381.4
XAUEUR,20251007,034100,3381.8,3383.2,3381.8,3383.1
XAUEUR,20251007,034200,3383.2,3383.9,3383.1,3383.9
XAUEUR,20251007,034300,3384.0,3385.0,3383.8,3385.0
XAUEUR,20251007,034400,3384.9,3384.9,3384.1,3384.1
XAUEUR,20251007,034500,3384.2,3385.1,3384.1,3385.1
XAUEUR,20251007,034600,3385.0,3385.0,3384.0,3384.1
XAUEUR,20251007,034700,3383.9,3384.0,3383.2,3383.2
XAUEUR,20251007,034800,3383.3,3383.9,3383.3,3383.5
XAUEUR,20251007,034900,3383.4,3383.4,3382.6,3382.9
XAUEUR,20251007,035000,3383.0,3383.7,3383.0,3383.5
XAUEUR,20251007,035100,3383.4,3383.6,3382.8,3383.5
XAUEUR,20251007,035200,3383.2,3383.5,3383.0,3383.1
XAUEUR,20251007,035300,3383.0,3383.8,3383.0,3383.8
XAUEUR,20251007,035400,3383.9,3384.3,3383.8,3384.3
XAUEUR,20251007,035500,3384.4,3384.6,3384.0,3384.0
XAUEUR,20251007,035600,3383.9,3384.1,3383.7,3383.8
XAUEUR,20251007,035700,3383.7,3383.7,3383.0,3383.0
XAUEUR,20251007,035800,3383.1,3383.5,3383.1,3383.3
XAUEUR,20251007,035900,3383.2,3383.4,3383.2,3383.4
XAUEUR,20251007,040000,3383.5,3383.8,3383.5,3383.5
XAUEUR,20251007,040100,3383.6,3383.9,3383.5,3383.9
XAUEUR,20251007,040200,3383.8,3383.8,3383.0,3383.5
XAUEUR,20251007,040300,3384.0,3384.8,3384.0,3384.4
XAUEUR,20251007,040400,3384.2,3384.5,3384.0,3384.1
XAUEUR,20251007,040500,3383.8,3384.3,3382.5,3382.5
XAUEUR,20251007,040600,3382.6,3383.4,3382.6,3382.8
XAUEUR,20251007,040700,3382.6,3383.0,3382.3,3382.9
XAUEUR,20251007,040800,3382.8,3383.0,3382.8,3383.0
XAUEUR,20251007,040900,3382.9,3383.0,3382.6,3383.0
XAUEUR,20251007,041000,3383.1,3383.1,3382.8,3382.8
XAUEUR,20251007,041100,3383.0,3384.3,3383.0,3384.1
XAUEUR,20251007,041200,3384.3,3384.3,3383.9,3383.9
XAUEUR,20251007,041300,3384.2,3384.8,3384.1,3384.8
XAUEUR,20251007,041400,3384.5,3384.8,3384.0,3384.2
XAUEUR,20251007,041500,3384.3,3384.5,3384.2,3384.5
XAUEUR,20251007,041600,3384.6,3385.1,3384.4,3384.9
XAUEUR,20251007,041700,3384.8,3385.2,3384.8,3385.2
XAUEUR,20251007,041800,3385.3,3385.6,3385.3,3385.4
XAUEUR,20251007,041900,3385.5,3385.8,3385.2,3385.7
XAUEUR,20251007,042000,3385.8,3387.2,3385.8,3387.2
XAUEUR,20251007,042100,3387.0,3387.5,3386.6,3387.4
XAUEUR,20251007,042200,3387.2,3387.5,3387.0,3387.4
XAUEUR,20251007,042300,3387.2,3387.3,3386.9,3387.0
XAUEUR,20251007,042400,3386.9,3387.1,3386.8,3387.1
XAUEUR,20251007,042500,3387.0,3387.2,3387.0,3387.0
XAUEUR,20251007,042600,3386.9,3387.5,3386.9,3387.4
XAUEUR,20251007,042700,3387.2,3387.2,3386.7,3386.8
XAUEUR,20251007,042800,3386.9,3387.3,3386.9,3387.3
XAUEUR,20251007,042900,3387.4,3387.4,3387.3,3387.4
XAUEUR,20251007,043000,3387.3,3387.5,3387.0,3387.4
XAUEUR,20251007,043100,3387.1,3387.6,3387.1,3387.2
XAUEUR,20251007,043200,3387.1,3387.5,3387.1,3387.3
XAUEUR,20251007,043300,3387.2,3387.2,3386.4,3386.8
XAUEUR,20251007,043400,3386.9,3387.8,3386.9,3387.8
XAUEUR,20251007,043500,3387.7,3387.8,3387.5,3387.5
XAUEUR,20251007,043600,3387.7,3388.6,3387.7,3388.6
XAUEUR,20251007,043700,3388.5,3388.6,3387.9,3387.9
XAUEUR,20251007,043800,3387.5,3388.6,3387.5,3388.6
XAUEUR,20251007,043900,3388.7,3388.8,3388.6,3388.8
XAUEUR,20251007,044000,3388.7,3388.7,3388.3,3388.3
XAUEUR,20251007,044100,3388.4,3388.4,3388.2,3388.3
XAUEUR,20251007,044200,3388.2,3388.3,3387.9,3388.2
XAUEUR,20251007,044300,3388.1,3388.5,3387.6,3388.5
XAUEUR,20251007,044400,3388.4,3388.4,3388.1,3388.3
XAUEUR,20251007,044500,3388.2,3388.7,3388.2,3388.6
XAUEUR,20251007,044600,3388.8,3388.8,3388.4,3388.5
XAUEUR,20251007,044700,3388.4,3388.6,3388.3,3388.3
XAUEUR,20251007,044800,3388.4,3388.8,3388.4,3388.7
XAUEUR,20251007,044900,3388.8,3389.0,3388.8,3389.0
XAUEUR,20251007,045000,3388.9,3388.9,3388.6,3388.8
XAUEUR,20251007,045100,3388.7,3388.7,3388.5,3388.5
XAUEUR,20251007,045200,3388.6,3388.6,3387.5,3387.5
XAUEUR,20251007,045300,3387.4,3387.8,3387.3,3387.8
XAUEUR,20251007,045400,3387.9,3388.5,3387.8,3388.2
XAUEUR,20251007,045500,3387.9,3388.5,3387.9,3388.4
XAUEUR,20251007,045600,3388.5,3388.5,3387.8,3387.8
XAUEUR,20251007,045700,3387.9,3388.1,3387.6,3388.1
XAUEUR,20251007,045800,3388.3,3388.4,3388.1,3388.1
XAUEUR,20251007,045900,3388.0,3388.0,3387.8,3388.0
XAUEUR,20251007,050000,3387.9,3388.0,3387.8,3388.0
XAUEUR,20251007,050100,3387.4,3387.4,3386.6,3387.3
XAUEUR,20251007,050200,3387.4,3388.4,3387.4,3388.4
XAUEUR,20251007,050300,3388.3,3388.6,3388.2,3388.6
XAUEUR,20251007,050400,3388.7,3389.5,3388.7,3389.5
XAUEUR,20251007,050500,3389.6,3390.0,3389.3,3389.3
XAUEUR,20251007,050600,3389.2,3389.7,3389.2,3389.6
XAUEUR,20251007,050700,3389.7,3389.7,3389.3,3389.6
XAUEUR,20251007,050800,3389.5,3389.5,3388.4,3388.4
XAUEUR,20251007,050900,3388.5,3388.9,3388.5,3388.6
XAUEUR,20251007,051000,3388.5,3388.6,3387.7,3387.7
XAUEUR,20251007,051100,3387.8,3388.1,3387.8,3388.0
XAUEUR,20251007,051200,3388.1,3388.7,3388.1,3388.5
XAUEUR,20251007,051300,3388.3,3389.0,3388.3,3389.0
XAUEUR,20251007,051400,3389.1,3389.6,3389.1,3389.6
XAUEUR,20251007,051500,3389.7,3390.1,3389.5,3389.8
XAUEUR,20251007,051600,3389.9,3390.5,3389.9,3390.5
XAUEUR,20251007,051700,3390.4,3391.2,3390.3,3391.1
XAUEUR,20251007,051800,3391.2,3391.5,3391.0,3391.0
XAUEUR,20251007,051900,3391.1,3391.1,3390.6,3390.8
XAUEUR,20251007,052000,3390.6,3390.9,3390.0,3390.0
XAUEUR,20251007,052100,3390.1,3390.6,3390.0,3390.1
XAUEUR,20251007,052200,3390.3,3390.3,3389.2,3389.2
XAUEUR,20251007,052300,3388.9,3388.9,3387.5,3387.6
XAUEUR,20251007,052400,3387.7,3387.7,3386.4,3386.4
XAUEUR,20251007,052500,3386.5,3386.5,3385.4,3385.8
XAUEUR,20251007,052600,3385.6,3386.4,3385.5,3386.3
XAUEUR,20251007,052700,3386.2,3386.2,3384.2,3384.2
XAUEUR,20251007,052800,3384.1,3385.1,3383.8,3385.0
XAUEUR,20251007,052900,3385.1,3385.4,3385.0,3385.1
XAUEUR,20251007,053000,3385.0,3385.9,3385.0,3385.9
XAUEUR,20251007,053100,3386.1,3386.5,3385.6,3385.8
XAUEUR,20251007,053200,3386.3,3387.0,3386.2,3387.0
XAUEUR,20251007,053300,3387.2,3388.1,3387.2,3388.1
XAUEUR,20251007,053400,3388.2,3388.2,3387.8,3388.2
XAUEUR,20251007,053500,3388.1,3388.8,3388.0,3388.8
XAUEUR,20251007,053600,3389.1,3389.4,3389.1,3389.4
XAUEUR,20251007,053700,3389.5,3390.6,3389.5,3390.6
XAUEUR,20251007,053800,3390.8,3390.8,3390.1,3390.3
XAUEUR,20251007,053900,3390.4,3391.2,3390.3,3391.1
XAUEUR,20251007,054000,3391.0,3391.9,3391.0,3391.9
XAUEUR,20251007,054100,3392.0,3392.9,3392.0,3392.9
XAUEUR,20251007,054200,3392.8,3393.0,3392.4,3392.5
XAUEUR,20251007,054300,3392.3,3392.8,3392.3,3392.7
XAUEUR,20251007,054400,3392.8,3393.3,3392.5,3393.3
XAUEUR,20251007,054500,3393.2,3393.5,3393.2,3393.3
XAUEUR,20251007,054600,3393.2,3393.4,3392.8,3393.4
XAUEUR,20251007,054700,3393.3,3393.3,3392.4,3392.4
XAUEUR,20251007,054800,3392.5,3393.4,3392.5,3393.4
XAUEUR,20251007,054900,3393.5,3393.9,3393.4,3393.9
XAUEUR,20251007,055000,3394.0,3394.3,3394.0,3394.2
XAUEUR,20251007,055100,3394.3,3394.5,3394.3,3394.4
XAUEUR,20251007,055200,3394.2,3394.8,3394.0,3394.8
XAUEUR,20251007,055300,3394.9,3395.1,3394.8,3395.0
XAUEUR,20251007,055400,3395.1,3395.2,3394.9,3395.0
XAUEUR,20251007,055500,3394.9,3395.1,3394.6,3395.1
XAUEUR,20251007,055600,3395.2,3395.2,3394.8,3394.8
XAUEUR,20251007,055700,3394.6,3394.8,3394.3,3394.5
XAUEUR,20251007,055800,3394.6,3395.0,3394.6,3395.0
XAUEUR,20251007,055900,3395.2,3395.5,3395.1,3395.5
XAUEUR,20251007,060000,3395.4,3395.4,3394.8,3394.8
XAUEUR,20251007,060100,3394.7,3394.7,3394.3,3394.7
XAUEUR,20251007,060200,3394.6,3394.6,3394.2,3394.4
XAUEUR,20251007,060300,3394.3,3394.3,3393.8,3393.9
XAUEUR,20251007,060400,3393.8,3394.4,3393.8,3394.3
XAUEUR,20251007,060500,3394.5,3395.3,3394.5,3395.3
XAUEUR,20251007,060600,3395.2,3395.9,3395.2,3395.8
XAUEUR,20251007,060700,3395.7,3395.8,3395.3,3395.3
XAUEUR,20251007,060800,3395.5,3395.6,3395.3,3395.3
XAUEUR,20251007,060900,3395.0,3395.3,3394.9,3395.2
XAUEUR,20251007,061000,3395.1,3395.3,3395.1,3395.2
XAUEUR,20251007,061100,3395.3,3395.3,3395.1,3395.1
XAUEUR,20251007,061200,3395.0,3395.5,3394.8,3395.5
XAUEUR,20251007,061300,3395.3,3395.8,3395.2,3395.3
XAUEUR,20251007,061400,3395.2,3395.4,3394.6,3394.6
XAUEUR,20251007,061500,3394.8,3395.1,3394.4,3394.7
XAUEUR,20251007,061600,3394.5,3394.8,3394.3,3394.8
XAUEUR,20251007,061700,3394.7,3395.3,3394.6,3395.3
XAUEUR,20251007,061800,3395.4,3395.4,3394.8,3395.2
XAUEUR,20251007,061900,3395.3,3395.3,3395.0,3395.0
XAUEUR,20251007,062000,3395.1,3395.1,3395.0,3395.0
XAUEUR,20251007,062100,3394.9,3395.2,3394.8,3394.9
XAUEUR,20251007,062200,3394.8,3394.9,3394.5,3394.5
XAUEUR,20251007,062300,3394.6,3394.8,3394.6,3394.8
XAUEUR,20251007,062400,3394.9,3395.1,3394.8,3394.9
XAUEUR,20251007,062500,3395.0,3395.0,3394.6,3395.0
XAUEUR,20251007,062600,3395.1,3395.1,3394.7,3394.7
XAUEUR,20251007,062700,3394.8,3394.8,3393.9,3394.6
XAUEUR,20251007,062800,3394.8,3394.8,3394.3,3394.7
XAUEUR,20251007,062900,3394.8,3395.2,3394.8,3395.2
XAUEUR,20251007,063000,3395.4,3395.6,3394.7,3394.7
XAUEUR,20251007,063100,3394.6,3395.0,3394.4,3394.5
XAUEUR,20251007,063200,3394.6,3395.5,3394.6,3395.5
XAUEUR,20251007,063300,3395.4,3395.8,3395.4,3395.6
XAUEUR,20251007,063400,3395.8,3396.0,3395.4,3395.6
XAUEUR,20251007,063500,3395.4,3395.4,3395.2,3395.2
XAUEUR,20251007,063600,3395.1,3395.4,3395.0,3395.3
XAUEUR,20251007,063700,3395.4,3395.8,3395.4,3395.8
XAUEUR,20251007,063800,3395.9,3396.0,3395.8,3395.9
XAUEUR,20251007,063900,3396.0,3396.1,3395.5,3395.7
XAUEUR,20251007,064000,3395.8,3396.2,3395.8,3395.8
XAUEUR,20251007,064100,3396.0,3396.5,3396.0,3396.4
XAUEUR,20251007,064200,3396.3,3396.5,3396.0,3396.4
XAUEUR,20251007,064300,3396.3,3396.3,3395.6,3396.1
XAUEUR,20251007,064400,3396.2,3396.3,3395.8,3396.2
XAUEUR,20251007,064500,3396.1,3396.6,3395.9,3396.2
XAUEUR,20251007,064600,3396.4,3397.2,3396.4,3397.2
XAUEUR,20251007,064700,3397.4,3398.1,3397.1,3398.1
XAUEUR,20251007,064800,3398.4,3399.0,3398.4,3399.0
XAUEUR,20251007,064900,3399.3,3399.8,3398.9,3399.8
XAUEUR,20251007,065000,3399.9,3400.0,3399.5,3399.5
XAUEUR,20251007,065100,3399.6,3399.6,3399.1,3399.1
XAUEUR,20251007,065200,3398.9,3399.4,3398.7,3399.3
XAUEUR,20251007,065300,3399.4,3399.5,3398.8,3398.9
XAUEUR,20251007,065400,3398.8,3399.6,3398.8,3399.6
XAUEUR,20251007,065500,3399.7,3399.8,3399.4,3399.5
XAUEUR,20251007,065600,3399.4,3399.4,3398.8,3399.2
XAUEUR,20251007,065700,3399.3,3399.3,3398.8,3398.8
XAUEUR,20251007,065800,3398.6,3399.1,3398.6,3398.9
XAUEUR,20251007,065900,3398.8,3398.8,3398.5,3398.6
XAUEUR,20251007,070000,3398.5,3398.6,3398.4,3398.6
XAUEUR,20251007,070100,3398.5,3399.3,3398.5,3399.2
XAUEUR,20251007,070200,3399.1,3399.1,3398.3,3398.4
XAUEUR,20251007,070300,3398.5,3399.0,3398.3,3398.4
XAUEUR,20251007,070400,3398.5,3398.5,3397.6,3397.6
XAUEUR,20251007,070500,3397.1,3397.1,3395.6,3395.6
XAUEUR,20251007,070600,3395.7,3395.9,3394.7,3395.9
XAUEUR,20251007,070700,3396.0,3396.3,3395.2,3396.3
XAUEUR,20251007,070800,3396.6,3398.3,3396.6,3397.5
XAUEUR,20251007,070900,3397.1,3397.5,3397.0,3397.5
XAUEUR,20251007,071000,3397.8,3397.8,3396.3,3396.3
XAUEUR,20251007,071100,3395.8,3395.8,3394.6,3395.1
XAUEUR,20251007,071200,3394.6,3394.7,3392.8,3392.9
XAUEUR,20251007,071300,3393.4,3393.4,3388.2,3388.3
XAUEUR,20251007,071400,3389.6,3390.5,3388.9,3388.9
XAUEUR,20251007,071500,3389.4,3391.5,3389.4,3391.5
XAUEUR,20251007,071600,3391.6,3392.6,3391.5,3391.5
XAUEUR,20251007,071700,3391.3,3392.4,3391.3,3392.4
XAUEUR,20251007,071800,3392.5,3392.5,3391.0,3391.5
XAUEUR,20251007,071900,3391.6,3391.9,3391.1,3391.7
XAUEUR,20251007,072000,3391.5,3391.5,3390.8,3391.2
XAUEUR,20251007,072100,3391.0,3392.0,3391.0,3391.8
XAUEUR,20251007,072200,3391.6,3391.6,3390.6,3390.6
XAUEUR,20251007,072300,3390.3,3390.8,3389.5,3390.4
XAUEUR,20251007,072400,3390.0,3390.0,3389.3,3389.5
XAUEUR,20251007,072500,3389.0,3390.0,3388.8,3389.4
XAUEUR,20251007,072600,3389.1,3389.9,3388.3,3389.9
XAUEUR,20251007,072700,3389.8,3389.9,3389.6,3389.8
XAUEUR,20251007,072800,3390.4,3390.7,3388.8,3389.5
XAUEUR,20251007,072900,3389.6,3390.8,3389.6,3390.8
XAUEUR,20251007,073000,3390.7,3390.8,3390.0,3390.0
XAUEUR,20251007,073100,3390.2,3390.4,3390.0,3390.0
XAUEUR,20251007,073200,3389.8,3390.0,3389.2,3389.2
XAUEUR,20251007,073300,3389.0,3389.0,3388.5,3388.6
XAUEUR,20251007,073400,3388.8,3391.2,3388.8,3391.2
XAUEUR,20251007,073500,3391.1,3391.8,3390.9,3391.7
XAUEUR,20251007,073600,3391.9,3392.0,3391.2,3391.2
XAUEUR,20251007,073700,3391.1,3392.3,3391.1,3392.2
XAUEUR,20251007,073800,3392.5,3392.5,3391.3,3391.4
XAUEUR,20251007,073900,3391.3,3391.4,3391.1,3391.4
XAUEUR,20251007,074000,3391.3,3391.3,3390.4,3390.5
XAUEUR,20251007,074100,3390.4,3390.4,3389.9,3390.4
XAUEUR,20251007,074200,3390.1,3390.1,3388.6,3388.7
XAUEUR,20251007,074300,3388.8,3388.9,3388.2,3388.9
XAUEUR,20251007,074400,3389.1,3389.4,3388.5,3388.5
XAUEUR,20251007,074500,3388.3,3388.9,3388.2,3388.3
XAUEUR,20251007,074600,3388.5,3389.0,3388.4,3388.6
XAUEUR,20251007,074700,3388.3,3389.4,3388.3,3389.4
XAUEUR,20251007,074800,3389.0,3389.0,3388.5,3388.8
XAUEUR,20251007,074900,3388.9,3389.8,3388.9,3389.7
XAUEUR,20251007,075000,3389.8,3389.8,3388.6,3389.0
XAUEUR,20251007,075100,3389.1,3389.1,3387.8,3387.8
XAUEUR,20251007,075200,3387.7,3388.5,3387.3,3388.5
XAUEUR,20251007,075300,3388.8,3389.1,3387.9,3389.1
XAUEUR,20251007,075400,3389.2,3390.5,3389.1,3390.5
XAUEUR,20251007,075500,3390.6,3390.6,3389.8,3389.8
XAUEUR,20251007,075600,3390.0,3390.2,3389.8,3390.0
XAUEUR,20251007,075700,3390.1,3390.1,3389.2,3389.9
XAUEUR,20251007,075800,3390.0,3390.3,3389.7,3390.2
XAUEUR,20251007,075900,3390.3,3390.7,3390.2,3390.6
XAUEUR,20251007,080000,3390.9,3391.3,3390.9,3390.9
XAUEUR,20251007,080100,3390.8,3390.9,3389.8,3390.5
XAUEUR,20251007,080200,3390.2,3390.3,3389.2,3390.2
XAUEUR,20251007,080300,3390.1,3390.2,3389.7,3389.9
XAUEUR,20251007,080400,3389.8,3390.6,3389.8,3390.2
XAUEUR,20251007,080500,3390.0,3390.2,3389.7,3389.8
XAUEUR,20251007,080600,3389.3,3389.8,3388.3,3389.8
XAUEUR,20251007,080700,3389.9,3390.8,3389.9,3390.8
XAUEUR,20251007,080800,3391.1,3391.1,3390.1,3390.9
XAUEUR,20251007,080900,3391.0,3391.7,3391.0,3391.7
XAUEUR,20251007,081000,3392.1,3392.5,3391.2,3391.5
XAUEUR,20251007,081100,3391.4,3391.5,3390.4,3390.4
XAUEUR,20251007,081200,3390.3,3390.5,3390.1,3390.3
XAUEUR,20251007,081300,3390.4,3391.2,3390.4,3391.2
XAUEUR,20251007,081400,3391.1,3391.3,3390.8,3390.9
XAUEUR,20251007,081500,3391.1,3391.9,3391.1,3391.9
XAUEUR,20251007,081600,3392.0,3392.4,3391.3,3391.3
XAUEUR,20251007,081700,3391.1,3391.2,3390.9,3391.1
XAUEUR,20251007,081800,3391.6,3391.6,3390.8,3390.8
XAUEUR,20251007,081900,3389.7,3391.0,3389.7,3390.9
XAUEUR,20251007,082000,3390.8,3391.4,3390.5,3391.3
XAUEUR,20251007,082100,3391.4,3392.0,3391.4,3391.7
XAUEUR,20251007,082200,3391.6,3392.6,3391.6,3392.6
XAUEUR,20251007,082300,3392.8,3393.4,3392.2,3392.4
XAUEUR,20251007,082400,3392.2,3392.6,3392.2,3392.4
XAUEUR,20251007,082500,3392.3,3392.3,3391.2,3391.2
XAUEUR,20251007,082600,3390.9,3391.8,3390.9,3391.0
XAUEUR,20251007,082700,3391.3,3391.6,3391.2,3391.5
XAUEUR,20251007,082800,3391.4,3392.2,3391.3,3392.0
XAUEUR,20251007,082900,3391.8,3392.2,3391.8,3392.1
XAUEUR,20251007,083000,3392.2,3392.2,3391.7,3391.7
XAUEUR,20251007,083100,3391.8,3391.8,3390.9,3390.9
XAUEUR,20251007,083200,3390.8,3390.8,3390.5,3390.5
XAUEUR,20251007,083300,3390.4,3390.4,3389.9,3390.0
XAUEUR,20251007,083400,3390.2,3390.7,3389.3,3389.3
XAUEUR,20251007,083500,3389.0,3389.1,3388.7,3388.9
XAUEUR,20251007,083600,3389.0,3389.9,3389.0,3389.7
XAUEUR,20251007,083700,3389.9,3389.9,3388.6,3388.9
XAUEUR,20251007,083800,3388.8,3389.4,3388.7,3389.4
XAUEUR,20251007,083900,3389.3,3389.3,3388.2,3388.8
XAUEUR,20251007,084000,3388.9,3389.4,3388.7,3389.3
XAUEUR,20251007,084100,3389.2,3389.2,3388.2,3388.2
XAUEUR,20251007,084200,3388.3,3388.3,3386.9,3387.1
XAUEUR,20251007,084300,3387.3,3387.5,3385.3,3385.3
XAUEUR,20251007,084400,3384.8,3385.6,3384.8,3385.6
XAUEUR,20251007,084500,3385.5,3385.8,3385.0,3385.8
XAUEUR,20251007,084600,3386.0,3387.2,3386.0,3387.1
XAUEUR,20251007,084700,3387.0,3388.3,3387.0,3387.8
XAUEUR,20251007,084800,3387.6,3387.9,3387.4,3387.4
XAUEUR,20251007,084900,3387.5,3387.6,3386.8,3386.9
XAUEUR,20251007,085000,3387.0,3387.2,3386.6,3387.2
XAUEUR,20251007,085100,3387.5,3387.9,3387.5,3387.6
XAUEUR,20251007,085200,3387.5,3387.6,3387.3,3387.4
XAUEUR,20251007,085300,3387.5,3387.5,3386.4,3386.4
XAUEUR,20251007,085400,3385.9,3386.0,3385.1,3385.7
XAUEUR,20251007,085500,3385.1,3385.4,3385.0,3385.4
XAUEUR,20251007,085600,3385.3,3385.7,3384.6,3384.6
XAUEUR,20251007,085700,3384.0,3384.3,3383.5,3383.5
XAUEUR,20251007,085800,3384.1,3384.4,3383.8,3383.8
XAUEUR,20251007,085900,3383.9,3384.3,3383.4,3384.2
XAUEUR,20251007,090000,3384.6,3384.9,3383.8,3383.9
XAUEUR,20251007,090100,3383.8,3383.8,3381.9,3381.9
XAUEUR,20251007,090200,3382.1,3383.2,3381.4,3382.9
XAUEUR,20251007,090300,3383.6,3383.8,3382.8,3383.0
XAUEUR,20251007,090400,3383.3,3385.0,3383.3,3384.6
XAUEUR,20251007,090500,3384.8,3385.1,3384.6,3385.0
XAUEUR,20251007,090600,3384.6,3384.9,3383.8,3383.8
XAUEUR,20251007,090700,3383.6,3383.9,3382.8,3382.8
XAUEUR,20251007,090800,3383.1,3384.5,3383.1,3384.1
XAUEUR,20251007,090900,3384.0,3385.4,3384.0,3385.1
XAUEUR,20251007,091000,3384.8,3384.8,3383.5,3384.3
XAUEUR,20251007,091100,3384.0,3384.0,3382.3,3382.3
XAUEUR,20251007,091200,3382.6,3383.9,3382.4,3383.3
XAUEUR,20251007,091300,3383.1,3383.2,3382.4,3382.4
XAUEUR,20251007,091400,3382.1,3382.6,3381.6,3382.0
XAUEUR,20251007,091500,3382.2,3382.4,3381.4,3381.4
XAUEUR,20251007,091600,3381.5,3382.3,3381.5,3382.3
XAUEUR,20251007,091700,3381.5,3382.2,3381.5,3381.8
XAUEUR,20251007,091800,3382.0,3382.6,3381.9,3381.9
XAUEUR,20251007,091900,3381.8,3381.8,3381.2,3381.4
XAUEUR,20251007,092000,3381.5,3381.7,3380.3,3380.3
XAUEUR,20251007,092100,3380.4,3380.4,3378.0,3378.8
XAUEUR,20251007,092200,3378.6,3378.7,3377.6,3378.3
XAUEUR,20251007,092300,3378.8,3378.8,3376.9,3377.1
XAUEUR,20251007,092400,3376.5,3379.0,3376.5,3378.6
XAUEUR,20251007,092500,3378.5,3378.9,3378.3,3378.9
XAUEUR,20251007,092600,3378.5,3379.8,3378.1,3379.8
XAUEUR,20251007,092700,3379.7,3381.1,3379.7,3381.1
XAUEUR,20251007,092800,3381.3,3381.5,3379.5,3379.5
XAUEUR,20251007,092900,3379.6,3381.2,3379.6,3381.2
XAUEUR,20251007,093000,3381.3,3381.8,3380.4,3381.8
XAUEUR,20251007,093100,3382.4,3383.8,3382.4,3383.8
XAUEUR,20251007,093200,3383.7,3383.7,3381.9,3382.8
XAUEUR,20251007,093300,3382.9,3383.2,3382.0,3383.2
XAUEUR,20251007,093400,3383.4,3383.8,3382.9,3383.8
XAUEUR,20251007,093500,3383.6,3385.7,3383.6,3385.7
XAUEUR,20251007,093600,3385.8,3386.5,3385.6,3386.4
XAUEUR,20251007,093700,3386.3,3386.3,3385.6,3385.8
XAUEUR,20251007,093800,3385.7,3386.3,3385.6,3386.2
XAUEUR,20251007,093900,3386.1,3386.5,3386.0,3386.5
XAUEUR,20251007,094000,3386.4,3386.4,3385.9,3385.9
XAUEUR,20251007,094100,3385.7,3385.7,3382.6,3382.6
XAUEUR,20251007,094200,3382.2,3382.8,3381.5,3382.4
XAUEUR,20251007,094300,3382.5,3383.8,3382.2,3383.4
XAUEUR,20251007,094400,3383.8,3384.0,3383.1,3383.3
XAUEUR,20251007,094500,3383.4,3384.0,3383.3,3383.6
XAUEUR,20251007,094600,3383.5,3383.5,3383.0,3383.2
XAUEUR,20251007,094700,3383.3,3384.4,3383.3,3383.7
XAUEUR,20251007,094800,3383.8,3384.6,3383.4,3384.6
XAUEUR,20251007,094900,3384.8,3385.2,3383.8,3383.8
XAUEUR,20251007,095000,3383.6,3383.8,3383.4,3383.7
XAUEUR,20251007,095100,3383.6,3384.2,3383.6,3384.0
XAUEUR,20251007,095200,3384.2,3384.2,3383.4,3383.5
XAUEUR,20251007,095300,3383.4,3383.4,3382.2,3382.2
XAUEUR,20251007,095400,3382.1,3383.3,3381.5,3381.5
XAUEUR,20251007,095500,3381.6,3382.3,3381.1,3381.3
XAUEUR,20251007,095600,3381.2,3381.2,3379.2,3379.5
XAUEUR,20251007,095700,3379.3,3379.8,3378.6,3379.5
XAUEUR,20251007,095800,3379.4,3379.8,3378.8,3379.1
XAUEUR,20251007,095900,3378.5,3378.5,3377.1,3377.1
XAUEUR,20251007,100000,3377.8,3379.0,3377.8,3379.0
XAUEUR,20251007,100100,3378.9,3380.1,3378.7,3378.9
XAUEUR,20251007,100200,3378.8,3378.9,3377.9,3378.0
XAUEUR,20251007,100300,3378.5,3380.2,3378.5,3380.1
XAUEUR,20251007,100400,3379.9,3380.2,3379.1,3379.2
XAUEUR,20251007,100500,3379.1,3379.1,3376.6,3376.6
XAUEUR,20251007,100600,3376.5,3376.9,3375.8,3375.8
XAUEUR,20251007,100700,3375.4,3375.4,3373.9,3375.2
XAUEUR,20251007,100800,3376.1,3377.1,3376.1,3377.1
XAUEUR,20251007,100900,3377.2,3377.9,3376.9,3377.1
XAUEUR,20251007,101000,3376.8,3377.7,3376.7,3377.7
XAUEUR,20251007,101100,3377.4,3377.4,3375.8,3375.9
XAUEUR,20251007,101200,3376.0,3376.6,3375.4,3376.6
XAUEUR,20251007,101300,3376.9,3376.9,3376.0,3376.9
XAUEUR,20251007,101400,3377.0,3377.4,3376.6,3377.1
XAUEUR,20251007,101500,3377.5,3379.0,3377.5,3378.3
XAUEUR,20251007,101600,3378.2,3379.9,3377.3,3379.9
XAUEUR,20251007,101700,3379.8,3380.1,3379.2,3379.7
XAUEUR,20251007,101800,3379.8,3380.4,3379.4,3380.4
XAUEUR,20251007,101900,3380.6,3380.8,3380.3,3380.8
XAUEUR,20251007,102000,3380.9,3382.6,3380.9,3382.6
XAUEUR,20251007,102100,3382.3,3382.3,3380.8,3380.9
XAUEUR,20251007,102200,3380.8,3381.9,3380.7,3381.3
XAUEUR,20251007,102300,3381.1,3383.5,3381.1,3383.4
XAUEUR,20251007,102400,3383.6,3384.5,3383.5,3384.5
XAUEUR,20251007,102500,3384.6,3385.6,3384.5,3385.6
XAUEUR,20251007,102600,3385.9,3386.0,3385.1,3385.1
XAUEUR,20251007,102700,3385.3,3385.5,3384.7,3385.3
XAUEUR,20251007,102800,3385.1,3385.1,3384.6,3385.1
XAUEUR,20251007,102900,3385.3,3385.3,3384.1,3384.2
XAUEUR,20251007,103000,3384.4,3384.8,3383.9,3383.9
XAUEUR,20251007,103100,3383.8,3384.9,3383.8,3384.2
XAUEUR,20251007,103200,3384.1,3384.1,3383.7,3383.9
XAUEUR,20251007,103300,3383.8,3385.0,3383.8,3384.8
XAUEUR,20251007,103400,3384.5,3384.7,3384.4,3384.6
XAUEUR,20251007,103500,3384.3,3384.7,3384.1,3384.7
XAUEUR,20251007,103600,3385.1,3385.5,3384.9,3385.5
XAUEUR,20251007,103700,3385.3,3385.8,3385.2,3385.3
XAUEUR,20251007,103800,3385.4,3386.3,3385.3,3386.3
XAUEUR,20251007,103900,3386.1,3386.1,3385.9,3385.9
XAUEUR,20251007,104000,3385.8,3385.8,3385.3,3385.7
XAUEUR,20251007,104100,3385.8,3385.8,3384.8,3384.8
XAUEUR,20251007,104200,3385.0,3385.8,3385.0,3385.1
XAUEUR,20251007,104300,3384.9,3386.0,3384.9,3386.0
XAUEUR,20251007,104400,3386.2,3386.3,3385.9,3386.3
XAUEUR,20251007,104500,3386.5,3386.6,3385.9,3386.4
XAUEUR,20251007,104600,3386.3,3387.6,3386.3,3387.2
XAUEUR,20251007,104700,3387.1,3387.5,3387.1,3387.5
XAUEUR,20251007,104800,3387.4,3387.8,3387.4,3387.8
XAUEUR,20251007,104900,3387.7,3387.7,3386.9,3387.5
XAUEUR,20251007,105000,3387.4,3387.8,3387.2,3387.2
XAUEUR,20251007,105100,3387.3,3387.3,3386.5,3386.8
XAUEUR,20251007,105200,3386.9,3386.9,3385.4,3385.5
XAUEUR,20251007,105300,3385.6,3386.6,3385.6,3386.2
XAUEUR,20251007,105400,3386.3,3386.4,3385.5,3385.8
XAUEUR,20251007,105500,3385.9,3386.2,3385.2,3386.2
XAUEUR,20251007,105600,3386.4,3386.9,3386.4,3386.9
XAUEUR,20251007,105700,3387.0,3387.2,3386.5,3386.6
XAUEUR,20251007,105800,3386.8,3387.3,3386.8,3386.9
XAUEUR,20251007,105900,3387.0,3387.1,3386.4,3386.4
XAUEUR,20251007,110000,3386.6,3386.7,3386.2,3386.7
XAUEUR,20251007,110100,3386.8,3388.1,3386.8,3387.8
XAUEUR,20251007,110200,3387.2,3387.6,3387.2,3387.4
XAUEUR,20251007,110300,3387.3,3387.8,3387.3,3387.8
XAUEUR,20251007,110400,3387.5,3387.5,3386.8,3386.8
XAUEUR,20251007,110500,3386.6,3387.0,3386.6,3386.9
XAUEUR,20251007,110600,3387.0,3387.8,3387.0,3387.5
XAUEUR,20251007,110700,3387.4,3387.8,3386.8,3386.8
XAUEUR,20251007,110800,3386.9,3387.6,3386.9,3387.6
XAUEUR,20251007,110900,3387.8,3387.8,3387.5,3387.7
XAUEUR,20251007,111000,3387.6,3388.6,3387.6,3388.6
XAUEUR,20251007,111100,3388.5,3389.1,3388.5,3388.9
XAUEUR,20251007,111200,3388.8,3390.5,3388.7,3390.3
XAUEUR,20251007,111300,3390.8,3391.0,3390.4,3390.9
XAUEUR,20251007,111400,3391.4,3391.9,3391.3,3391.9
XAUEUR,20251007,111500,3392.0,3393.5,3392.0,3393.2
XAUEUR,20251007,111600,3393.1,3393.2,3392.3,3392.9
XAUEUR,20251007,111700,3393.0,3393.4,3392.9,3393.3
XAUEUR,20251007,111800,3393.4,3394.6,3393.4,3394.6
XAUEUR,20251007,111900,3394.9,3394.9,3394.0,3394.4
XAUEUR,20251007,112000,3394.3,3394.4,3394.1,3394.4
XAUEUR,20251007,112100,3394.8,3395.3,3394.6,3394.6
XAUEUR,20251007,112200,3394.4,3394.9,3394.4,3394.8
XAUEUR,20251007,112300,3394.7,3394.9,3394.6,3394.9
XAUEUR,20251007,112400,3395.0,3396.0,3395.0,3396.0
XAUEUR,20251007,112500,3396.1,3396.8,3396.1,3396.5
XAUEUR,20251007,112600,3396.8,3397.3,3396.6,3396.6
XAUEUR,20251007,112700,3396.5,3396.6,3395.4,3395.4
XAUEUR,20251007,112800,3395.2,3395.2,3394.7,3394.7
XAUEUR,20251007,112900,3394.5,3394.5,3394.0,3394.0
XAUEUR,20251007,113000,3394.1,3394.2,3393.0,3393.0
XAUEUR,20251007,113100,3393.1,3394.1,3393.1,3394.1
XAUEUR,20251007,113200,3394.3,3395.3,3394.3,3395.0
XAUEUR,20251007,113300,3394.8,3395.4,3393.8,3394.1
XAUEUR,20251007,113400,3394.5,3396.2,3394.5,3396.2
XAUEUR,20251007,113500,3396.6,3396.6,3396.0,3396.2
XAUEUR,20251007,113600,3396.3,3397.8,3396.2,3397.8
XAUEUR,20251007,113700,3397.2,3397.3,3396.6,3397.0
XAUEUR,20251007,113800,3397.2,3397.2,3396.7,3396.7
XAUEUR,20251007,113900,3396.6,3396.6,3395.7,3395.7
XAUEUR,20251007,114000,3395.4,3395.6,3395.2,3395.6
XAUEUR,20251007,114100,3395.4,3395.6,3395.2,3395.6
XAUEUR,20251007,114200,3395.4,3397.0,3395.2,3396.8
XAUEUR,20251007,114300,3396.5,3397.2,3396.5,3396.5
XAUEUR,20251007,114400,3396.4,3396.8,3396.2,3396.2
XAUEUR,20251007,114500,3396.0,3396.0,3395.6,3395.7
XAUEUR,20251007,114600,3395.4,3395.4,3395.3,3395.4
XAUEUR,20251007,114700,3395.3,3395.3,3395.0,3395.3
XAUEUR,20251007,114800,3395.4,3396.4,3395.4,3396.4
XAUEUR,20251007,114900,3396.6,3396.6,3393.8,3393.8
XAUEUR,20251007,115000,3393.9,3394.8,3393.9,3394.8
XAUEUR,20251007,115100,3394.9,3394.9,3393.8,3393.8
XAUEUR,20251007,115200,3393.9,3393.9,3393.4,3393.4
XAUEUR,20251007,115300,3393.0,3393.0,3391.3,3391.9
XAUEUR,20251007,115400,3392.0,3392.1,3391.8,3391.9
XAUEUR,20251007,115500,3392.1,3392.2,3390.8,3390.8
XAUEUR,20251007,115600,3391.0,3391.9,3391.0,3391.1
XAUEUR,20251007,115700,3391.0,3392.8,3391.0,3392.7
XAUEUR,20251007,115800,3392.8,3392.9,3392.6,3392.6
XAUEUR,20251007,115900,3392.5,3392.8,3392.2,3392.2
XAUEUR,20251007,120000,3392.0,3392.0,3390.5,3390.5
XAUEUR,20251007,120100,3390.0,3391.3,3390.0,3390.9
XAUEUR,20251007,120200,3390.8,3390.9,3390.3,3390.3
XAUEUR,20251007,120300,3390.4,3391.1,3390.0,3391.1
XAUEUR,20251007,120400,3391.8,3392.2,3391.5,3391.5
XAUEUR,20251007,120500,3391.8,3392.5,3391.8,3392.5
XAUEUR,20251007,120600,3392.6,3392.8,3392.0,3392.1
XAUEUR,20251007,120700,3391.8,3391.9,3390.8,3390.8
XAUEUR,20251007,120800,3391.0,3391.4,3390.6,3390.6
XAUEUR,20251007,120900,3390.5,3390.5,3389.8,3390.2
XAUEUR,20251007,121000,3390.1,3390.1,3389.4,3389.4
XAUEUR,20251007,121100,3389.3,3390.4,3389.3,3390.4
XAUEUR,20251007,121200,3390.5,3391.8,3390.4,3391.8
XAUEUR,20251007,121300,3391.9,3392.2,3391.8,3392.1
XAUEUR,20251007,121400,3392.0,3392.0,3390.8,3391.2
XAUEUR,20251007,121500,3391.1,3391.1,3390.2,3390.4
XAUEUR,20251007,121600,3390.3,3391.3,3390.3,3391.3
XAUEUR,20251007,121700,3390.9,3392.4,3390.9,3391.4
XAUEUR,20251007,121800,3391.5,3391.6,3391.3,3391.4
XAUEUR,20251007,121900,3391.3,3391.3,3391.0,3391.0
XAUEUR,20251007,122000,3390.9,3391.2,3390.7,3391.1
XAUEUR,20251007,122100,3391.2,3391.4,3391.2,3391.4
XAUEUR,20251007,122200,3391.3,3391.3,3390.8,3390.8
XAUEUR,20251007,122300,3390.9,3391.1,3390.9,3391.1
XAUEUR,20251007,122400,3391.2,3391.6,3391.1,3391.4
XAUEUR,20251007,122500,3391.3,3391.6,3391.1,3391.5
XAUEUR,20251007,122600,3391.3,3391.3,3390.5,3390.5
XAUEUR,20251007,122700,3390.4,3390.4,3389.8,3389.8
XAUEUR,20251007,122800,3389.5,3390.3,3389.5,3390.3
XAUEUR,20251007,122900,3390.2,3390.5,3390.1,3390.4
XAUEUR,20251007,123000,3390.5,3390.8,3390.0,3390.0
XAUEUR,20251007,123100,3389.9,3390.8,3389.9,3390.5
XAUEUR,20251007,123200,3390.4,3390.7,3390.4,3390.4
XAUEUR,20251007,123300,3390.3,3390.6,3390.3,3390.5
XAUEUR,20251007,123400,3390.4,3390.6,3390.4,3390.4
XAUEUR,20251007,123500,3390.3,3390.5,3390.2,3390.5
XAUEUR,20251007,123600,3390.7,3390.8,3390.4,3390.6
XAUEUR,20251007,123700,3390.9,3391.3,3390.9,3391.3
XAUEUR,20251007,123800,3391.4,3392.9,3391.4,3392.9
XAUEUR,20251007,123900,3392.8,3393.0,3392.0,3392.9
XAUEUR,20251007,124000,3392.7,3392.7,3392.4,3392.5
XAUEUR,20251007,124100,3392.6,3392.8,3391.8,3391.8
XAUEUR,20251007,124200,3391.6,3391.8,3391.1,3391.2
XAUEUR,20251007,124300,3391.1,3391.6,3390.9,3391.5
XAUEUR,20251007,124400,3391.6,3392.0,3391.2,3391.2
XAUEUR,20251007,124500,3391.0,3391.0,3390.6,3390.6
XAUEUR,20251007,124600,3390.5,3391.3,3390.3,3391.1
XAUEUR,20251007,124700,3391.0,3391.5,3391.0,3391.5
XAUEUR,20251007,124800,3391.6,3391.6,3391.3,3391.4
XAUEUR,20251007,124900,3391.3,3391.3,3391.0,3391.0
XAUEUR,20251007,125000,3390.8,3391.2,3390.5,3391.2
XAUEUR,20251007,125100,3391.1,3391.2,3391.0,3391.2
XAUEUR,20251007,125200,3391.1,3391.7,3391.1,3391.7
XAUEUR,20251007,125300,3391.6,3391.9,3391.6,3391.8
XAUEUR,20251007,125400,3391.9,3392.7,3391.9,3392.7
XAUEUR,20251007,125500,3393.1,3393.8,3392.9,3393.8
XAUEUR,20251007,125600,3393.7,3393.7,3392.0,3392.2
XAUEUR,20251007,125700,3392.1,3392.1,3391.2,3391.2
XAUEUR,20251007,125800,3391.1,3391.1,3390.1,3390.8
XAUEUR,20251007,125900,3390.7,3391.3,3390.5,3391.3
XAUEUR,20251007,130000,3391.5,3391.9,3391.5,3391.9
XAUEUR,20251007,130100,3392.0,3392.2,3391.5,3391.5
XAUEUR,20251007,130200,3391.6,3391.8,3391.5,3391.6
XAUEUR,20251007,130300,3391.7,3392.8,3391.7,3392.8
XAUEUR,20251007,130400,3392.7,3392.9,3392.5,3392.9
XAUEUR,20251007,130500,3393.1,3393.1,3392.8,3392.8
XAUEUR,20251007,130600,3392.9,3393.2,3392.8,3393.2
XAUEUR,20251007,130700,3393.4,3393.5,3393.2,3393.4
XAUEUR,20251007,130800,3393.3,3393.9,3393.2,3393.9
XAUEUR,20251007,130900,3393.8,3393.8,3393.4,3393.7
XAUEUR,20251007,131000,3394.1,3394.3,3394.1,3394.2
XAUEUR,20251007,131100,3394.0,3394.4,3394.0,3394.4
XAUEUR,20251007,131200,3394.5,3394.5,3394.0,3394.0
XAUEUR,20251007,131300,3393.8,3394.2,3393.8,3394.1
XAUEUR,20251007,131400,3394.2,3395.1,3394.2,3395.0
XAUEUR,20251007,131500,3395.2,3395.6,3395.2,3395.6
XAUEUR,20251007,131600,3395.7,3395.8,3394.9,3395.0
XAUEUR,20251007,131700,3394.9,3395.4,3394.9,3395.4
XAUEUR,20251007,131800,3395.3,3395.4,3394.8,3394.8
XAUEUR,20251007,131900,3394.6,3394.8,3394.3,3394.3
XAUEUR,20251007,132000,3393.9,3394.0,3393.6,3393.7
XAUEUR,20251007,132100,3393.9,3394.7,3393.3,3394.7
XAUEUR,20251007,132200,3394.8,3394.9,3394.3,3394.3
XAUEUR,20251007,132300,3394.1,3394.1,3393.1,3393.3
XAUEUR,20251007,132400,3393.0,3393.8,3393.0,3393.8
XAUEUR,20251007,132500,3393.9,3394.5,3393.9,3394.3
XAUEUR,20251007,132600,3394.6,3395.0,3394.5,3394.5
XAUEUR,20251007,132700,3394.4,3394.4,3394.1,3394.2
XAUEUR,20251007,132800,3394.0,3394.0,3393.4,3393.8
XAUEUR,20251007,132900,3394.0,3394.9,3394.0,3394.9
XAUEUR,20251007,133000,3395.0,3395.0,3394.0,3394.3
XAUEUR,20251007,133100,3394.4,3394.8,3394.4,3394.7
XAUEUR,20251007,133200,3394.6,3394.9,3394.3,3394.4
XAUEUR,20251007,133300,3394.8,3395.5,3394.8,3395.3
XAUEUR,20251007,133400,3395.0,3395.3,3394.9,3395.0
XAUEUR,20251007,133500,3394.8,3394.8,3393.8,3393.9
XAUEUR,20251007,133600,3394.0,3394.9,3394.0,3394.9
XAUEUR,20251007,133700,3395.1,3396.9,3395.0,3396.9
XAUEUR,20251007,133800,3396.8,3397.6,3396.8,3397.3
XAUEUR,20251007,133900,3397.4,3397.6,3397.4,3397.6
XAUEUR,20251007,134000,3397.5,3399.5,3397.5,3399.1
XAUEUR,20251007,134100,3399.0,3399.0,3398.0,3398.2
XAUEUR,20251007,134200,3398.5,3399.0,3398.0,3398.1
XAUEUR,20251007,134300,3398.2,3398.6,3398.2,3398.6
XAUEUR,20251007,134400,3398.7,3399.2,3398.7,3399.2
XAUEUR,20251007,134500,3399.1,3400.8,3399.1,3400.8
XAUEUR,20251007,134600,3400.6,3400.6,3399.8,3400.0
XAUEUR,20251007,134700,3400.4,3401.3,3400.4,3401.2
XAUEUR,20251007,134800,3401.1,3401.6,3400.8,3401.6
XAUEUR,20251007,134900,3401.7,3402.0,3401.4,3401.9
XAUEUR,20251007,135000,3402.0,3402.1,3401.0,3401.1
XAUEUR,20251007,135100,3400.8,3401.1,3400.5,3400.5
XAUEUR,20251007,135200,3400.4,3400.5,3399.8,3399.9
XAUEUR,20251007,135300,3400.0,3401.3,3400.0,3400.5
XAUEUR,20251007,135400,3400.6,3401.6,3400.6,3401.6
XAUEUR,20251007,135500,3401.9,3402.5,3401.6,3401.8
XAUEUR,20251007,135600,3401.7,3401.7,3401.1,3401.1
XAUEUR,20251007,135700,3400.9,3402.3,3400.9,3402.3
XAUEUR,20251007,135800,3402.5,3403.1,3402.5,3402.6
XAUEUR,20251007,135900,3402.7,3403.2,3402.2,3402.2
XAUEUR,20251007,140000,3402.1,3402.1,3401.1,3401.1
XAUEUR,20251007,140100,3401.3,3402.6,3401.3,3402.6
XAUEUR,20251007,140200,3402.3,3402.6,3402.2,3402.5
XAUEUR,20251007,140300,3402.4,3402.8,3402.3,3402.6
XAUEUR,20251007,140400,3402.9,3402.9,3402.7,3402.9
XAUEUR,20251007,140500,3403.0,3403.4,3402.6,3403.4
XAUEUR,20251007,140600,3404.0,3404.0,3403.2,3403.2
XAUEUR,20251007,140700,3403.3,3404.3,3403.3,3404.2
XAUEUR,20251007,140800,3404.3,3404.5,3403.4,3403.4
XAUEUR,20251007,140900,3403.3,3403.3,3402.0,3402.0
XAUEUR,20251007,141000,3402.2,3403.0,3402.1,3403.0
XAUEUR,20251007,141100,3403.2,3403.6,3402.6,3402.8
XAUEUR,20251007,141200,3403.2,3403.6,3402.9,3403.6
XAUEUR,20251007,141300,3403.5,3404.7,3403.2,3404.4
XAUEUR,20251007,141400,3404.3,3404.6,3403.3,3404.2
XAUEUR,20251007,141500,3404.3,3405.0,3404.2,3404.8
XAUEUR,20251007,141600,3404.7,3406.1,3404.7,3406.1
XAUEUR,20251007,141700,3406.3,3406.6,3405.8,3406.0
XAUEUR,20251007,141800,3406.1,3406.8,3406.1,3406.6
XAUEUR,20251007,141900,3406.5,3407.2,3406.5,3407.1
XAUEUR,20251007,142000,3406.9,3407.1,3406.0,3406.0
XAUEUR,20251007,142100,3406.2,3406.2,3404.0,3405.9
XAUEUR,20251007,142200,3405.8,3405.8,3403.2,3403.2
XAUEUR,20251007,142300,3403.1,3403.8,3402.5,3402.5
XAUEUR,20251007,142400,3402.8,3403.0,3402.1,3402.3
XAUEUR,20251007,142500,3402.6,3403.2,3402.3,3403.2
XAUEUR,20251007,142600,3403.0,3403.0,3400.2,3400.2
XAUEUR,20251007,142700,3400.8,3402.3,3400.7,3400.7
XAUEUR,20251007,142800,3400.6,3401.6,3400.6,3401.5
XAUEUR,20251007,142900,3401.3,3401.3,3400.5,3400.6
XAUEUR,20251007,143000,3400.7,3401.2,3400.7,3401.0
XAUEUR,20251007,143100,3400.7,3402.0,3400.5,3401.2
XAUEUR,20251007,143200,3401.4,3401.4,3400.7,3401.0
XAUEUR,20251007,143300,3401.2,3403.0,3400.9,3403.0
XAUEUR,20251007,143400,3402.9,3403.5,3402.9,3403.3
XAUEUR,20251007,143500,3403.1,3403.2,3402.5,3402.8
XAUEUR,20251007,143600,3402.5,3403.3,3402.5,3403.1
XAUEUR,20251007,143700,3403.0,3403.2,3402.4,3402.9
XAUEUR,20251007,143800,3402.2,3402.7,3402.1,3402.6
XAUEUR,20251007,143900,3402.5,3404.8,3402.5,3404.4
XAUEUR,20251007,144000,3404.3,3404.3,3403.7,3403.7
XAUEUR,20251007,144100,3403.9,3404.6,3403.9,3404.1
XAUEUR,20251007,144200,3404.2,3404.5,3403.5,3404.5
XAUEUR,20251007,144300,3404.6,3405.4,3404.6,3405.4
XAUEUR,20251007,144400,3405.5,3406.0,3405.0,3406.0
XAUEUR,20251007,144500,3405.9,3406.4,3405.4,3406.0
XAUEUR,20251007,144600,3405.9,3406.5,3405.6,3406.3
XAUEUR,20251007,144700,3406.2,3406.3,3405.6,3406.1
XAUEUR,20251007,144800,3405.9,3405.9,3404.8,3404.8
XAUEUR,20251007,144900,3404.7,3405.9,3404.4,3405.9
XAUEUR,20251007,145000,3406.0,3407.0,3406.0,3406.8
XAUEUR,20251007,145100,3407.0,3408.1,3407.0,3407.9
XAUEUR,20251007,145200,3408.0,3408.8,3408.0,3408.7
XAUEUR,20251007,145300,3408.3,3410.2,3408.3,3410.2
XAUEUR,20251007,145400,3410.5,3410.5,3408.8,3409.6
XAUEUR,20251007,145500,3409.8,3410.2,3409.1,3409.6
XAUEUR,20251007,145600,3409.5,3410.9,3409.1,3410.9
XAUEUR,20251007,145700,3411.0,3411.2,3411.0,3411.0
XAUEUR,20251007,145800,3411.1,3411.5,3410.9,3410.9
XAUEUR,20251007,145900,3410.5,3411.1,3410.1,3411.1
XAUEUR,20251007,150000,3411.3,3411.3,3410.4,3410.5
XAUEUR,20251007,150100,3410.6,3411.3,3410.3,3411.1
XAUEUR,20251007,150200,3411.2,3411.2,3410.5,3410.8
XAUEUR,20251007,150300,3410.9,3413.6,3410.9,3413.6
XAUEUR,20251007,150400,3412.8,3412.8,3412.1,3412.5
XAUEUR,20251007,150500,3412.6,3412.6,3411.8,3412.3
XAUEUR,20251007,150600,3412.6,3412.7,3411.9,3412.4
XAUEUR,20251007,150700,3412.5,3412.6,3412.1,3412.4
XAUEUR,20251007,150800,3412.8,3412.8,3412.1,3412.4
XAUEUR,20251007,150900,3412.3,3413.1,3412.3,3412.9
XAUEUR,20251007,151000,3413.0,3414.4,3413.0,3414.4
XAUEUR,20251007,151100,3414.5,3414.6,3414.0,3414.0
XAUEUR,20251007,151200,3413.8,3414.2,3413.4,3413.4
XAUEUR,20251007,151300,3413.5,3413.5,3412.5,3413.0
XAUEUR,20251007,151400,3413.6,3414.8,3413.6,3414.0
XAUEUR,20251007,151500,3414.2,3415.8,3414.2,3415.8
XAUEUR,20251007,151600,3415.3,3415.3,3413.5,3413.6
XAUEUR,20251007,151700,3413.4,3413.8,3412.3,3413.8
XAUEUR,20251007,151800,3413.9,3415.0,3413.9,3414.4
XAUEUR,20251007,151900,3414.6,3416.0,3414.6,3415.5
XAUEUR,20251007,152000,3415.1,3415.3,3414.6,3415.3
XAUEUR,20251007,152100,3415.0,3415.0,3412.9,3413.1
XAUEUR,20251007,152200,3412.7,3412.8,3411.8,3412.0
XAUEUR,20251007,152300,3411.5,3411.6,3410.8,3410.8
XAUEUR,20251007,152400,3410.7,3410.7,3409.0,3409.2
XAUEUR,20251007,152500,3409.4,3410.9,3409.2,3410.9
XAUEUR,20251007,152600,3411.1,3413.0,3411.1,3412.5
XAUEUR,20251007,152700,3412.3,3412.4,3411.5,3411.9
XAUEUR,20251007,152800,3411.8,3412.1,3411.5,3412.1
XAUEUR,20251007,152900,3411.9,3412.4,3411.7,3412.4
XAUEUR,20251007,153000,3412.5,3413.6,3412.5,3413.0
XAUEUR,20251007,153100,3412.9,3412.9,3409.8,3409.8
XAUEUR,20251007,153200,3409.5,3410.2,3408.0,3408.0
XAUEUR,20251007,153300,3408.1,3409.9,3408.1,3408.4
XAUEUR,20251007,153400,3408.7,3409.2,3407.2,3407.6
XAUEUR,20251007,153500,3408.1,3408.2,3407.2,3407.2
XAUEUR,20251007,153600,3407.1,3407.5,3406.8,3407.1
XAUEUR,20251007,153700,3406.8,3407.8,3405.8,3406.0
XAUEUR,20251007,153800,3405.8,3408.5,3405.5,3408.5
XAUEUR,20251007,153900,3408.1,3408.5,3407.2,3407.8
XAUEUR,20251007,154000,3408.1,3408.6,3406.8,3406.8
XAUEUR,20251007,154100,3406.9,3407.1,3405.9,3405.9
XAUEUR,20251007,154200,3406.0,3406.1,3404.2,3404.3
XAUEUR,20251007,154300,3404.6,3407.0,3404.6,3406.9
XAUEUR,20251007,154400,3406.4,3406.4,3405.1,3405.4
XAUEUR,20251007,154500,3405.1,3406.1,3404.7,3405.2
XAUEUR,20251007,154600,3404.8,3406.4,3404.7,3406.2
XAUEUR,20251007,154700,3406.0,3407.4,3405.1,3407.4
XAUEUR,20251007,154800,3407.5,3409.9,3407.5,3409.9
XAUEUR,20251007,154900,3410.0,3411.8,3410.0,3411.3
XAUEUR,20251007,155000,3411.0,3411.6,3410.8,3411.0
XAUEUR,20251007,155100,3410.6,3410.6,3410.1,3410.5
XAUEUR,20251007,155200,3410.6,3411.7,3410.6,3411.4
XAUEUR,20251007,155300,3411.3,3411.8,3409.8,3409.8
XAUEUR,20251007,155400,3409.9,3410.6,3408.5,3410.3
XAUEUR,20251007,155500,3410.6,3411.4,3410.5,3411.3
XAUEUR,20251007,155600,3411.4,3412.5,3411.3,3411.9
XAUEUR,20251007,155700,3412.0,3412.9,3411.6,3412.9
XAUEUR,20251007,155800,3412.6,3412.8,3411.8,3411.9
XAUEUR,20251007,155900,3412.3,3412.4,3412.1,3412.4
XAUEUR,20251007,160000,3412.1,3412.3,3411.9,3412.0
XAUEUR,20251007,160100,3412.1,3413.6,3412.0,3413.1
XAUEUR,20251007,160200,3413.0,3413.0,3411.8,3411.8
XAUEUR,20251007,160300,3411.7,3411.9,3410.9,3411.9
XAUEUR,20251007,160400,3412.4,3413.5,3411.4,3411.6
XAUEUR,20251007,160500,3412.0,3412.8,3409.9,3409.9
XAUEUR,20251007,160600,3409.6,3410.4,3407.5,3407.9
XAUEUR,20251007,160700,3407.6,3408.5,3405.2,3408.5
XAUEUR,20251007,160800,3408.9,3408.9,3407.0,3407.4
XAUEUR,20251007,160900,3407.5,3408.5,3407.2,3407.4
XAUEUR,20251007,161000,3408.0,3408.1,3406.1,3406.6
XAUEUR,20251007,161100,3406.3,3406.9,3405.8,3406.0
XAUEUR,20251007,161200,3406.1,3408.4,3405.6,3408.4
XAUEUR,20251007,161300,3408.3,3409.5,3406.4,3406.4
XAUEUR,20251007,161400,3406.2,3407.2,3404.7,3407.2
XAUEUR,20251007,161500,3407.5,3407.8,3406.1,3406.1
XAUEUR,20251007,161600,3405.8,3405.8,3403.6,3404.1
XAUEUR,20251007,161700,3404.3,3404.9,3404.0,3404.6
XAUEUR,20251007,161800,3405.4,3408.0,3405.4,3408.0
XAUEUR,20251007,161900,3408.6,3408.9,3407.9,3408.8
XAUEUR,20251007,162000,3408.9,3410.9,3408.9,3409.4
XAUEUR,20251007,162100,3409.5,3409.6,3409.4,3409.5
XAUEUR,20251007,162200,3409.4,3409.4,3406.7,3406.7
XAUEUR,20251007,162300,3407.1,3407.6,3406.9,3407.1
XAUEUR,20251007,162400,3407.0,3407.2,3406.6,3406.8
XAUEUR,20251007,162500,3407.5,3408.3,3407.3,3407.3
XAUEUR,20251007,162600,3407.4,3408.1,3407.0,3408.1
XAUEUR,20251007,162700,3408.3,3408.8,3407.7,3408.5
XAUEUR,20251007,162800,3408.6,3409.5,3408.6,3409.3
XAUEUR,20251007,162900,3409.2,3409.8,3409.1,3409.8
XAUEUR,20251007,163000,3409.6,3412.5,3409.6,3412.5
XAUEUR,20251007,163100,3412.4,3413.5,3412.2,3413.3
XAUEUR,20251007,163200,3413.4,3414.4,3412.6,3412.6
XAUEUR,20251007,163300,3413.1,3413.6,3412.8,3413.4
XAUEUR,20251007,163400,3413.5,3414.5,3413.5,3414.5
XAUEUR,20251007,163500,3415.2,3416.9,3415.1,3416.9
XAUEUR,20251007,163600,3416.8,3417.8,3416.6,3417.8
XAUEUR,20251007,163700,3418.0,3419.3,3418.0,3418.1
XAUEUR,20251007,163800,3417.4,3417.9,3416.2,3417.9
XAUEUR,20251007,163900,3417.8,3417.8,3415.5,3415.5
XAUEUR,20251007,164000,3415.8,3416.5,3415.1,3416.3
XAUEUR,20251007,164100,3416.2,3416.6,3416.0,3416.5
XAUEUR,20251007,164200,3416.2,3417.2,3416.1,3417.2
XAUEUR,20251007,164300,3417.4,3417.8,3416.9,3416.9
XAUEUR,20251007,164400,3416.4,3416.6,3414.9,3414.9
XAUEUR,20251007,164500,3415.2,3415.3,3414.1,3414.1
XAUEUR,20251007,164600,3414.2,3415.9,3414.2,3415.9
XAUEUR,20251007,164700,3416.0,3417.7,3416.0,3416.4
XAUEUR,20251007,164800,3416.6,3417.1,3416.1,3417.1
XAUEUR,20251007,164900,3417.2,3418.4,3417.2,3418.3
XAUEUR,20251007,165000,3418.2,3418.7,3418.0,3418.1
XAUEUR,20251007,165100,3418.4,3418.5,3417.1,3417.1
XAUEUR,20251007,165200,3417.2,3418.0,3416.6,3418.0
XAUEUR,20251007,165300,3418.3,3418.7,3418.1,3418.4
XAUEUR,20251007,165400,3418.5,3418.5,3418.0,3418.1
XAUEUR,20251007,165500,3417.8,3418.2,3417.2,3418.1
XAUEUR,20251007,165600,3418.2,3418.2,3417.8,3417.8
XAUEUR,20251007,165700,3417.9,3417.9,3416.0,3416.0
XAUEUR,20251007,165800,3415.9,3417.4,3415.9,3417.1
XAUEUR,20251007,165900,3416.6,3416.8,3415.8,3416.3
XAUEUR,20251007,170000,3416.4,3417.0,3416.1,3417.0
XAUEUR,20251007,170100,3416.9,3418.1,3416.9,3418.1
XAUEUR,20251007,170200,3417.8,3417.8,3416.8,3417.3
XAUEUR,20251007,170300,3417.2,3417.3,3415.6,3415.6
XAUEUR,20251007,170400,3415.4,3415.4,3413.5,3414.8
XAUEUR,20251007,170500,3414.5,3415.9,3414.4,3414.8
XAUEUR,20251007,170600,3414.9,3414.9,3413.3,3413.3
XAUEUR,20251007,170700,3413.1,3413.1,3412.1,3412.2
XAUEUR,20251007,170800,3411.5,3412.2,3410.9,3411.3
XAUEUR,20251007,170900,3411.6,3413.0,3411.6,3411.8
XAUEUR,20251007,171000,3411.4,3412.3,3411.4,3411.7
XAUEUR,20251007,171100,3412.2,3413.6,3411.7,3413.2
XAUEUR,20251007,171200,3412.9,3413.4,3412.1,3413.4
XAUEUR,20251007,171300,3413.7,3414.2,3413.2,3413.9
XAUEUR,20251007,171400,3414.0,3415.6,3414.0,3415.2
XAUEUR,20251007,171500,3415.3,3415.4,3414.9,3415.4
XAUEUR,20251007,171600,3415.3,3415.5,3414.8,3415.5
XAUEUR,20251007,171700,3416.2,3416.5,3415.1,3415.4
XAUEUR,20251007,171800,3415.8,3416.6,3415.8,3416.5
XAUEUR,20251007,171900,3416.2,3417.1,3416.2,3417.1
XAUEUR,20251007,172000,3417.2,3417.8,3417.2,3417.2
XAUEUR,20251007,172100,3417.0,3417.9,3416.9,3417.6
XAUEUR,20251007,172200,3417.9,3418.6,3417.9,3418.0
XAUEUR,20251007,172300,3417.9,3417.9,3417.1,3417.2
XAUEUR,20251007,172400,3417.5,3418.4,3417.5,3418.2
XAUEUR,20251007,172500,3417.9,3418.2,3417.2,3417.3
XAUEUR,20251007,172600,3417.1,3417.3,3416.1,3416.1
XAUEUR,20251007,172700,3415.8,3416.0,3415.3,3415.8
XAUEUR,20251007,172800,3415.0,3415.1,3413.9,3414.2
XAUEUR,20251007,172900,3413.9,3413.9,3413.6,3413.8
XAUEUR,20251007,173000,3413.6,3413.7,3413.3,3413.7
XAUEUR,20251007,173100,3413.4,3413.4,3411.2,3411.2
XAUEUR,20251007,173200,3411.4,3412.6,3411.4,3412.6
XAUEUR,20251007,173300,3412.9,3413.5,3412.8,3413.4
XAUEUR,20251007,173400,3413.1,3414.1,3412.9,3413.8
XAUEUR,20251007,173500,3413.9,3414.6,3413.9,3414.2
XAUEUR,20251007,173600,3414.5,3414.5,3414.0,3414.0
XAUEUR,20251007,173700,3413.7,3413.7,3412.2,3412.2
XAUEUR,20251007,173800,3411.8,3412.4,3410.8,3410.9
XAUEUR,20251007,173900,3411.2,3411.3,3410.2,3410.2
XAUEUR,20251007,174000,3410.0,3410.0,3406.4,3406.4
XAUEUR,20251007,174100,3407.1,3407.5,3404.4,3407.0
XAUEUR,20251007,174200,3406.8,3406.8,3403.6,3403.6
XAUEUR,20251007,174300,3403.5,3403.5,3402.1,3402.7
XAUEUR,20251007,174400,3402.4,3403.6,3402.1,3402.1
XAUEUR,20251007,174500,3402.2,3402.2,3401.4,3401.5
XAUEUR,20251007,174600,3401.2,3401.9,3399.5,3400.5
XAUEUR,20251007,174700,3400.8,3400.8,3397.2,3397.2
XAUEUR,20251007,174800,3397.4,3397.4,3396.4,3396.4
XAUEUR,20251007,174900,3396.5,3397.5,3395.5,3395.8
XAUEUR,20251007,175000,3395.7,3395.7,3392.8,3393.0
XAUEUR,20251007,175100,3393.9,3394.8,3392.3,3392.8
XAUEUR,20251007,175200,3393.6,3395.6,3393.6,3394.8
XAUEUR,20251007,175300,3394.9,3396.5,3394.4,3396.5
XAUEUR,20251007,175400,3397.3,3398.5,3397.3,3398.4
XAUEUR,20251007,175500,3398.8,3399.1,3396.1,3396.1
XAUEUR,20251007,175600,3396.4,3396.4,3393.9,3393.9
XAUEUR,20251007,175700,3393.7,3395.6,3393.5,3395.6
XAUEUR,20251007,175800,3395.7,3395.7,3394.8,3395.6
XAUEUR,20251007,175900,3395.7,3396.7,3395.7,3396.1
XAUEUR,20251007,180000,3396.0,3397.2,3396.0,3397.2
XAUEUR,20251007,180100,3397.3,3399.8,3397.3,3399.4
XAUEUR,20251007,180200,3399.1,3399.2,3398.6,3399.2
XAUEUR,20251007,180300,3399.0,3399.1,3398.1,3398.6
XAUEUR,20251007,180400,3398.7,3400.4,3398.7,3400.4
XAUEUR,20251007,180500,3401.1,3401.1,3400.4,3401.0
XAUEUR,20251007,180600,3401.4,3401.6,3400.5,3400.6
XAUEUR,20251007,180700,3400.5,3403.6,3400.5,3403.6
XAUEUR,20251007,180800,3403.8,3404.6,3402.5,3403.3
XAUEUR,20251007,180900,3403.2,3403.6,3402.8,3403.0
XAUEUR,20251007,181000,3403.1,3403.4,3402.6,3402.9
XAUEUR,20251007,181100,3403.3,3403.3,3401.0,3401.0
XAUEUR,20251007,181200,3401.1,3401.3,3398.8,3398.8
XAUEUR,20251007,181300,3399.0,3399.0,3397.6,3397.8
XAUEUR,20251007,181400,3397.5,3397.6,3395.8,3396.2
XAUEUR,20251007,181500,3396.1,3396.1,3394.0,3395.2
XAUEUR,20251007,181600,3395.4,3396.4,3394.9,3396.4
XAUEUR,20251007,181700,3396.1,3396.5,3394.6,3396.5
XAUEUR,20251007,181800,3396.2,3396.2,3395.2,3395.2
XAUEUR,20251007,181900,3395.4,3396.0,3395.2,3395.4
XAUEUR,20251007,182000,3395.6,3396.9,3395.6,3396.9
XAUEUR,20251007,182100,3397.6,3397.6,3395.2,3396.9
XAUEUR,20251007,182200,3397.0,3400.1,3396.9,3400.1
XAUEUR,20251007,182300,3400.2,3400.8,3399.9,3400.5
XAUEUR,20251007,182400,3400.2,3400.6,3400.2,3400.3
XAUEUR,20251007,182500,3400.2,3401.1,3400.1,3400.6
XAUEUR,20251007,182600,3400.9,3401.1,3400.2,3400.8
XAUEUR,20251007,182700,3400.9,3402.2,3400.9,3401.3
XAUEUR,20251007,182800,3401.1,3401.4,3400.8,3400.9
XAUEUR,20251007,182900,3400.7,3401.1,3400.5,3400.6
XAUEUR,20251007,183000,3400.3,3400.3,3398.9,3399.2
XAUEUR,20251007,183100,3399.4,3400.3,3398.9,3400.3
XAUEUR,20251007,183200,3400.4,3402.2,3400.4,3402.2
XAUEUR,20251007,183300,3402.6,3403.0,3402.1,3402.4
XAUEUR,20251007,183400,3402.6,3403.6,3402.4,3403.5
XAUEUR,20251007,183500,3403.7,3403.8,3403.2,3403.2
XAUEUR,20251007,183600,3403.5,3404.8,3403.5,3404.6
XAUEUR,20251007,183700,3404.7,3405.5,3404.2,3405.5
XAUEUR,20251007,183800,3405.7,3406.1,3405.5,3405.8
XAUEUR,20251007,183900,3406.8,3407.2,3406.8,3407.0
XAUEUR,20251007,184000,3406.9,3407.6,3406.9,3407.2
XAUEUR,20251007,184100,3407.3,3408.0,3407.3,3407.7
XAUEUR,20251007,184200,3407.8,3408.4,3407.8,3408.0
XAUEUR,20251007,184300,3407.8,3407.8,3405.7,3405.7
XAUEUR,20251007,184400,3405.9,3407.1,3405.9,3406.6
XAUEUR,20251007,184500,3406.7,3406.9,3405.5,3406.6
XAUEUR,20251007,184600,3406.9,3406.9,3406.4,3406.5
XAUEUR,20251007,184700,3406.4,3406.5,3405.5,3405.5
XAUEUR,20251007,184800,3405.3,3405.6,3404.7,3404.7
XAUEUR,20251007,184900,3404.8,3404.8,3403.3,3403.6
XAUEUR,20251007,185000,3403.8,3404.4,3403.5,3403.7
XAUEUR,20251007,185100,3403.6,3403.6,3402.0,3402.3
XAUEUR,20251007,185200,3402.5,3403.8,3402.5,3403.8
XAUEUR,20251007,185300,3403.9,3404.0,3403.7,3403.8
XAUEUR,20251007,185400,3404.6,3404.8,3404.4,3404.4
XAUEUR,20251007,185500,3404.3,3404.6,3403.6,3404.4
XAUEUR,20251007,185600,3404.2,3405.8,3404.2,3405.8
XAUEUR,20251007,185700,3406.1,3406.9,3405.7,3406.9
XAUEUR,20251007,185800,3407.3,3407.4,3406.8,3407.1
XAUEUR,20251007,185900,3407.0,3407.4,3406.8,3406.8
XAUEUR,20251007,190000,3406.5,3407.5,3406.4,3407.5
XAUEUR,20251007,190100,3407.2,3407.4,3406.9,3407.4
XAUEUR,20251007,190200,3407.9,3408.6,3407.8,3408.6
XAUEUR,20251007,190300,3408.5,3409.3,3408.2,3408.2
XAUEUR,20251007,190400,3407.8,3407.8,3407.0,3407.6
XAUEUR,20251007,190500,3407.3,3407.9,3407.1,3407.9
XAUEUR,20251007,190600,3408.0,3408.2,3407.5,3408.0
XAUEUR,20251007,190700,3408.1,3408.8,3407.9,3408.8
XAUEUR,20251007,190800,3409.0,3409.2,3408.7,3408.8
XAUEUR,20251007,190900,3409.1,3409.6,3409.0,3409.6
XAUEUR,20251007,191000,3409.5,3409.9,3409.2,3409.9
XAUEUR,20251007,191100,3409.8,3410.3,3409.6,3409.6
XAUEUR,20251007,191200,3409.4,3411.5,3409.4,3411.5
XAUEUR,20251007,191300,3411.4,3411.8,3410.1,3410.1
XAUEUR,20251007,191400,3410.2,3411.2,3410.2,3410.6
XAUEUR,20251007,191500,3410.5,3410.5,3409.2,3409.6
XAUEUR,20251007,191600,3409.5,3410.8,3409.4,3410.8
XAUEUR,20251007,191700,3410.6,3410.8,3410.3,3410.3
XAUEUR,20251007,191800,3410.1,3410.7,3409.9,3410.6
XAUEUR,20251007,191900,3410.8,3411.3,3410.7,3411.3
XAUEUR,20251007,192000,3411.1,3411.3,3410.4,3411.3
XAUEUR,20251007,192100,3411.4,3411.6,3411.1,3411.6
XAUEUR,20251007,192200,3411.7,3412.8,3411.5,3412.5
XAUEUR,20251007,192300,3412.6,3412.6,3411.3,3411.3
XAUEUR,20251007,192400,3411.2,3411.9,3411.2,3411.5
XAUEUR,20251007,192500,3411.6,3412.7,3411.6,3412.3
XAUEUR,20251007,192600,3412.2,3412.2,3411.1,3412.0
XAUEUR,20251007,192700,3412.1,3412.1,3411.2,3411.2
XAUEUR,20251007,192800,3410.9,3410.9,3410.4,3410.4
XAUEUR,20251007,192900,3410.5,3410.5,3409.3,3409.6
XAUEUR,20251007,193000,3409.8,3410.6,3409.4,3409.4
XAUEUR,20251007,193100,3409.9,3410.8,3409.8,3410.5
XAUEUR,20251007,193200,3410.7,3411.6,3410.7,3411.6
XAUEUR,20251007,193300,3411.8,3411.9,3411.4,3411.7
XAUEUR,20251007,193400,3411.6,3411.7,3411.1,3411.6
XAUEUR,20251007,193500,3411.5,3412.8,3411.4,3412.8
XAUEUR,20251007,193600,3412.7,3412.8,3412.0,3412.7
XAUEUR,20251007,193700,3412.6,3412.6,3411.4,3411.9
XAUEUR,20251007,193800,3411.8,3411.9,3411.3,3411.6
XAUEUR,20251007,193900,3411.7,3412.2,3411.7,3412.2
XAUEUR,20251007,194000,3412.3,3413.8,3412.2,3413.7
XAUEUR,20251007,194100,3413.5,3413.6,3413.1,3413.1
XAUEUR,20251007,194200,3413.0,3414.0,3413.0,3414.0
XAUEUR,20251007,194300,3413.9,3413.9,3413.3,3413.8
XAUEUR,20251007,194400,3414.1,3414.3,3413.9,3413.9
XAUEUR,20251007,194500,3413.8,3413.8,3413.5,3413.6
XAUEUR,20251007,194600,3413.7,3413.7,3413.0,3413.3
XAUEUR,20251007,194700,3413.4,3414.1,3413.4,3414.1
XAUEUR,20251007,194800,3413.9,3415.1,3413.9,3415.1
XAUEUR,20251007,194900,3415.4,3415.4,3414.4,3414.4
XAUEUR,20251007,195000,3414.5,3414.5,3413.3,3413.3
XAUEUR,20251007,195100,3413.0,3413.0,3411.2,3411.2
XAUEUR,20251007,195200,3411.5,3412.9,3411.5,3412.9
XAUEUR,20251007,195300,3412.8,3413.8,3412.8,3413.4
XAUEUR,20251007,195400,3413.2,3413.7,3413.0,3413.3
XAUEUR,20251007,195500,3412.9,3413.8,3412.9,3413.5
XAUEUR,20251007,195600,3413.6,3414.0,3413.5,3414.0
XAUEUR,20251007,195700,3414.1,3414.3,3413.7,3413.7
XAUEUR,20251007,195800,3413.5,3413.8,3413.0,3413.0
XAUEUR,20251007,195900,3412.9,3412.9,3411.8,3411.8
XAUEUR,20251007,200000,3412.0,3412.8,3411.4,3411.8
XAUEUR,20251007,200100,3411.7,3411.7,3408.9,3408.9
XAUEUR,20251007,200200,3408.7,3409.8,3408.7,3409.3
XAUEUR,20251007,200300,3409.4,3409.8,3408.8,3409.6
XAUEUR,20251007,200400,3409.5,3409.5,3407.9,3408.6
XAUEUR,20251007,200500,3408.2,3409.0,3407.2,3407.2
XAUEUR,20251007,200600,3407.4,3408.9,3407.4,3408.8
XAUEUR,20251007,200700,3408.7,3410.0,3408.7,3409.9
XAUEUR,20251007,200800,3410.2,3410.4,3409.9,3410.4
XAUEUR,20251007,200900,3410.8,3411.4,3410.8,3411.3
XAUEUR,20251007,201000,3411.5,3411.9,3410.0,3410.0
XAUEUR,20251007,201100,3409.6,3410.0,3409.3,3409.4
XAUEUR,20251007,201200,3409.8,3411.0,3409.8,3411.0
XAUEUR,20251007,201300,3411.4,3412.0,3411.0,3411.1
XAUEUR,20251007,201400,3411.4,3412.4,3411.4,3412.4
XAUEUR,20251007,201500,3412.5,3413.4,3412.5,3413.4
XAUEUR,20251007,201600,3413.6,3414.5,3413.6,3414.5
XAUEUR,20251007,201700,3414.4,3414.4,3413.0,3413.2
XAUEUR,20251007,201800,3413.3,3413.9,3412.6,3412.6
XAUEUR,20251007,201900,3412.9,3413.0,3411.8,3412.7
XAUEUR,20251007,202000,3412.8,3413.6,3412.8,3413.5
XAUEUR,20251007,202100,3413.4,3413.5,3413.1,3413.1
XAUEUR,20251007,202200,3413.0,3413.2,3412.5,3413.2
XAUEUR,20251007,202300,3413.5,3413.9,3413.1,3413.9
XAUEUR,20251007,202400,3414.1,3414.1,3412.2,3412.2
XAUEUR,20251007,202500,3412.4,3413.2,3412.4,3413.0
XAUEUR,20251007,202600,3412.9,3413.3,3412.9,3413.3
XAUEUR,20251007,202700,3413.4,3414.3,3413.4,3413.9
XAUEUR,20251007,202800,3413.8,3413.8,3413.3,3413.6
XAUEUR,20251007,202900,3413.4,3413.4,3412.5,3412.5
XAUEUR,20251007,203000,3412.2,3412.2,3411.4,3411.6
XAUEUR,20251007,203100,3411.5,3412.1,3411.5,3411.7
XAUEUR,20251007,203200,3411.4,3412.8,3411.4,3412.8
XAUEUR,20251007,203300,3412.9,3413.3,3412.9,3413.2
XAUEUR,20251007,203400,3413.1,3413.9,3413.1,3413.9
XAUEUR,20251007,203500,3413.8,3413.8,3412.8,3412.8
XAUEUR,20251007,203600,3412.7,3412.8,3412.3,3412.4
XAUEUR,20251007,203700,3412.2,3413.5,3411.8,3413.3
XAUEUR,20251007,203800,3413.4,3414.2,3413.4,3414.0
XAUEUR,20251007,203900,3414.1,3414.1,3413.7,3413.9
XAUEUR,20251007,204000,3414.0,3414.0,3412.9,3412.9
XAUEUR,20251007,204100,3413.0,3414.3,3412.9,3414.3
XAUEUR,20251007,204200,3414.2,3414.2,3413.5,3414.2
XAUEUR,20251007,204300,3414.3,3414.4,3413.4,3413.4
XAUEUR,20251007,204400,3413.5,3414.9,3413.5,3414.9
XAUEUR,20251007,204500,3414.8,3415.7,3414.8,3415.3
XAUEUR,20251007,204600,3415.2,3415.3,3414.8,3415.3
XAUEUR,20251007,204700,3415.4,3415.4,3415.1,3415.1
XAUEUR,20251007,204800,3415.0,3415.1,3414.4,3414.4
XAUEUR,20251007,204900,3414.1,3414.3,3414.0,3414.1
XAUEUR,20251007,205000,3414.0,3414.3,3413.8,3414.1
XAUEUR,20251007,205100,3414.0,3414.0,3413.2,3413.2
XAUEUR,20251007,205200,3413.1,3413.9,3413.1,3413.9
XAUEUR,20251007,205300,3414.0,3414.1,3413.8,3414.0
XAUEUR,20251007,205400,3414.1,3414.8,3414.0,3414.8
XAUEUR,20251007,205500,3414.9,3415.2,3414.8,3414.8
XAUEUR,20251007,205600,3414.6,3415.3,3414.5,3415.1
XAUEUR,20251007,205700,3415.0,3415.6,3415.0,3415.5
XAUEUR,20251007,205800,3415.3,3415.8,3415.3,3415.6
XAUEUR,20251007,205900,3415.8,3415.8,3415.3,3415.5
XAUEUR,20251007,210000,3415.6,3415.6,3414.1,3414.6
XAUEUR,20251007,210100,3414.8,3415.2,3414.8,3415.1
XAUEUR,20251007,210200,3415.2,3416.1,3415.2,3416.1
XAUEUR,20251007,210300,3416.0,3416.6,3415.6,3416.3
XAUEUR,20251007,210400,3416.4,3416.7,3416.4,3416.7
XAUEUR,20251007,210500,3416.8,3417.0,3416.2,3416.2
XAUEUR,20251007,210600,3416.1,3416.3,3415.9,3416.0
XAUEUR,20251007,210700,3415.8,3415.8,3415.2,3415.2
XAUEUR,20251007,210800,3415.3,3415.7,3415.3,3415.3
XAUEUR,20251007,210900,3415.2,3415.2,3413.5,3413.5
XAUEUR,20251007,211000,3413.6,3414.3,3413.4,3414.3
XAUEUR,20251007,211100,3414.4,3414.8,3414.3,3414.5
XAUEUR,20251007,211200,3414.6,3414.6,3414.2,3414.4
XAUEUR,20251007,211300,3414.5,3415.0,3414.5,3415.0
XAUEUR,20251007,211400,3415.1,3415.2,3414.8,3415.0
XAUEUR,20251007,211500,3414.9,3414.9,3414.0,3414.0
XAUEUR,20251007,211600,3414.1,3415.3,3414.1,3415.3
XAUEUR,20251007,211700,3415.4,3416.2,3415.3,3416.2
XAUEUR,20251007,211800,3416.1,3416.2,3415.8,3416.1
XAUEUR,20251007,211900,3415.9,3416.1,3415.7,3416.1
XAUEUR,20251007,212000,3416.0,3416.1,3415.7,3415.7
XAUEUR,20251007,212100,3415.5,3415.8,3415.2,3415.2
XAUEUR,20251007,212200,3415.0,3415.6,3415.0,3415.6
XAUEUR,20251007,212300,3415.5,3415.5,3415.1,3415.1
XAUEUR,20251007,212400,3415.2,3415.3,3414.9,3415.3
XAUEUR,20251007,212500,3415.4,3415.5,3414.9,3414.9
XAUEUR,20251007,212600,3415.2,3416.6,3415.2,3416.6
XAUEUR,20251007,212700,3416.5,3416.7,3416.1,3416.7
XAUEUR,20251007,212800,3416.8,3417.2,3416.8,3416.8
XAUEUR,20251007,212900,3416.9,3417.1,3416.6,3416.8
XAUEUR,20251007,213000,3416.7,3416.7,3415.4,3415.4
XAUEUR,20251007,213100,3415.6,3416.6,3415.5,3416.6
XAUEUR,20251007,213200,3416.8,3416.9,3416.3,3416.4
XAUEUR,20251007,213300,3416.2,3416.2,3415.6,3416.0
XAUEUR,20251007,213400,3415.9,3415.9,3415.4,3415.8
XAUEUR,20251007,213500,3416.0,3416.9,3416.0,3416.9
XAUEUR,20251007,213600,3417.1,3417.1,3416.0,3416.0
XAUEUR,20251007,213700,3415.9,3416.7,3415.8,3416.7
XAUEUR,20251007,213800,3416.6,3416.8,3416.4,3416.6
XAUEUR,20251007,213900,3416.5,3416.6,3416.3,3416.4
XAUEUR,20251007,214000,3416.3,3416.3,3415.5,3415.5
XAUEUR,20251007,214100,3415.6,3415.9,3415.6,3415.9
XAUEUR,20251007,214200,3415.8,3416.4,3415.7,3416.4
XAUEUR,20251007,214300,3416.3,3416.6,3416.2,3416.3
XAUEUR,20251007,214400,3416.2,3416.5,3416.2,3416.3
XAUEUR,20251007,214500,3416.2,3416.9,3416.2,3416.9
XAUEUR,20251007,214600,3416.8,3416.8,3415.6,3415.9
XAUEUR,20251007,214700,3416.0,3416.5,3416.0,3416.2
XAUEUR,20251007,214800,3416.3,3417.4,3416.3,3417.4
XAUEUR,20251007,214900,3417.3,3417.6,3417.2,3417.6
XAUEUR,20251007,215000,3417.7,3417.7,3417.3,3417.4
XAUEUR,20251007,215100,3417.3,3417.3,3416.8,3417.2
XAUEUR,20251007,215200,3417.3,3417.6,3417.3,3417.5
XAUEUR,20251007,215300,3417.2,3417.8,3417.1,3417.3
XAUEUR,20251007,215400,3417.4,3417.4,3416.8,3416.8
XAUEUR,20251007,215500,3416.7,3416.8,3416.4,3416.7
XAUEUR,20251007,215600,3416.6,3416.6,3416.1,3416.4
XAUEUR,20251007,215700,3416.3,3417.0,3416.3,3417.0
XAUEUR,20251007,215800,3417.1,3417.1,3416.8,3417.0
XAUEUR,20251007,215900,3416.8,3417.0,3416.5,3416.5
XAUEUR,20251007,220000,3416.4,3416.4,3415.6,3416.0
XAUEUR,20251007,220100,3416.1,3417.0,3416.1,3417.0
XAUEUR,20251007,220200,3416.9,3417.0,3416.8,3416.9
XAUEUR,20251007,220300,3417.0,3417.6,3417.0,3417.5
XAUEUR,20251007,220400,3417.6,3417.6,3416.6,3416.6
XAUEUR,20251007,220500,3416.7,3416.8,3416.2,3416.2
XAUEUR,20251007,220600,3416.3,3416.3,3415.8,3415.8
XAUEUR,20251007,220700,3415.7,3415.8,3415.5,3415.8
XAUEUR,20251007,220800,3415.9,3416.2,3415.9,3416.2
XAUEUR,20251007,220900,3416.3,3416.8,3416.3,3416.6
XAUEUR,20251007,221000,3416.5,3416.5,3416.2,3416.3
XAUEUR,20251007,221100,3416.2,3416.4,3416.1,3416.3
XAUEUR,20251007,221200,3416.2,3416.9,3416.2,3416.8
XAUEUR,20251007,221300,3416.7,3417.1,3416.5,3417.0
XAUEUR,20251007,221400,3416.8,3416.9,3416.8,3416.8
XAUEUR,20251007,221500,3416.9,3417.0,3416.9,3417.0
XAUEUR,20251007,221600,3417.1,3417.1,3416.3,3416.4
XAUEUR,20251007,221700,3416.3,3416.3,3415.9,3415.9
XAUEUR,20251007,221800,3415.8,3415.8,3415.6,3415.6
XAUEUR,20251007,221900,3415.7,3415.8,3415.5,3415.8
XAUEUR,20251007,222000,3415.9,3416.0,3415.9,3416.0
XAUEUR,20251007,222100,3416.0,3416.2,3416.0,3416.2
XAUEUR,20251007,222200,3416.1,3416.3,3415.9,3416.2
XAUEUR,20251007,222300,3416.3,3416.5,3416.3,3416.4
XAUEUR,20251007,222400,3416.3,3416.8,3416.3,3416.7
XAUEUR,20251007,222500,3416.6,3417.5,3416.5,3417.5
XAUEUR,20251007,222600,3417.6,3417.8,3417.5,3417.5
XAUEUR,20251007,222700,3417.6,3417.6,3417.0,3417.0
XAUEUR,20251007,222800,3417.1,3417.1,3417.0,3417.1
XAUEUR,20251007,222900,3417.0,3417.1,3416.8,3416.9
XAUEUR,20251007,223000,3417.0,3417.0,3416.8,3417.0
XAUEUR,20251007,223100,3417.1,3417.2,3416.9,3416.9
XAUEUR,20251007,223200,3416.8,3416.8,3416.4,3416.8
XAUEUR,20251007,223300,3416.6,3416.8,3416.6,3416.8
XAUEUR,20251007,223400,3417.0,3417.5,3417.0,3417.4
XAUEUR,20251007,223500,3417.5,3417.5,3417.0,3417.1
XAUEUR,20251007,223600,3417.0,3417.1,3416.7,3416.7
XAUEUR,20251007,223700,3416.6,3416.6,3416.3,3416.6
XAUEUR,20251007,223800,3416.5,3416.6,3416.4,3416.4
XAUEUR,20251007,223900,3416.5,3416.5,3416.4,3416.4
XAUEUR,20251007,224000,3416.3,3416.3,3416.1,3416.2
XAUEUR,20251007,224100,3416.1,3416.3,3416.1,3416.3
XAUEUR,20251007,224200,3416.2,3416.3,3415.9,3416.0
XAUEUR,20251007,224300,3416.1,3417.0,3416.1,3417.0
XAUEUR,20251007,224400,3416.9,3417.0,3416.8,3417.0
XAUEUR,20251007,224500,3417.1,3417.6,3417.1,3417.5
XAUEUR,20251007,224600,3417.4,3418.0,3417.4,3417.8
XAUEUR,20251007,224700,3417.7,3417.8,3417.7,3417.8
XAUEUR,20251007,224800,3417.9,3418.5,3417.9,3418.5
XAUEUR,20251007,224900,3418.4,3418.9,3418.4,3418.4
XAUEUR,20251007,225000,3418.5,3418.6,3418.2,3418.4
XAUEUR,20251007,225100,3418.5,3418.7,3417.6,3418.1
XAUEUR,20251007,225200,3418.5,3418.5,3418.4,3418.5
XAUEUR,20251007,225300,3418.6,3419.1,3418.6,3419.1
XAUEUR,20251007,225400,3419.2,3419.4,3419.2,3419.4
XAUEUR,20251007,225500,3419.3,3419.3,3419.1,3419.1
XAUEUR,20251007,225600,3419.0,3419.0,3418.7,3418.7
XAUEUR,20251007,225700,3418.6,3418.6,3417.6,3417.6
XAUEUR,20251007,225800,3417.8,3418.2,3417.7,3417.7
XAUEUR,20251007,225900,3417.8,3417.8,3417.4,3417.4
XAUEUR,20251007,230000,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,230100,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,230200,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,230300,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,230400,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,230500,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,230600,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,230700,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,230800,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,230900,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,231000,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,231100,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,231200,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,231300,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,231400,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,231500,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,231600,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,231700,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,231800,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,231900,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,232000,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,232100,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,232200,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,232300,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,232400,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,232500,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,232600,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,232700,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,232800,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,232900,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,233000,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,233100,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,233200,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,233300,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,233400,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,233500,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,233600,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,233700,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,233800,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,233900,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,234000,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,234100,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,234200,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,234300,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,234400,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,234500,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,234600,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,234700,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,234800,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,234900,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,235000,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,235100,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,235200,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,235300,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,235400,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,235500,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,235600,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,235700,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,235800,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251007,235900,3417.5,3417.5,3417.5,3417.5
XAUEUR,20251008,000000,3417.5,3417.5,3417.5,3417.5
XAGEUR,20251007,000100,41.40,41.40,41.39,41.39
XAGEUR,20251007,000200,41.40,41.42,41.40,41.42
XAGEUR,20251007,000300,41.41,41.41,41.40,41.40
XAGEUR,20251007,000400,41.41,41.41,41.40,41.40
XAGEUR,20251007,000500,41.40,41.40,41.39,41.39
XAGEUR,20251007,000600,41.40,41.40,41.40,41.40
XAGEUR,20251007,000700,41.40,41.41,41.40,41.41
XAGEUR,20251007,000800,41.41,41.41,41.41,41.41
XAGEUR,20251007,000900,41.41,41.42,41.41,41.42
XAGEUR,20251007,001000,41.43,41.43,41.42,41.42
XAGEUR,20251007,001100,41.43,41.43,41.43,41.43
XAGEUR,20251007,001200,41.43,41.46,41.43,41.45
XAGEUR,20251007,001300,41.46,41.47,41.46,41.46
XAGEUR,20251007,001400,41.47,41.47,41.45,41.45
XAGEUR,20251007,001500,41.46,41.48,41.46,41.48
XAGEUR,20251007,001600,41.47,41.47,41.46,41.46
XAGEUR,20251007,001700,41.45,41.46,41.45,41.46
XAGEUR,20251007,001800,41.46,41.46,41.46,41.46
XAGEUR,20251007,001900,41.45,41.45,41.43,41.43
XAGEUR,20251007,002000,41.43,41.43,41.43,41.43
XAGEUR,20251007,002100,41.43,41.43,41.43,41.43
XAGEUR,20251007,002200,41.43,41.43,41.43,41.43
XAGEUR,20251007,002300,41.43,41.43,41.43,41.43
XAGEUR,20251007,002400,41.43,41.43,41.43,41.43
XAGEUR,20251007,002500,41.43,41.43,41.43,41.43
XAGEUR,20251007,002600,41.43,41.44,41.43,41.44
XAGEUR,20251007,002700,41.43,41.43,41.43,41.43
XAGEUR,20251007,002800,41.43,41.43,41.43,41.43
XAGEUR,20251007,002900,41.43,41.44,41.43,41.43
XAGEUR,20251007,003000,41.43,41.43,41.43,41.43
XAGEUR,20251007,003100,41.42,41.42,41.41,41.41
XAGEUR,20251007,003200,41.41,41.43,41.41,41.43
XAGEUR,20251007,003300,41.42,41.42,41.42,41.42
XAGEUR,20251007,003400,41.42,41.42,41.42,41.42
XAGEUR,20251007,003500,41.43,41.44,41.43,41.44
XAGEUR,20251007,003600,41.43,41.43,41.43,41.43
XAGEUR,20251007,003700,41.42,41.42,41.41,41.42
XAGEUR,20251007,003800,41.43,41.43,41.43,41.43
XAGEUR,20251007,003900,41.42,41.42,41.42,41.42
XAGEUR,20251007,004000,41.42,41.42,41.41,41.41
XAGEUR,20251007,004100,41.40,41.40,41.36,41.36
XAGEUR,20251007,004200,41.35,41.36,41.30,41.30
XAGEUR,20251007,004300,41.31,41.33,41.31,41.33
XAGEUR,20251007,004400,41.32,41.33,41.32,41.33
XAGEUR,20251007,004500,41.33,41.34,41.32,41.34
XAGEUR,20251007,004600,41.33,41.35,41.33,41.34
XAGEUR,20251007,004700,41.33,41.33,41.32,41.32
XAGEUR,20251007,004800,41.33,41.33,41.31,41.31
XAGEUR,20251007,004900,41.31,41.32,41.31,41.32
XAGEUR,20251007,005000,41.33,41.33,41.32,41.32
XAGEUR,20251007,005100,41.31,41.31,41.30,41.31
XAGEUR,20251007,005200,41.30,41.33,41.30,41.33
XAGEUR,20251007,005300,41.34,41.37,41.34,41.37
XAGEUR,20251007,005400,41.38,41.38,41.35,41.35
XAGEUR,20251007,005500,41.36,41.36,41.35,41.36
XAGEUR,20251007,005600,41.36,41.37,41.36,41.37
XAGEUR,20251007,005700,41.38,41.38,41.38,41.38
XAGEUR,20251007,005800,41.37,41.37,41.36,41.36
XAGEUR,20251007,005900,41.36,41.36,41.36,41.36
XAGEUR,20251007,010000,41.36,41.36,41.36,41.36
XAGEUR,20251007,010100,41.35,41.36,41.35,41.35
XAGEUR,20251007,010200,41.36,41.37,41.36,41.36
XAGEUR,20251007,010300,41.37,41.37,41.35,41.35
XAGEUR,20251007,010400,41.36,41.36,41.34,41.35
XAGEUR,20251007,010500,41.35,41.35,41.34,41.34
XAGEUR,20251007,010600,41.35,41.35,41.33,41.33
XAGEUR,20251007,010700,41.32,41.33,41.32,41.32
XAGEUR,20251007,010800,41.31,41.32,41.31,41.31
XAGEUR,20251007,010900,41.32,41.32,41.32,41.32
XAGEUR,20251007,011000,41.32,41.34,41.32,41.34
XAGEUR,20251007,011100,41.33,41.33,41.32,41.32
XAGEUR,20251007,011200,41.32,41.32,41.31,41.31
XAGEUR,20251007,011300,41.32,41.32,41.32,41.32
XAGEUR,20251007,011400,41.32,41.33,41.32,41.33
XAGEUR,20251007,011500,41.33,41.35,41.33,41.35
XAGEUR,20251007,011600,41.36,41.37,41.36,41.37
XAGEUR,20251007,011700,41.38,41.39,41.38,41.39
XAGEUR,20251007,011800,41.38,41.39,41.38,41.38
XAGEUR,20251007,011900,41.39,41.39,41.39,41.39
XAGEUR,20251007,012000,41.39,41.39,41.38,41.38
XAGEUR,20251007,012100,41.38,41.38,41.38,41.38
XAGEUR,20251007,012200,41.38,41.38,41.38,41.38
XAGEUR,20251007,012300,41.39,41.39,41.39,41.39
XAGEUR,20251007,012400,41.40,41.41,41.40,41.40
XAGEUR,20251007,012500,41.39,41.39,41.39,41.39
XAGEUR,20251007,012600,41.38,41.40,41.38,41.40
XAGEUR,20251007,012700,41.40,41.40,41.40,41.40
XAGEUR,20251007,012800,41.39,41.41,41.39,41.41
XAGEUR,20251007,012900,41.41,41.41,41.41,41.41
XAGEUR,20251007,013000,41.41,41.41,41.41,41.41
XAGEUR,20251007,013100,41.41,41.41,41.41,41.41
XAGEUR,20251007,013200,41.42,41.42,41.42,41.42
XAGEUR,20251007,013300,41.43,41.43,41.42,41.42
XAGEUR,20251007,013400,41.41,41.42,41.41,41.41
XAGEUR,20251007,013500,41.41,41.41,41.41,41.41
XAGEUR,20251007,013600,41.42,41.42,41.42,41.42
XAGEUR,20251007,013700,41.41,41.41,41.39,41.39
XAGEUR,20251007,013800,41.40,41.41,41.39,41.41
XAGEUR,20251007,013900,41.42,41.42,41.40,41.40
XAGEUR,20251007,014000,41.41,41.41,41.40,41.40
XAGEUR,20251007,014100,41.40,41.40,41.40,41.40
XAGEUR,20251007,014200,41.40,41.41,41.40,41.41
XAGEUR,20251007,014300,41.41,41.42,41.41,41.42
XAGEUR,20251007,014400,41.43,41.43,41.42,41.42
XAGEUR,20251007,014500,41.42,41.43,41.42,41.43
XAGEUR,20251007,014600,41.42,41.42,41.42,41.42
XAGEUR,20251007,014700,41.41,41.41,41.40,41.41
XAGEUR,20251007,014800,41.40,41.40,41.40,41.40
XAGEUR,20251007,014900,41.41,41.41,41.40,41.41
XAGEUR,20251007,015000,41.40,41.40,41.40,41.40
XAGEUR,20251007,015100,41.40,41.40,41.40,41.40
XAGEUR,20251007,015200,41.40,41.40,41.40,41.40
XAGEUR,20251007,015300,41.40,41.40,41.40,41.40
XAGEUR,20251007,015400,41.39,41.39,41.39,41.39
XAGEUR,20251007,015500,41.39,41.40,41.39,41.40
XAGEUR,20251007,015600,41.40,41.41,41.40,41.41
XAGEUR,20251007,015700,41.42,41.42,41.40,41.40
XAGEUR,20251007,015800,41.39,41.39,41.39,41.39
XAGEUR,20251007,015900,41.39,41.39,41.39,41.39
XAGEUR,20251007,020000,41.39,41.39,41.39,41.39
XAGEUR,20251007,020100,41.40,41.41,41.39,41.40
XAGEUR,20251007,020200,41.41,41.42,41.40,41.41
XAGEUR,20251007,020300,41.40,41.40,41.39,41.39
XAGEUR,20251007,020400,41.40,41.41,41.40,41.41
XAGEUR,20251007,020500,41.42,41.42,41.38,41.38
XAGEUR,20251007,020600,41.39,41.41,41.39,41.41
XAGEUR,20251007,020700,41.42,41.43,41.41,41.41
XAGEUR,20251007,020800,41.41,41.42,41.41,41.42
XAGEUR,20251007,020900,41.43,41.43,41.43,41.43
XAGEUR,20251007,021000,41.44,41.44,41.41,41.42
XAGEUR,20251007,021100,41.41,41.42,41.41,41.42
XAGEUR,20251007,021200,41.41,41.41,41.41,41.41
XAGEUR,20251007,021300,41.41,41.43,41.41,41.43
XAGEUR,20251007,021400,41.44,41.45,41.43,41.44
XAGEUR,20251007,021500,41.43,41.43,41.43,41.43
XAGEUR,20251007,021600,41.42,41.42,41.41,41.41
XAGEUR,20251007,021700,41.40,41.40,41.38,41.38
XAGEUR,20251007,021800,41.39,41.40,41.39,41.40
XAGEUR,20251007,021900,41.41,41.41,41.41,41.41
XAGEUR,20251007,022000,41.42,41.43,41.42,41.42
XAGEUR,20251007,022100,41.43,41.44,41.43,41.44
XAGEUR,20251007,022200,41.45,41.45,41.44,41.45
XAGEUR,20251007,022300,41.46,41.47,41.46,41.46
XAGEUR,20251007,022400,41.47,41.47,41.45,41.45
XAGEUR,20251007,022500,41.44,41.45,41.44,41.45
XAGEUR,20251007,022600,41.44,41.45,41.44,41.45
XAGEUR,20251007,022700,41.44,41.44,41.44,41.44
XAGEUR,20251007,022800,41.44,41.44,41.43,41.43
XAGEUR,20251007,022900,41.44,41.44,41.42,41.42
XAGEUR,20251007,023000,41.43,41.43,41.41,41.43
XAGEUR,20251007,023100,41.44,41.44,41.43,41.43
XAGEUR,20251007,023200,41.43,41.43,41.43,41.43
XAGEUR,20251007,023300,41.44,41.44,41.44,41.44
XAGEUR,20251007,023400,41.43,41.43,41.42,41.42
XAGEUR,20251007,023500,41.42,41.42,41.41,41.42
XAGEUR,20251007,023600,41.41,41.41,41.41,41.41
XAGEUR,20251007,023700,41.42,41.42,41.42,41.42
XAGEUR,20251007,023800,41.42,41.42,41.41,41.41
XAGEUR,20251007,023900,41.42,41.42,41.41,41.42
XAGEUR,20251007,024000,41.43,41.43,41.39,41.39
XAGEUR,20251007,024100,41.40,41.40,41.40,41.40
XAGEUR,20251007,024200,41.40,41.40,41.39,41.40
XAGEUR,20251007,024300,41.40,41.40,41.40,41.40
XAGEUR,20251007,024400,41.39,41.39,41.34,41.35
XAGEUR,20251007,024500,41.34,41.35,41.34,41.34
XAGEUR,20251007,024600,41.35,41.35,41.32,41.32
XAGEUR,20251007,024700,41.33,41.34,41.33,41.33
XAGEUR,20251007,024800,41.32,41.34,41.32,41.33
XAGEUR,20251007,024900,41.32,41.33,41.32,41.32
XAGEUR,20251007,025000,41.31,41.33,41.30,41.30
XAGEUR,20251007,025100,41.31,41.31,41.27,41.29
XAGEUR,20251007,025200,41.30,41.33,41.30,41.33
XAGEUR,20251007,025300,41.32,41.33,41.31,41.32
XAGEUR,20251007,025400,41.33,41.35,41.32,41.35
XAGEUR,20251007,025500,41.36,41.37,41.35,41.35
XAGEUR,20251007,025600,41.34,41.34,41.27,41.27
XAGEUR,20251007,025700,41.28,41.29,41.28,41.29
XAGEUR,20251007,025800,41.28,41.29,41.28,41.29
XAGEUR,20251007,025900,41.28,41.29,41.28,41.28
XAGEUR,20251007,030000,41.27,41.28,41.26,41.27
XAGEUR,20251007,030100,41.28,41.28,41.26,41.26
XAGEUR,20251007,030200,41.27,41.28,41.27,41.28
XAGEUR,20251007,030300,41.29,41.30,41.29,41.30
XAGEUR,20251007,030400,41.31,41.31,41.29,41.29
XAGEUR,20251007,030500,41.28,41.29,41.27,41.27
XAGEUR,20251007,030600,41.26,41.28,41.26,41.26
XAGEUR,20251007,030700,41.27,41.28,41.26,41.26
XAGEUR,20251007,030800,41.25,41.27,41.25,41.26
XAGEUR,20251007,030900,41.25,41.26,41.25,41.25
XAGEUR,20251007,031000,41.24,41.25,41.24,41.24
XAGEUR,20251007,031100,41.25,41.28,41.25,41.27
XAGEUR,20251007,031200,41.28,41.28,41.21,41.21
XAGEUR,20251007,031300,41.24,41.24,41.22,41.22
XAGEUR,20251007,031400,41.23,41.26,41.23,41.25
XAGEUR,20251007,031500,41.24,41.26,41.24,41.26
XAGEUR,20251007,031600,41.25,41.26,41.25,41.26
XAGEUR,20251007,031700,41.26,41.26,41.25,41.25
XAGEUR,20251007,031800,41.25,41.25,41.25,41.25
XAGEUR,20251007,031900,41.26,41.27,41.26,41.27
XAGEUR,20251007,032000,41.28,41.28,41.27,41.27
XAGEUR,20251007,032100,41.28,41.28,41.26,41.26
XAGEUR,20251007,032200,41.27,41.28,41.27,41.28
XAGEUR,20251007,032300,41.29,41.31,41.29,41.31
XAGEUR,20251007,032400,41.30,41.31,41.30,41.30
XAGEUR,20251007,032500,41.29,41.29,41.28,41.29
XAGEUR,20251007,032600,41.29,41.30,41.29,41.30
XAGEUR,20251007,032700,41.30,41.30,41.30,41.30
XAGEUR,20251007,032800,41.29,41.29,41.27,41.28
XAGEUR,20251007,032900,41.27,41.27,41.26,41.26
XAGEUR,20251007,033000,41.25,41.25,41.24,41.24
XAGEUR,20251007,033100,41.23,41.26,41.22,41.26
XAGEUR,20251007,033200,41.25,41.25,41.24,41.25
XAGEUR,20251007,033300,41.24,41.24,41.23,41.23
XAGEUR,20251007,033400,41.22,41.24,41.22,41.24
XAGEUR,20251007,033500,41.24,41.24,41.23,41.23
XAGEUR,20251007,033600,41.22,41.24,41.22,41.24
XAGEUR,20251007,033700,41.24,41.25,41.24,41.25
XAGEUR,20251007,033800,41.24,41.26,41.24,41.26
XAGEUR,20251007,033900,41.26,41.26,41.26,41.26
XAGEUR,20251007,034000,41.27,41.27,41.26,41.26
XAGEUR,20251007,034100,41.27,41.30,41.27,41.29
XAGEUR,20251007,034200,41.28,41.28,41.28,41.28
XAGEUR,20251007,034300,41.29,41.31,41.28,41.31
XAGEUR,20251007,034400,41.31,41.31,41.31,41.31
XAGEUR,20251007,034500,41.30,41.31,41.30,41.30
XAGEUR,20251007,034600,41.31,41.31,41.30,41.31
XAGEUR,20251007,034700,41.30,41.30,41.29,41.29
XAGEUR,20251007,034800,41.29,41.29,41.28,41.28
XAGEUR,20251007,034900,41.27,41.28,41.27,41.28
XAGEUR,20251007,035000,41.29,41.30,41.29,41.30
XAGEUR,20251007,035100,41.29,41.29,41.29,41.29
XAGEUR,20251007,035200,41.28,41.30,41.28,41.30
XAGEUR,20251007,035300,41.29,41.30,41.29,41.30
XAGEUR,20251007,035400,41.31,41.32,41.31,41.32
XAGEUR,20251007,035500,41.33,41.33,41.31,41.31
XAGEUR,20251007,035600,41.32,41.32,41.31,41.31
XAGEUR,20251007,035700,41.31,41.31,41.30,41.30
XAGEUR,20251007,035800,41.31,41.31,41.30,41.30
XAGEUR,20251007,035900,41.31,41.31,41.30,41.31
XAGEUR,20251007,040000,41.31,41.31,41.31,41.31
XAGEUR,20251007,040100,41.30,41.31,41.30,41.31
XAGEUR,20251007,040200,41.30,41.31,41.30,41.31
XAGEUR,20251007,040300,41.32,41.33,41.31,41.31
XAGEUR,20251007,040400,41.30,41.31,41.30,41.30
XAGEUR,20251007,040500,41.29,41.29,41.29,41.29
XAGEUR,20251007,040600,41.28,41.31,41.28,41.30
XAGEUR,20251007,040700,41.29,41.29,41.28,41.28
XAGEUR,20251007,040800,41.29,41.29,41.29,41.29
XAGEUR,20251007,040900,41.29,41.30,41.29,41.30
XAGEUR,20251007,041000,41.31,41.31,41.30,41.31
XAGEUR,20251007,041100,41.32,41.33,41.32,41.33
XAGEUR,20251007,041200,41.32,41.33,41.32,41.33
XAGEUR,20251007,041300,41.34,41.34,41.33,41.34
XAGEUR,20251007,041400,41.35,41.35,41.35,41.35
XAGEUR,20251007,041500,41.35,41.35,41.35,41.35
XAGEUR,20251007,041600,41.36,41.36,41.35,41.36
XAGEUR,20251007,041700,41.35,41.35,41.35,41.35
XAGEUR,20251007,041800,41.36,41.36,41.35,41.35
XAGEUR,20251007,041900,41.35,41.35,41.35,41.35
XAGEUR,20251007,042000,41.35,41.37,41.35,41.37
XAGEUR,20251007,042100,41.36,41.37,41.36,41.37
XAGEUR,20251007,042200,41.36,41.36,41.36,41.36
XAGEUR,20251007,042300,41.36,41.36,41.35,41.35
XAGEUR,20251007,042400,41.35,41.36,41.35,41.36
XAGEUR,20251007,042500,41.36,41.36,41.36,41.36
XAGEUR,20251007,042600,41.37,41.37,41.37,41.37
XAGEUR,20251007,042700,41.36,41.36,41.36,41.36
XAGEUR,20251007,042800,41.37,41.37,41.37,41.37
XAGEUR,20251007,042900,41.37,41.38,41.37,41.38
XAGEUR,20251007,043000,41.37,41.38,41.37,41.38
XAGEUR,20251007,043100,41.39,41.41,41.39,41.40
XAGEUR,20251007,043200,41.41,41.41,41.40,41.40
XAGEUR,20251007,043300,41.39,41.40,41.39,41.39
XAGEUR,20251007,043400,41.40,41.41,41.39,41.41
XAGEUR,20251007,043500,41.40,41.40,41.39,41.39
XAGEUR,20251007,043600,41.40,41.42,41.40,41.42
XAGEUR,20251007,043700,41.41,41.41,41.40,41.40
XAGEUR,20251007,043800,41.41,41.42,41.41,41.41
XAGEUR,20251007,043900,41.42,41.42,41.42,41.42
XAGEUR,20251007,044000,41.42,41.42,41.41,41.41
XAGEUR,20251007,044100,41.41,41.41,41.41,41.41
XAGEUR,20251007,044200,41.41,41.41,41.40,41.40
XAGEUR,20251007,044300,41.40,41.40,41.40,41.40
XAGEUR,20251007,044400,41.41,41.41,41.41,41.41
XAGEUR,20251007,044500,41.41,41.41,41.41,41.41
XAGEUR,20251007,044600,41.41,41.41,41.41,41.41
XAGEUR,20251007,044700,41.41,41.42,41.41,41.42
XAGEUR,20251007,044800,41.43,41.43,41.42,41.42
XAGEUR,20251007,044900,41.42,41.42,41.42,41.42
XAGEUR,20251007,045000,41.43,41.43,41.42,41.42
XAGEUR,20251007,045100,41.42,41.42,41.42,41.42
XAGEUR,20251007,045200,41.42,41.42,41.41,41.41
XAGEUR,20251007,045300,41.42,41.43,41.42,41.43
XAGEUR,20251007,045400,41.44,41.44,41.44,41.44
XAGEUR,20251007,045500,41.44,41.45,41.44,41.45
XAGEUR,20251007,045600,41.45,41.45,41.44,41.44
XAGEUR,20251007,045700,41.45,41.45,41.45,41.45
XAGEUR,20251007,045800,41.45,41.45,41.45,41.45
XAGEUR,20251007,045900,41.45,41.45,41.45,41.45
XAGEUR,20251007,050000,41.45,41.46,41.45,41.45
XAGEUR,20251007,050100,41.44,41.45,41.44,41.45
XAGEUR,20251007,050200,41.45,41.46,41.45,41.46
XAGEUR,20251007,050300,41.46,41.46,41.46,41.46
XAGEUR,20251007,050400,41.46,41.46,41.46,41.46
XAGEUR,20251007,050500,41.47,41.47,41.46,41.46
XAGEUR,20251007,050600,41.46,41.46,41.46,41.46
XAGEUR,20251007,050700,41.46,41.46,41.45,41.45
XAGEUR,20251007,050800,41.44,41.44,41.43,41.43
XAGEUR,20251007,050900,41.44,41.44,41.44,41.44
XAGEUR,20251007,051000,41.44,41.44,41.44,41.44
XAGEUR,20251007,051100,41.44,41.44,41.44,41.44
XAGEUR,20251007,051200,41.45,41.45,41.45,41.45
XAGEUR,20251007,051300,41.45,41.47,41.45,41.47
XAGEUR,20251007,051400,41.48,41.49,41.48,41.49
XAGEUR,20251007,051500,41.49,41.50,41.49,41.49
XAGEUR,20251007,051600,41.50,41.50,41.49,41.49
XAGEUR,20251007,051700,41.50,41.52,41.50,41.52
XAGEUR,20251007,051800,41.53,41.54,41.52,41.54
XAGEUR,20251007,051900,41.53,41.53,41.52,41.52
XAGEUR,20251007,052000,41.51,41.52,41.49,41.49
XAGEUR,20251007,052100,41.48,41.49,41.48,41.48
XAGEUR,20251007,052200,41.47,41.48,41.44,41.44
XAGEUR,20251007,052300,41.43,41.43,41.40,41.42
XAGEUR,20251007,052400,41.41,41.42,41.38,41.38
XAGEUR,20251007,052500,41.37,41.37,41.36,41.37
XAGEUR,20251007,052600,41.36,41.39,41.36,41.38
XAGEUR,20251007,052700,41.37,41.37,41.31,41.31
XAGEUR,20251007,052800,41.30,41.32,41.30,41.31
XAGEUR,20251007,052900,41.30,41.31,41.29,41.30
XAGEUR,20251007,053000,41.31,41.31,41.31,41.31
XAGEUR,20251007,053100,41.32,41.36,41.32,41.36
XAGEUR,20251007,053200,41.37,41.38,41.37,41.38
XAGEUR,20251007,053300,41.39,41.40,41.39,41.40
XAGEUR,20251007,053400,41.41,41.41,41.40,41.40
XAGEUR,20251007,053500,41.41,41.41,41.39,41.40
XAGEUR,20251007,053600,41.41,41.41,41.41,41.41
XAGEUR,20251007,053700,41.41,41.43,41.41,41.43
XAGEUR,20251007,053800,41.44,41.44,41.42,41.44
XAGEUR,20251007,053900,41.43,41.44,41.43,41.44
XAGEUR,20251007,054000,41.43,41.45,41.43,41.45
XAGEUR,20251007,054100,41.44,41.46,41.44,41.46
XAGEUR,20251007,054200,41.47,41.47,41.45,41.45
XAGEUR,20251007,054300,41.45,41.45,41.45,41.45
XAGEUR,20251007,054400,41.44,41.45,41.44,41.45
XAGEUR,20251007,054500,41.44,41.44,41.43,41.43
XAGEUR,20251007,054600,41.42,41.42,41.40,41.41
XAGEUR,20251007,054700,41.42,41.42,41.41,41.41
XAGEUR,20251007,054800,41.40,41.42,41.40,41.42
XAGEUR,20251007,054900,41.43,41.43,41.43,41.43
XAGEUR,20251007,055000,41.42,41.42,41.41,41.41
XAGEUR,20251007,055100,41.42,41.43,41.42,41.42
XAGEUR,20251007,055200,41.43,41.44,41.43,41.44
XAGEUR,20251007,055300,41.43,41.45,41.43,41.45
XAGEUR,20251007,055400,41.44,41.44,41.44,41.44
XAGEUR,20251007,055500,41.45,41.45,41.44,41.44
XAGEUR,20251007,055600,41.44,41.44,41.43,41.43
XAGEUR,20251007,055700,41.42,41.42,41.42,41.42
XAGEUR,20251007,055800,41.43,41.45,41.43,41.44
XAGEUR,20251007,055900,41.44,41.45,41.44,41.45
XAGEUR,20251007,060000,41.44,41.44,41.42,41.42
XAGEUR,20251007,060100,41.42,41.42,41.42,41.42
XAGEUR,20251007,060200,41.43,41.43,41.42,41.42
XAGEUR,20251007,060300,41.42,41.42,41.41,41.41
XAGEUR,20251007,060400,41.42,41.42,41.42,41.42
XAGEUR,20251007,060500,41.42,41.43,41.42,41.43
XAGEUR,20251007,060600,41.44,41.44,41.44,41.44
XAGEUR,20251007,060700,41.43,41.44,41.43,41.43
XAGEUR,20251007,060800,41.42,41.42,41.42,41.42
XAGEUR,20251007,060900,41.42,41.42,41.41,41.41
XAGEUR,20251007,061000,41.42,41.44,41.42,41.43
XAGEUR,20251007,061100,41.43,41.43,41.43,41.43
XAGEUR,20251007,061200,41.42,41.42,41.42,41.42
XAGEUR,20251007,061300,41.42,41.43,41.42,41.42
XAGEUR,20251007,061400,41.41,41.42,41.41,41.42
XAGEUR,20251007,061500,41.43,41.43,41.42,41.42
XAGEUR,20251007,061600,41.42,41.42,41.41,41.41
XAGEUR,20251007,061700,41.41,41.41,41.41,41.41
XAGEUR,20251007,061800,41.42,41.42,41.41,41.41
XAGEUR,20251007,061900,41.41,41.42,41.41,41.42
XAGEUR,20251007,062000,41.42,41.42,41.42,41.42
XAGEUR,20251007,062100,41.41,41.41,41.40,41.40
XAGEUR,20251007,062200,41.39,41.40,41.39,41.40
XAGEUR,20251007,062300,41.39,41.41,41.39,41.41
XAGEUR,20251007,062400,41.41,41.41,41.41,41.41
XAGEUR,20251007,062500,41.40,41.40,41.39,41.40
XAGEUR,20251007,062600,41.41,41.42,41.40,41.40
XAGEUR,20251007,062700,41.39,41.39,41.38,41.39
XAGEUR,20251007,062800,41.40,41.40,41.39,41.39
XAGEUR,20251007,062900,41.40,41.41,41.40,41.41
XAGEUR,20251007,063000,41.40,41.40,41.40,41.40
XAGEUR,20251007,063100,41.40,41.41,41.40,41.41
XAGEUR,20251007,063200,41.42,41.42,41.42,41.42
XAGEUR,20251007,063300,41.42,41.42,41.42,41.42
XAGEUR,20251007,063400,41.41,41.42,41.41,41.41
XAGEUR,20251007,063500,41.40,41.41,41.40,41.41
XAGEUR,20251007,063600,41.40,41.41,41.40,41.40
XAGEUR,20251007,063700,41.40,41.40,41.40,41.40
XAGEUR,20251007,063800,41.41,41.41,41.40,41.40
XAGEUR,20251007,063900,41.40,41.40,41.40,41.40
XAGEUR,20251007,064000,41.41,41.43,41.41,41.43
XAGEUR,20251007,064100,41.44,41.45,41.44,41.45
XAGEUR,20251007,064200,41.46,41.47,41.46,41.46
XAGEUR,20251007,064300,41.45,41.47,41.45,41.47
XAGEUR,20251007,064400,41.47,41.47,41.47,41.47
XAGEUR,20251007,064500,41.48,41.48,41.47,41.47
XAGEUR,20251007,064600,41.48,41.48,41.48,41.48
XAGEUR,20251007,064700,41.47,41.48,41.47,41.48
XAGEUR,20251007,064800,41.49,41.49,41.49,41.49
XAGEUR,20251007,064900,41.49,41.49,41.49,41.49
XAGEUR,20251007,065000,41.49,41.53,41.49,41.53
XAGEUR,20251007,065100,41.54,41.54,41.53,41.54
XAGEUR,20251007,065200,41.53,41.54,41.52,41.53
XAGEUR,20251007,065300,41.52,41.52,41.51,41.51
XAGEUR,20251007,065400,41.52,41.52,41.52,41.52
XAGEUR,20251007,065500,41.52,41.53,41.52,41.52
XAGEUR,20251007,065600,41.51,41.51,41.50,41.51
XAGEUR,20251007,065700,41.52,41.52,41.51,41.51
XAGEUR,20251007,065800,41.52,41.52,41.52,41.52
XAGEUR,20251007,065900,41.53,41.53,41.52,41.52
XAGEUR,20251007,070000,41.52,41.52,41.52,41.52
XAGEUR,20251007,070100,41.53,41.53,41.53,41.53
XAGEUR,20251007,070200,41.53,41.53,41.52,41.52
XAGEUR,20251007,070300,41.53,41.53,41.52,41.52
XAGEUR,20251007,070400,41.51,41.51,41.50,41.50
XAGEUR,20251007,070500,41.49,41.49,41.48,41.48
XAGEUR,20251007,070600,41.49,41.49,41.47,41.49
XAGEUR,20251007,070700,41.50,41.51,41.50,41.51
XAGEUR,20251007,070800,41.52,41.54,41.52,41.53
XAGEUR,20251007,070900,41.52,41.53,41.52,41.53
XAGEUR,20251007,071000,41.52,41.52,41.51,41.51
XAGEUR,20251007,071100,41.50,41.50,41.48,41.48
XAGEUR,20251007,071200,41.47,41.47,41.46,41.47
XAGEUR,20251007,071300,41.46,41.46,41.41,41.42
XAGEUR,20251007,071400,41.43,41.44,41.42,41.42
XAGEUR,20251007,071500,41.43,41.47,41.43,41.47
XAGEUR,20251007,071600,41.48,41.51,41.48,41.50
XAGEUR,20251007,071700,41.51,41.52,41.51,41.52
XAGEUR,20251007,071800,41.53,41.53,41.51,41.51
XAGEUR,20251007,071900,41.51,41.53,41.51,41.53
XAGEUR,20251007,072000,41.52,41.52,41.49,41.49
XAGEUR,20251007,072100,41.50,41.52,41.50,41.52
XAGEUR,20251007,072200,41.51,41.51,41.50,41.51
XAGEUR,20251007,072300,41.50,41.51,41.49,41.51
XAGEUR,20251007,072400,41.50,41.50,41.50,41.50
XAGEUR,20251007,072500,41.50,41.51,41.50,41.51
XAGEUR,20251007,072600,41.50,41.51,41.49,41.51
XAGEUR,20251007,072700,41.51,41.51,41.51,41.51
XAGEUR,20251007,072800,41.52,41.53,41.51,41.51
XAGEUR,20251007,072900,41.52,41.53,41.52,41.53
XAGEUR,20251007,073000,41.52,41.52,41.52,41.52
XAGEUR,20251007,073100,41.53,41.53,41.52,41.52
XAGEUR,20251007,073200,41.51,41.52,41.51,41.51
XAGEUR,20251007,073300,41.50,41.51,41.50,41.51
XAGEUR,20251007,073400,41.51,41.54,41.51,41.54
XAGEUR,20251007,073500,41.55,41.56,41.55,41.55
XAGEUR,20251007,073600,41.56,41.56,41.54,41.54
XAGEUR,20251007,073700,41.55,41.55,41.55,41.55
XAGEUR,20251007,073800,41.56,41.56,41.54,41.54
XAGEUR,20251007,073900,41.54,41.55,41.54,41.55
XAGEUR,20251007,074000,41.54,41.54,41.53,41.53
XAGEUR,20251007,074100,41.54,41.54,41.53,41.54
XAGEUR,20251007,074200,41.53,41.53,41.51,41.51
XAGEUR,20251007,074300,41.51,41.51,41.50,41.51
XAGEUR,20251007,074400,41.52,41.52,41.52,41.52
XAGEUR,20251007,074500,41.52,41.52,41.51,41.51
XAGEUR,20251007,074600,41.52,41.52,41.51,41.51
XAGEUR,20251007,074700,41.51,41.51,41.51,41.51
XAGEUR,20251007,074800,41.51,41.54,41.51,41.54
XAGEUR,20251007,074900,41.55,41.57,41.55,41.57
XAGEUR,20251007,075000,41.58,41.58,41.56,41.56
XAGEUR,20251007,075100,41.55,41.55,41.52,41.52
XAGEUR,20251007,075200,41.52,41.52,41.52,41.52
XAGEUR,20251007,075300,41.53,41.54,41.52,41.53
XAGEUR,20251007,075400,41.53,41.54,41.53,41.54
XAGEUR,20251007,075500,41.54,41.54,41.54,41.54
XAGEUR,20251007,075600,41.54,41.54,41.54,41.54
XAGEUR,20251007,075700,41.55,41.55,41.54,41.54
XAGEUR,20251007,075800,41.54,41.55,41.54,41.55
XAGEUR,20251007,075900,41.54,41.54,41.54,41.54
XAGEUR,20251007,080000,41.55,41.55,41.55,41.55
XAGEUR,20251007,080100,41.54,41.55,41.54,41.55
XAGEUR,20251007,080200,41.54,41.54,41.52,41.54
XAGEUR,20251007,080300,41.55,41.55,41.53,41.53
XAGEUR,20251007,080400,41.52,41.55,41.52,41.55
XAGEUR,20251007,080500,41.55,41.56,41.55,41.56
XAGEUR,20251007,080600,41.55,41.55,41.50,41.51
XAGEUR,20251007,080700,41.52,41.52,41.52,41.52
XAGEUR,20251007,080800,41.53,41.53,41.52,41.52
XAGEUR,20251007,080900,41.51,41.52,41.51,41.51
XAGEUR,20251007,081000,41.52,41.54,41.49,41.50
XAGEUR,20251007,081100,41.49,41.50,41.49,41.50
XAGEUR,20251007,081200,41.49,41.49,41.48,41.49
XAGEUR,20251007,081300,41.50,41.50,41.49,41.50
XAGEUR,20251007,081400,41.51,41.51,41.50,41.51
XAGEUR,20251007,081500,41.52,41.52,41.51,41.52
XAGEUR,20251007,081600,41.51,41.51,41.49,41.49
XAGEUR,20251007,081700,41.48,41.49,41.47,41.47
XAGEUR,20251007,081800,41.48,41.48,41.46,41.46
XAGEUR,20251007,081900,41.45,41.47,41.45,41.47
XAGEUR,20251007,082000,41.46,41.47,41.46,41.46
XAGEUR,20251007,082100,41.47,41.49,41.47,41.49
XAGEUR,20251007,082200,41.49,41.49,41.49,41.49
XAGEUR,20251007,082300,41.50,41.50,41.47,41.47
XAGEUR,20251007,082400,41.48,41.50,41.48,41.50
XAGEUR,20251007,082500,41.49,41.49,41.48,41.48
XAGEUR,20251007,082600,41.49,41.50,41.49,41.50
XAGEUR,20251007,082700,41.49,41.49,41.49,41.49
XAGEUR,20251007,082800,41.49,41.50,41.49,41.50
XAGEUR,20251007,082900,41.50,41.50,41.49,41.50
XAGEUR,20251007,083000,41.50,41.50,41.50,41.50
XAGEUR,20251007,083100,41.51,41.51,41.50,41.51
XAGEUR,20251007,083200,41.50,41.50,41.49,41.49
XAGEUR,20251007,083300,41.50,41.51,41.50,41.51
XAGEUR,20251007,083400,41.52,41.52,41.50,41.50
XAGEUR,20251007,083500,41.49,41.49,41.48,41.48
XAGEUR,20251007,083600,41.49,41.50,41.49,41.50
XAGEUR,20251007,083700,41.49,41.49,41.48,41.49
XAGEUR,20251007,083800,41.48,41.50,41.48,41.50
XAGEUR,20251007,083900,41.51,41.51,41.49,41.50
XAGEUR,20251007,084000,41.51,41.52,41.51,41.52
XAGEUR,20251007,084100,41.51,41.51,41.50,41.50
XAGEUR,20251007,084200,41.51,41.51,41.48,41.49
XAGEUR,20251007,084300,41.48,41.49,41.46,41.46
XAGEUR,20251007,084400,41.47,41.49,41.47,41.47
XAGEUR,20251007,084500,41.48,41.48,41.46,41.48
XAGEUR,20251007,084600,41.48,41.48,41.48,41.48
XAGEUR,20251007,084700,41.47,41.49,41.47,41.48
XAGEUR,20251007,084800,41.48,41.48,41.48,41.48
XAGEUR,20251007,084900,41.49,41.49,41.48,41.49
XAGEUR,20251007,085000,41.48,41.49,41.48,41.49
XAGEUR,20251007,085100,41.50,41.50,41.49,41.49
XAGEUR,20251007,085200,41.49,41.49,41.49,41.49
XAGEUR,20251007,085300,41.49,41.49,41.48,41.48
XAGEUR,20251007,085400,41.47,41.47,41.46,41.47
XAGEUR,20251007,085500,41.46,41.46,41.45,41.45
XAGEUR,20251007,085600,41.45,41.46,41.44,41.44
XAGEUR,20251007,085700,41.45,41.45,41.44,41.45
XAGEUR,20251007,085800,41.46,41.46,41.45,41.46
XAGEUR,20251007,085900,41.45,41.47,41.45,41.47
XAGEUR,20251007,090000,41.48,41.48,41.46,41.46
XAGEUR,20251007,090100,41.47,41.47,41.43,41.43
XAGEUR,20251007,090200,41.42,41.43,41.41,41.43
XAGEUR,20251007,090300,41.42,41.43,41.40,41.40
XAGEUR,20251007,090400,41.41,41.41,41.40,41.41
XAGEUR,20251007,090500,41.42,41.42,41.39,41.39
XAGEUR,20251007,090600,41.38,41.40,41.37,41.39
XAGEUR,20251007,090700,41.40,41.40,41.38,41.38
XAGEUR,20251007,090800,41.39,41.42,41.39,41.42
XAGEUR,20251007,090900,41.41,41.43,41.40,41.40
XAGEUR,20251007,091000,41.38,41.38,41.33,41.37
XAGEUR,20251007,091100,41.36,41.36,41.30,41.30
XAGEUR,20251007,091200,41.31,41.31,41.27,41.27
XAGEUR,20251007,091300,41.26,41.26,41.24,41.24
XAGEUR,20251007,091400,41.25,41.25,41.19,41.20
XAGEUR,20251007,091500,41.21,41.23,41.17,41.17
XAGEUR,20251007,091600,41.18,41.18,41.16,41.16
XAGEUR,20251007,091700,41.15,41.17,41.14,41.16
XAGEUR,20251007,091800,41.17,41.17,41.13,41.13
XAGEUR,20251007,091900,41.14,41.14,41.08,41.10
XAGEUR,20251007,092000,41.09,41.10,41.00,41.00
XAGEUR,20251007,092100,40.99,40.99,40.89,40.95
XAGEUR,20251007,092200,40.94,40.94,40.85,40.90
XAGEUR,20251007,092300,40.89,40.94,40.89,40.94
XAGEUR,20251007,092400,40.93,40.98,40.90,40.97
XAGEUR,20251007,092500,40.96,40.99,40.96,40.98
XAGEUR,20251007,092600,40.99,41.03,40.97,41.03
XAGEUR,20251007,092700,41.04,41.08,41.04,41.08
XAGEUR,20251007,092800,41.09,41.10,41.06,41.07
XAGEUR,20251007,092900,41.08,41.12,41.08,41.11
XAGEUR,20251007,093000,41.12,41.17,41.11,41.17
XAGEUR,20251007,093100,41.18,41.22,41.18,41.22
XAGEUR,20251007,093200,41.21,41.21,41.19,41.21
XAGEUR,20251007,093300,41.20,41.21,41.19,41.20
XAGEUR,20251007,093400,41.19,41.22,41.18,41.22
XAGEUR,20251007,093500,41.23,41.27,41.23,41.27
XAGEUR,20251007,093600,41.28,41.33,41.28,41.32
XAGEUR,20251007,093700,41.30,41.30,41.26,41.26
XAGEUR,20251007,093800,41.27,41.32,41.27,41.29
XAGEUR,20251007,093900,41.28,41.28,41.27,41.28
XAGEUR,20251007,094000,41.27,41.27,41.24,41.24
XAGEUR,20251007,094100,41.22,41.22,41.15,41.15
XAGEUR,20251007,094200,41.16,41.16,41.13,41.16
XAGEUR,20251007,094300,41.17,41.19,41.16,41.18
XAGEUR,20251007,094400,41.19,41.20,41.16,41.17
XAGEUR,20251007,094500,41.19,41.24,41.19,41.23
XAGEUR,20251007,094600,41.22,41.22,41.20,41.20
XAGEUR,20251007,094700,41.19,41.20,41.18,41.18
XAGEUR,20251007,094800,41.17,41.20,41.17,41.20
XAGEUR,20251007,094900,41.21,41.22,41.19,41.19
XAGEUR,20251007,095000,41.18,41.19,41.18,41.19
XAGEUR,20251007,095100,41.20,41.23,41.20,41.23
XAGEUR,20251007,095200,41.22,41.22,41.21,41.22
XAGEUR,20251007,095300,41.21,41.22,41.20,41.22
XAGEUR,20251007,095400,41.21,41.22,41.17,41.17
XAGEUR,20251007,095500,41.18,41.20,41.18,41.19
XAGEUR,20251007,095600,41.20,41.20,41.15,41.15
XAGEUR,20251007,095700,41.14,41.16,41.14,41.14
XAGEUR,20251007,095800,41.13,41.13,41.10,41.12
XAGEUR,20251007,095900,41.11,41.11,41.02,41.02
XAGEUR,20251007,100000,41.05,41.10,41.05,41.10
XAGEUR,20251007,100100,41.09,41.14,41.09,41.10
XAGEUR,20251007,100200,41.09,41.10,41.08,41.08
XAGEUR,20251007,100300,41.10,41.13,41.10,41.13
XAGEUR,20251007,100400,41.12,41.13,41.10,41.11
XAGEUR,20251007,100500,41.10,41.10,41.03,41.03
XAGEUR,20251007,100600,41.02,41.03,41.00,41.00
XAGEUR,20251007,100700,40.99,40.99,40.94,40.97
XAGEUR,20251007,100800,41.00,41.06,40.98,40.98
XAGEUR,20251007,100900,40.99,41.00,40.97,41.00
XAGEUR,20251007,101000,41.02,41.07,41.01,41.07
XAGEUR,20251007,101100,41.06,41.08,41.04,41.07
XAGEUR,20251007,101200,41.06,41.10,41.06,41.10
XAGEUR,20251007,101300,41.11,41.12,41.10,41.12
XAGEUR,20251007,101400,41.11,41.14,41.09,41.09
XAGEUR,20251007,101500,41.10,41.11,41.09,41.10
XAGEUR,20251007,101600,41.09,41.15,41.09,41.15
XAGEUR,20251007,101700,41.16,41.19,41.16,41.18
XAGEUR,20251007,101800,41.17,41.17,41.14,41.16
XAGEUR,20251007,101900,41.15,41.16,41.15,41.16
XAGEUR,20251007,102000,41.17,41.17,41.15,41.16
XAGEUR,20251007,102100,41.15,41.15,41.12,41.12
XAGEUR,20251007,102200,41.11,41.12,41.10,41.10
XAGEUR,20251007,102300,41.11,41.19,41.11,41.18
XAGEUR,20251007,102400,41.19,41.20,41.19,41.20
XAGEUR,20251007,102500,41.21,41.21,41.19,41.20
XAGEUR,20251007,102600,41.21,41.21,41.18,41.18
XAGEUR,20251007,102700,41.19,41.20,41.18,41.19
XAGEUR,20251007,102800,41.18,41.18,41.17,41.17
XAGEUR,20251007,102900,41.16,41.17,41.13,41.14
XAGEUR,20251007,103000,41.15,41.15,41.13,41.13
XAGEUR,20251007,103100,41.14,41.15,41.14,41.15
XAGEUR,20251007,103200,41.14,41.14,41.13,41.14
XAGEUR,20251007,103300,41.13,41.14,41.12,41.13
XAGEUR,20251007,103400,41.14,41.15,41.14,41.15
XAGEUR,20251007,103500,41.15,41.15,41.15,41.15
XAGEUR,20251007,103600,41.16,41.16,41.16,41.16
XAGEUR,20251007,103700,41.16,41.20,41.16,41.19
XAGEUR,20251007,103800,41.18,41.20,41.18,41.19
XAGEUR,20251007,103900,41.20,41.22,41.20,41.22
XAGEUR,20251007,104000,41.21,41.21,41.18,41.21
XAGEUR,20251007,104100,41.22,41.22,41.21,41.21
XAGEUR,20251007,104200,41.22,41.23,41.22,41.22
XAGEUR,20251007,104300,41.23,41.24,41.22,41.24
XAGEUR,20251007,104400,41.23,41.23,41.22,41.22
XAGEUR,20251007,104500,41.21,41.21,41.19,41.19
XAGEUR,20251007,104600,41.20,41.21,41.20,41.21
XAGEUR,20251007,104700,41.22,41.24,41.22,41.24
XAGEUR,20251007,104800,41.25,41.25,41.25,41.25
XAGEUR,20251007,104900,41.24,41.27,41.24,41.27
XAGEUR,20251007,105000,41.28,41.28,41.26,41.26
XAGEUR,20251007,105100,41.26,41.27,41.26,41.27
XAGEUR,20251007,105200,41.28,41.28,41.26,41.26
XAGEUR,20251007,105300,41.25,41.29,41.25,41.29
XAGEUR,20251007,105400,41.28,41.29,41.27,41.28
XAGEUR,20251007,105500,41.27,41.29,41.27,41.29
XAGEUR,20251007,105600,41.30,41.30,41.29,41.30
XAGEUR,20251007,105700,41.29,41.31,41.29,41.29
XAGEUR,20251007,105800,41.30,41.30,41.28,41.28
XAGEUR,20251007,105900,41.27,41.29,41.27,41.27
XAGEUR,20251007,110000,41.28,41.28,41.27,41.28
XAGEUR,20251007,110100,41.29,41.31,41.29,41.29
XAGEUR,20251007,110200,41.30,41.31,41.30,41.31
XAGEUR,20251007,110300,41.32,41.35,41.32,41.35
XAGEUR,20251007,110400,41.34,41.34,41.32,41.33
XAGEUR,20251007,110500,41.31,41.31,41.31,41.31
XAGEUR,20251007,110600,41.31,41.34,41.31,41.33
XAGEUR,20251007,110700,41.34,41.34,41.32,41.32
XAGEUR,20251007,110800,41.33,41.33,41.33,41.33
XAGEUR,20251007,110900,41.33,41.34,41.33,41.34
XAGEUR,20251007,111000,41.33,41.35,41.33,41.34
XAGEUR,20251007,111100,41.35,41.37,41.35,41.37
XAGEUR,20251007,111200,41.36,41.39,41.36,41.39
XAGEUR,20251007,111300,41.40,41.40,41.38,41.38
XAGEUR,20251007,111400,41.39,41.41,41.39,41.41
XAGEUR,20251007,111500,41.42,41.43,41.42,41.43
XAGEUR,20251007,111600,41.42,41.42,41.41,41.42
XAGEUR,20251007,111700,41.43,41.47,41.43,41.47
XAGEUR,20251007,111800,41.46,41.49,41.45,41.49
XAGEUR,20251007,111900,41.48,41.48,41.47,41.47
XAGEUR,20251007,112000,41.47,41.47,41.45,41.45
XAGEUR,20251007,112100,41.46,41.47,41.44,41.44
XAGEUR,20251007,112200,41.45,41.45,41.44,41.44
XAGEUR,20251007,112300,41.43,41.43,41.42,41.42
XAGEUR,20251007,112400,41.41,41.41,41.41,41.41
XAGEUR,20251007,112500,41.40,41.41,41.40,41.40
XAGEUR,20251007,112600,41.41,41.42,41.40,41.40
XAGEUR,20251007,112700,41.39,41.40,41.39,41.40
XAGEUR,20251007,112800,41.39,41.39,41.38,41.38
XAGEUR,20251007,112900,41.37,41.37,41.35,41.36
XAGEUR,20251007,113000,41.35,41.35,41.33,41.33
XAGEUR,20251007,113100,41.32,41.33,41.32,41.32
XAGEUR,20251007,113200,41.33,41.36,41.33,41.35
XAGEUR,20251007,113300,41.36,41.37,41.36,41.36
XAGEUR,20251007,113400,41.37,41.39,41.37,41.38
XAGEUR,20251007,113500,41.39,41.40,41.39,41.39
XAGEUR,20251007,113600,41.40,41.41,41.39,41.41
XAGEUR,20251007,113700,41.40,41.40,41.40,41.40
XAGEUR,20251007,113800,41.40,41.40,41.40,41.40
XAGEUR,20251007,113900,41.39,41.39,41.39,41.39
XAGEUR,20251007,114000,41.38,41.39,41.38,41.39
XAGEUR,20251007,114100,41.39,41.40,41.39,41.40
XAGEUR,20251007,114200,41.41,41.44,41.41,41.44
XAGEUR,20251007,114300,41.43,41.44,41.43,41.44
XAGEUR,20251007,114400,41.44,41.44,41.44,41.44
XAGEUR,20251007,114500,41.43,41.43,41.42,41.42
XAGEUR,20251007,114600,41.42,41.42,41.42,41.42
XAGEUR,20251007,114700,41.41,41.41,41.40,41.40
XAGEUR,20251007,114800,41.41,41.43,41.41,41.43
XAGEUR,20251007,114900,41.44,41.44,41.43,41.43
XAGEUR,20251007,115000,41.43,41.43,41.43,41.43
XAGEUR,20251007,115100,41.42,41.42,41.42,41.42
XAGEUR,20251007,115200,41.42,41.42,41.42,41.42
XAGEUR,20251007,115300,41.41,41.41,41.39,41.39
XAGEUR,20251007,115400,41.38,41.42,41.38,41.42
XAGEUR,20251007,115500,41.41,41.41,41.40,41.40
XAGEUR,20251007,115600,41.41,41.43,41.41,41.43
XAGEUR,20251007,115700,41.42,41.43,41.42,41.43
XAGEUR,20251007,115800,41.44,41.44,41.43,41.43
XAGEUR,20251007,115900,41.42,41.43,41.42,41.42
XAGEUR,20251007,120000,41.41,41.41,41.41,41.41
XAGEUR,20251007,120100,41.40,41.44,41.40,41.44
XAGEUR,20251007,120200,41.43,41.44,41.43,41.43
XAGEUR,20251007,120300,41.42,41.43,41.42,41.43
XAGEUR,20251007,120400,41.44,41.47,41.44,41.45
XAGEUR,20251007,120500,41.46,41.47,41.46,41.47
XAGEUR,20251007,120600,41.47,41.47,41.47,41.47
XAGEUR,20251007,120700,41.48,41.49,41.46,41.46
XAGEUR,20251007,120800,41.47,41.47,41.45,41.45
XAGEUR,20251007,120900,41.44,41.44,41.44,41.44
XAGEUR,20251007,121000,41.44,41.44,41.43,41.43
XAGEUR,20251007,121100,41.42,41.44,41.42,41.44
XAGEUR,20251007,121200,41.45,41.45,41.45,41.45
XAGEUR,20251007,121300,41.46,41.46,41.46,41.46
XAGEUR,20251007,121400,41.46,41.46,41.44,41.44
XAGEUR,20251007,121500,41.45,41.45,41.45,41.45
XAGEUR,20251007,121600,41.45,41.45,41.44,41.45
XAGEUR,20251007,121700,41.44,41.44,41.43,41.43
XAGEUR,20251007,121800,41.43,41.43,41.43,41.43
XAGEUR,20251007,121900,41.43,41.43,41.42,41.42
XAGEUR,20251007,122000,41.42,41.42,41.42,41.42
XAGEUR,20251007,122100,41.43,41.44,41.43,41.44
XAGEUR,20251007,122200,41.44,41.44,41.43,41.43
XAGEUR,20251007,122300,41.44,41.44,41.44,41.44
XAGEUR,20251007,122400,41.44,41.44,41.44,41.44
XAGEUR,20251007,122500,41.44,41.45,41.44,41.45
XAGEUR,20251007,122600,41.44,41.44,41.44,41.44
XAGEUR,20251007,122700,41.45,41.45,41.44,41.44
XAGEUR,20251007,122800,41.44,41.44,41.44,41.44
XAGEUR,20251007,122900,41.45,41.46,41.45,41.46
XAGEUR,20251007,123000,41.47,41.47,41.46,41.46
XAGEUR,20251007,123100,41.47,41.47,41.46,41.47
XAGEUR,20251007,123200,41.46,41.46,41.46,41.46
XAGEUR,20251007,123300,41.46,41.47,41.46,41.47
XAGEUR,20251007,123400,41.46,41.48,41.46,41.47
XAGEUR,20251007,123500,41.48,41.48,41.48,41.48
XAGEUR,20251007,123600,41.48,41.49,41.46,41.46
XAGEUR,20251007,123700,41.47,41.49,41.47,41.49
XAGEUR,20251007,123800,41.49,41.50,41.49,41.50
XAGEUR,20251007,123900,41.51,41.51,41.49,41.49
XAGEUR,20251007,124000,41.50,41.51,41.50,41.50
XAGEUR,20251007,124100,41.49,41.49,41.48,41.48
XAGEUR,20251007,124200,41.47,41.47,41.47,41.47
XAGEUR,20251007,124300,41.47,41.47,41.46,41.47
XAGEUR,20251007,124400,41.48,41.49,41.48,41.48
XAGEUR,20251007,124500,41.47,41.47,41.46,41.46
XAGEUR,20251007,124600,41.45,41.47,41.45,41.47
XAGEUR,20251007,124700,41.46,41.46,41.46,41.46
XAGEUR,20251007,124800,41.45,41.46,41.45,41.46
XAGEUR,20251007,124900,41.46,41.47,41.46,41.47
XAGEUR,20251007,125000,41.46,41.46,41.46,41.46
XAGEUR,20251007,125100,41.46,41.47,41.46,41.47
XAGEUR,20251007,125200,41.47,41.48,41.47,41.48
XAGEUR,20251007,125300,41.49,41.50,41.49,41.50
XAGEUR,20251007,125400,41.50,41.51,41.50,41.51
XAGEUR,20251007,125500,41.52,41.53,41.52,41.53
XAGEUR,20251007,125600,41.52,41.54,41.52,41.52
XAGEUR,20251007,125700,41.53,41.53,41.51,41.51
XAGEUR,20251007,125800,41.50,41.50,41.48,41.48
XAGEUR,20251007,125900,41.47,41.48,41.47,41.48
XAGEUR,20251007,130000,41.49,41.49,41.48,41.48
XAGEUR,20251007,130100,41.47,41.48,41.47,41.47
XAGEUR,20251007,130200,41.48,41.49,41.47,41.49
XAGEUR,20251007,130300,41.50,41.51,41.50,41.51
XAGEUR,20251007,130400,41.50,41.52,41.50,41.52
XAGEUR,20251007,130500,41.52,41.52,41.52,41.52
XAGEUR,20251007,130600,41.52,41.52,41.52,41.52
XAGEUR,20251007,130700,41.53,41.53,41.53,41.53
XAGEUR,20251007,130800,41.53,41.53,41.53,41.53
XAGEUR,20251007,130900,41.52,41.52,41.52,41.52
XAGEUR,20251007,131000,41.52,41.52,41.51,41.51
XAGEUR,20251007,131100,41.51,41.51,41.51,41.51
XAGEUR,20251007,131200,41.51,41.51,41.51,41.51
XAGEUR,20251007,131300,41.50,41.51,41.50,41.51
XAGEUR,20251007,131400,41.52,41.53,41.52,41.53
XAGEUR,20251007,131500,41.54,41.54,41.53,41.53
XAGEUR,20251007,131600,41.52,41.52,41.51,41.51
XAGEUR,20251007,131700,41.52,41.52,41.52,41.52
XAGEUR,20251007,131800,41.51,41.51,41.51,41.51
XAGEUR,20251007,131900,41.51,41.53,41.50,41.51
XAGEUR,20251007,132000,41.51,41.51,41.51,41.51
XAGEUR,20251007,132100,41.50,41.50,41.49,41.50
XAGEUR,20251007,132200,41.51,41.51,41.51,41.51
XAGEUR,20251007,132300,41.51,41.51,41.47,41.48
XAGEUR,20251007,132400,41.49,41.49,41.49,41.49
XAGEUR,20251007,132500,41.50,41.50,41.50,41.50
XAGEUR,20251007,132600,41.49,41.50,41.49,41.50
XAGEUR,20251007,132700,41.49,41.49,41.48,41.49
XAGEUR,20251007,132800,41.48,41.49,41.48,41.49
XAGEUR,20251007,132900,41.50,41.51,41.50,41.50
XAGEUR,20251007,133000,41.50,41.50,41.49,41.49
XAGEUR,20251007,133100,41.50,41.51,41.50,41.51
XAGEUR,20251007,133200,41.52,41.52,41.51,41.51
XAGEUR,20251007,133300,41.52,41.52,41.51,41.51
XAGEUR,20251007,133400,41.52,41.52,41.51,41.52
XAGEUR,20251007,133500,41.51,41.51,41.49,41.49
XAGEUR,20251007,133600,41.49,41.50,41.49,41.50
XAGEUR,20251007,133700,41.51,41.52,41.50,41.52
XAGEUR,20251007,133800,41.53,41.55,41.53,41.55
XAGEUR,20251007,133900,41.56,41.56,41.56,41.56
XAGEUR,20251007,134000,41.57,41.59,41.57,41.57
XAGEUR,20251007,134100,41.58,41.58,41.57,41.57
XAGEUR,20251007,134200,41.58,41.58,41.58,41.58
XAGEUR,20251007,134300,41.58,41.59,41.58,41.58
XAGEUR,20251007,134400,41.59,41.60,41.59,41.59
XAGEUR,20251007,134500,41.60,41.60,41.60,41.60
XAGEUR,20251007,134600,41.60,41.60,41.59,41.59
XAGEUR,20251007,134700,41.60,41.61,41.60,41.61
XAGEUR,20251007,134800,41.60,41.60,41.59,41.60
XAGEUR,20251007,134900,41.61,41.62,41.61,41.62
XAGEUR,20251007,135000,41.63,41.63,41.62,41.62
XAGEUR,20251007,135100,41.63,41.63,41.62,41.63
XAGEUR,20251007,135200,41.62,41.62,41.61,41.62
XAGEUR,20251007,135300,41.63,41.64,41.62,41.62
XAGEUR,20251007,135400,41.63,41.65,41.63,41.65
XAGEUR,20251007,135500,41.66,41.68,41.66,41.68
XAGEUR,20251007,135600,41.69,41.69,41.68,41.69
XAGEUR,20251007,135700,41.68,41.68,41.67,41.67
XAGEUR,20251007,135800,41.66,41.66,41.66,41.66
XAGEUR,20251007,135900,41.67,41.67,41.66,41.66
XAGEUR,20251007,140000,41.65,41.66,41.64,41.64
XAGEUR,20251007,140100,41.63,41.64,41.63,41.64
XAGEUR,20251007,140200,41.65,41.67,41.65,41.67
XAGEUR,20251007,140300,41.66,41.66,41.65,41.65
XAGEUR,20251007,140400,41.66,41.66,41.64,41.64
XAGEUR,20251007,140500,41.65,41.65,41.63,41.63
XAGEUR,20251007,140600,41.64,41.64,41.62,41.62
XAGEUR,20251007,140700,41.63,41.63,41.63,41.63
XAGEUR,20251007,140800,41.63,41.63,41.61,41.61
XAGEUR,20251007,140900,41.62,41.62,41.61,41.61
XAGEUR,20251007,141000,41.60,41.61,41.60,41.61
XAGEUR,20251007,141100,41.62,41.62,41.60,41.61
XAGEUR,20251007,141200,41.62,41.62,41.61,41.61
XAGEUR,20251007,141300,41.62,41.64,41.62,41.64
XAGEUR,20251007,141400,41.65,41.65,41.62,41.63
XAGEUR,20251007,141500,41.62,41.64,41.62,41.64
XAGEUR,20251007,141600,41.65,41.66,41.65,41.66
XAGEUR,20251007,141700,41.65,41.66,41.65,41.66
XAGEUR,20251007,141800,41.67,41.68,41.67,41.68
XAGEUR,20251007,141900,41.69,41.69,41.67,41.67
XAGEUR,20251007,142000,41.68,41.69,41.66,41.66
XAGEUR,20251007,142100,41.65,41.65,41.62,41.63
XAGEUR,20251007,142200,41.62,41.63,41.61,41.61
XAGEUR,20251007,142300,41.60,41.61,41.59,41.59
XAGEUR,20251007,142400,41.58,41.58,41.56,41.56
XAGEUR,20251007,142500,41.57,41.58,41.56,41.58
XAGEUR,20251007,142600,41.57,41.57,41.49,41.49
XAGEUR,20251007,142700,41.50,41.53,41.50,41.51
XAGEUR,20251007,142800,41.49,41.52,41.49,41.50
XAGEUR,20251007,142900,41.51,41.51,41.50,41.51
XAGEUR,20251007,143000,41.50,41.51,41.49,41.51
XAGEUR,20251007,143100,41.50,41.53,41.50,41.52
XAGEUR,20251007,143200,41.51,41.51,41.47,41.48
XAGEUR,20251007,143300,41.47,41.51,41.46,41.51
XAGEUR,20251007,143400,41.50,41.53,41.50,41.52
XAGEUR,20251007,143500,41.51,41.51,41.48,41.48
XAGEUR,20251007,143600,41.49,41.51,41.48,41.50
XAGEUR,20251007,143700,41.49,41.49,41.47,41.48
XAGEUR,20251007,143800,41.46,41.47,41.45,41.45
XAGEUR,20251007,143900,41.46,41.51,41.46,41.49
XAGEUR,20251007,144000,41.48,41.50,41.48,41.49
XAGEUR,20251007,144100,41.50,41.51,41.49,41.49
XAGEUR,20251007,144200,41.50,41.50,41.49,41.50
XAGEUR,20251007,144300,41.49,41.53,41.49,41.53
XAGEUR,20251007,144400,41.52,41.54,41.52,41.53
XAGEUR,20251007,144500,41.52,41.53,41.51,41.51
XAGEUR,20251007,144600,41.50,41.52,41.50,41.51
XAGEUR,20251007,144700,41.50,41.50,41.49,41.50
XAGEUR,20251007,144800,41.51,41.51,41.47,41.47
XAGEUR,20251007,144900,41.48,41.49,41.48,41.49
XAGEUR,20251007,145000,41.50,41.51,41.50,41.51
XAGEUR,20251007,145100,41.52,41.52,41.51,41.51
XAGEUR,20251007,145200,41.50,41.51,41.50,41.50
XAGEUR,20251007,145300,41.49,41.53,41.49,41.53
XAGEUR,20251007,145400,41.54,41.54,41.51,41.51
XAGEUR,20251007,145500,41.52,41.53,41.49,41.49
XAGEUR,20251007,145600,41.48,41.53,41.47,41.53
XAGEUR,20251007,145700,41.54,41.58,41.54,41.56
XAGEUR,20251007,145800,41.57,41.57,41.55,41.55
XAGEUR,20251007,145900,41.54,41.57,41.54,41.56
XAGEUR,20251007,150000,41.57,41.58,41.57,41.58
XAGEUR,20251007,150100,41.57,41.61,41.57,41.57
XAGEUR,20251007,150200,41.56,41.56,41.50,41.50
XAGEUR,20251007,150300,41.51,41.51,41.50,41.50
XAGEUR,20251007,150400,41.49,41.51,41.49,41.50
XAGEUR,20251007,150500,41.51,41.51,41.48,41.49
XAGEUR,20251007,150600,41.50,41.52,41.50,41.52
XAGEUR,20251007,150700,41.53,41.53,41.51,41.52
XAGEUR,20251007,150800,41.53,41.53,41.48,41.48
XAGEUR,20251007,150900,41.49,41.50,41.49,41.50
XAGEUR,20251007,151000,41.51,41.51,41.50,41.50
XAGEUR,20251007,151100,41.51,41.55,41.51,41.55
XAGEUR,20251007,151200,41.54,41.54,41.51,41.52
XAGEUR,20251007,151300,41.51,41.51,41.47,41.47
XAGEUR,20251007,151400,41.49,41.52,41.49,41.50
XAGEUR,20251007,151500,41.49,41.50,41.47,41.50
XAGEUR,20251007,151600,41.49,41.49,41.45,41.46
XAGEUR,20251007,151700,41.45,41.47,41.44,41.46
XAGEUR,20251007,151800,41.47,41.48,41.46,41.46
XAGEUR,20251007,151900,41.47,41.49,41.47,41.48
XAGEUR,20251007,152000,41.49,41.49,41.47,41.49
XAGEUR,20251007,152100,41.48,41.48,41.45,41.45
XAGEUR,20251007,152200,41.44,41.45,41.43,41.44
XAGEUR,20251007,152300,41.43,41.43,41.42,41.42
XAGEUR,20251007,152400,41.41,41.41,41.39,41.40
XAGEUR,20251007,152500,41.41,41.45,41.41,41.45
XAGEUR,20251007,152600,41.46,41.47,41.45,41.46
XAGEUR,20251007,152700,41.45,41.46,41.45,41.45
XAGEUR,20251007,152800,41.44,41.44,41.43,41.44
XAGEUR,20251007,152900,41.45,41.45,41.44,41.44
XAGEUR,20251007,153000,41.45,41.48,41.45,41.48
XAGEUR,20251007,153100,41.49,41.49,41.44,41.44
XAGEUR,20251007,153200,41.45,41.46,41.45,41.45
XAGEUR,20251007,153300,41.46,41.50,41.46,41.48
XAGEUR,20251007,153400,41.47,41.49,41.44,41.45
XAGEUR,20251007,153500,41.46,41.46,41.39,41.39
XAGEUR,20251007,153600,41.40,41.42,41.39,41.42
XAGEUR,20251007,153700,41.41,41.43,41.38,41.38
XAGEUR,20251007,153800,41.37,41.41,41.34,41.41
XAGEUR,20251007,153900,41.42,41.43,41.41,41.42
XAGEUR,20251007,154000,41.43,41.45,41.43,41.43
XAGEUR,20251007,154100,41.42,41.43,41.41,41.41
XAGEUR,20251007,154200,41.40,41.40,41.36,41.39
XAGEUR,20251007,154300,41.40,41.46,41.40,41.46
XAGEUR,20251007,154400,41.45,41.45,41.39,41.39
XAGEUR,20251007,154500,41.38,41.41,41.37,41.39
XAGEUR,20251007,154600,41.38,41.38,41.35,41.38
XAGEUR,20251007,154700,41.36,41.39,41.33,41.39
XAGEUR,20251007,154800,41.40,41.44,41.39,41.44
XAGEUR,20251007,154900,41.45,41.49,41.45,41.49
XAGEUR,20251007,155000,41.48,41.48,41.45,41.45
XAGEUR,20251007,155100,41.43,41.45,41.42,41.45
XAGEUR,20251007,155200,41.46,41.46,41.44,41.44
XAGEUR,20251007,155300,41.45,41.46,41.43,41.45
XAGEUR,20251007,155400,41.42,41.44,41.40,41.44
XAGEUR,20251007,155500,41.43,41.43,41.40,41.41
XAGEUR,20251007,155600,41.42,41.43,41.40,41.42
XAGEUR,20251007,155700,41.43,41.43,41.41,41.42
XAGEUR,20251007,155800,41.41,41.42,41.40,41.40
XAGEUR,20251007,155900,41.41,41.41,41.40,41.40
XAGEUR,20251007,160000,41.41,41.41,41.40,41.41
XAGEUR,20251007,160100,41.40,41.43,41.40,41.43
XAGEUR,20251007,160200,41.42,41.42,41.39,41.40
XAGEUR,20251007,160300,41.39,41.41,41.38,41.41
XAGEUR,20251007,160400,41.42,41.43,41.35,41.36
XAGEUR,20251007,160500,41.37,41.37,41.27,41.27
XAGEUR,20251007,160600,41.28,41.30,41.20,41.20
XAGEUR,20251007,160700,41.19,41.24,41.15,41.24
XAGEUR,20251007,160800,41.27,41.27,41.23,41.25
XAGEUR,20251007,160900,41.26,41.30,41.25,41.26
XAGEUR,20251007,161000,41.25,41.25,41.19,41.21
XAGEUR,20251007,161100,41.20,41.21,41.20,41.21
XAGEUR,20251007,161200,41.20,41.23,41.18,41.23
XAGEUR,20251007,161300,41.25,41.27,41.20,41.20
XAGEUR,20251007,161400,41.19,41.24,41.18,41.24
XAGEUR,20251007,161500,41.25,41.25,41.20,41.20
XAGEUR,20251007,161600,41.21,41.21,41.17,41.18
XAGEUR,20251007,161700,41.17,41.20,41.17,41.18
XAGEUR,20251007,161800,41.19,41.26,41.19,41.26
XAGEUR,20251007,161900,41.27,41.28,41.22,41.23
XAGEUR,20251007,162000,41.24,41.29,41.24,41.27
XAGEUR,20251007,162100,41.28,41.30,41.28,41.29
XAGEUR,20251007,162200,41.28,41.28,41.21,41.21
XAGEUR,20251007,162300,41.22,41.25,41.22,41.23
XAGEUR,20251007,162400,41.22,41.23,41.21,41.22
XAGEUR,20251007,162500,41.24,41.25,41.23,41.23
XAGEUR,20251007,162600,41.22,41.24,41.21,41.24
XAGEUR,20251007,162700,41.23,41.27,41.23,41.26
XAGEUR,20251007,162800,41.25,41.28,41.25,41.27
XAGEUR,20251007,162900,41.26,41.29,41.26,41.29
XAGEUR,20251007,163000,41.28,41.31,41.28,41.31
XAGEUR,20251007,163100,41.32,41.32,41.29,41.31
XAGEUR,20251007,163200,41.32,41.33,41.28,41.28
XAGEUR,20251007,163300,41.27,41.28,41.26,41.26
XAGEUR,20251007,163400,41.27,41.29,41.26,41.29
XAGEUR,20251007,163500,41.30,41.34,41.30,41.34
XAGEUR,20251007,163600,41.33,41.36,41.33,41.36
XAGEUR,20251007,163700,41.35,41.37,41.35,41.35
XAGEUR,20251007,163800,41.33,41.33,41.29,41.33
XAGEUR,20251007,163900,41.32,41.33,41.30,41.30
XAGEUR,20251007,164000,41.29,41.30,41.28,41.29
XAGEUR,20251007,164100,41.30,41.30,41.26,41.26
XAGEUR,20251007,164200,41.25,41.26,41.24,41.24
XAGEUR,20251007,164300,41.25,41.25,41.24,41.24
XAGEUR,20251007,164400,41.23,41.23,41.21,41.21
XAGEUR,20251007,164500,41.22,41.22,41.17,41.17
XAGEUR,20251007,164600,41.16,41.23,41.16,41.23
XAGEUR,20251007,164700,41.24,41.27,41.24,41.25
XAGEUR,20251007,164800,41.26,41.27,41.24,41.26
XAGEUR,20251007,164900,41.27,41.30,41.27,41.30
XAGEUR,20251007,165000,41.31,41.31,41.30,41.31
XAGEUR,20251007,165100,41.32,41.32,41.27,41.27
XAGEUR,20251007,165200,41.28,41.28,41.25,41.26
XAGEUR,20251007,165300,41.27,41.30,41.27,41.30
XAGEUR,20251007,165400,41.29,41.29,41.27,41.27
XAGEUR,20251007,165500,41.26,41.27,41.24,41.27
XAGEUR,20251007,165600,41.28,41.28,41.27,41.27
XAGEUR,20251007,165700,41.28,41.28,41.22,41.23
XAGEUR,20251007,165800,41.22,41.25,41.22,41.24
XAGEUR,20251007,165900,41.23,41.24,41.22,41.24
XAGEUR,20251007,170000,41.25,41.28,41.25,41.28
XAGEUR,20251007,170100,41.29,41.33,41.29,41.33
XAGEUR,20251007,170200,41.32,41.33,41.29,41.29
XAGEUR,20251007,170300,41.28,41.28,41.26,41.26
XAGEUR,20251007,170400,41.25,41.26,41.24,41.24
XAGEUR,20251007,170500,41.25,41.25,41.23,41.23
XAGEUR,20251007,170600,41.24,41.24,41.18,41.18
XAGEUR,20251007,170700,41.17,41.17,41.12,41.13
XAGEUR,20251007,170800,41.12,41.14,41.12,41.14
XAGEUR,20251007,170900,41.15,41.16,41.11,41.11
XAGEUR,20251007,171000,41.10,41.10,41.09,41.10
XAGEUR,20251007,171100,41.11,41.17,41.11,41.16
XAGEUR,20251007,171200,41.17,41.21,41.17,41.21
XAGEUR,20251007,171300,41.22,41.22,41.17,41.18
XAGEUR,20251007,171400,41.19,41.22,41.19,41.22
XAGEUR,20251007,171500,41.21,41.22,41.19,41.19
XAGEUR,20251007,171600,41.20,41.22,41.18,41.21
XAGEUR,20251007,171700,41.24,41.25,41.22,41.25
XAGEUR,20251007,171800,41.26,41.28,41.26,41.27
XAGEUR,20251007,171900,41.26,41.28,41.26,41.28
XAGEUR,20251007,172000,41.29,41.30,41.28,41.29
XAGEUR,20251007,172100,41.31,41.33,41.30,41.33
XAGEUR,20251007,172200,41.34,41.34,41.31,41.32
XAGEUR,20251007,172300,41.31,41.33,41.31,41.31
XAGEUR,20251007,172400,41.30,41.32,41.30,41.32
XAGEUR,20251007,172500,41.31,41.32,41.29,41.29
XAGEUR,20251007,172600,41.28,41.28,41.26,41.26
XAGEUR,20251007,172700,41.25,41.25,41.22,41.22
XAGEUR,20251007,172800,41.21,41.22,41.18,41.22
XAGEUR,20251007,172900,41.21,41.21,41.16,41.16
XAGEUR,20251007,173000,41.17,41.19,41.16,41.19
XAGEUR,20251007,173100,41.18,41.18,41.13,41.13
XAGEUR,20251007,173200,41.12,41.13,41.09,41.10
XAGEUR,20251007,173300,41.11,41.11,41.10,41.11
XAGEUR,20251007,173400,41.10,41.13,41.08,41.13
XAGEUR,20251007,173500,41.14,41.15,41.13,41.14
XAGEUR,20251007,173600,41.15,41.15,41.14,41.14
XAGEUR,20251007,173700,41.13,41.14,41.09,41.09
XAGEUR,20251007,173800,41.08,41.10,41.04,41.04
XAGEUR,20251007,173900,41.05,41.07,41.05,41.06
XAGEUR,20251007,174000,41.07,41.07,40.99,41.00
XAGEUR,20251007,174100,41.01,41.04,40.97,41.04
XAGEUR,20251007,174200,41.03,41.03,40.99,40.99
XAGEUR,20251007,174300,40.98,40.98,40.97,40.97
XAGEUR,20251007,174400,40.99,41.00,40.95,40.95
XAGEUR,20251007,174500,40.94,40.95,40.93,40.94
XAGEUR,20251007,174600,40.93,40.93,40.87,40.87
XAGEUR,20251007,174700,40.88,40.89,40.78,40.78
XAGEUR,20251007,174800,40.79,40.81,40.77,40.77
XAGEUR,20251007,174900,40.76,40.76,40.71,40.71
XAGEUR,20251007,175000,40.68,40.68,40.52,40.64
XAGEUR,20251007,175100,40.65,40.67,40.63,40.63
XAGEUR,20251007,175200,40.64,40.73,40.64,40.72
XAGEUR,20251007,175300,40.71,40.76,40.70,40.76
XAGEUR,20251007,175400,40.77,40.82,40.77,40.79
XAGEUR,20251007,175500,40.78,40.78,40.73,40.74
XAGEUR,20251007,175600,40.75,40.76,40.73,40.75
XAGEUR,20251007,175700,40.76,40.78,40.74,40.78
XAGEUR,20251007,175800,40.79,40.79,40.76,40.77
XAGEUR,20251007,175900,40.78,40.79,40.76,40.79
XAGEUR,20251007,180000,40.78,40.79,40.77,40.79
XAGEUR,20251007,180100,40.80,40.91,40.80,40.90
XAGEUR,20251007,180200,40.89,40.91,40.89,40.91
XAGEUR,20251007,180300,40.92,40.92,40.89,40.90
XAGEUR,20251007,180400,40.91,40.95,40.91,40.95
XAGEUR,20251007,180500,40.97,40.97,40.95,40.96
XAGEUR,20251007,180600,40.97,40.97,40.94,40.95
XAGEUR,20251007,180700,40.94,40.98,40.94,40.97
XAGEUR,20251007,180800,40.98,40.98,40.92,40.94
XAGEUR,20251007,180900,40.95,40.95,40.93,40.93
XAGEUR,20251007,181000,40.92,40.92,40.88,40.90
XAGEUR,20251007,181100,40.91,40.91,40.83,40.83
XAGEUR,20251007,181200,40.84,40.84,40.80,40.80
XAGEUR,20251007,181300,40.81,40.81,40.71,40.71
XAGEUR,20251007,181400,40.72,40.72,40.68,40.68
XAGEUR,20251007,181500,40.67,40.67,40.59,40.59
XAGEUR,20251007,181600,40.58,40.65,40.58,40.60
XAGEUR,20251007,181700,40.59,40.59,40.52,40.52
XAGEUR,20251007,181800,40.56,40.57,40.54,40.54
XAGEUR,20251007,181900,40.53,40.56,40.52,40.53
XAGEUR,20251007,182000,40.54,40.60,40.53,40.60
XAGEUR,20251007,182100,40.59,40.59,40.54,40.55
XAGEUR,20251007,182200,40.54,40.63,40.54,40.63
XAGEUR,20251007,182300,40.62,40.66,40.62,40.64
XAGEUR,20251007,182400,40.65,40.67,40.65,40.67
XAGEUR,20251007,182500,40.68,40.71,40.68,40.70
XAGEUR,20251007,182600,40.71,40.71,40.69,40.70
XAGEUR,20251007,182700,40.71,40.71,40.69,40.69
XAGEUR,20251007,182800,40.67,40.67,40.66,40.66
XAGEUR,20251007,182900,40.67,40.70,40.67,40.68
XAGEUR,20251007,183000,40.66,40.66,40.63,40.65
XAGEUR,20251007,183100,40.66,40.67,40.65,40.65
XAGEUR,20251007,183200,40.67,40.71,40.67,40.71
XAGEUR,20251007,183300,40.72,40.72,40.69,40.70
XAGEUR,20251007,183400,40.69,40.72,40.69,40.72
XAGEUR,20251007,183500,40.73,40.74,40.72,40.74
XAGEUR,20251007,183600,40.75,40.75,40.74,40.74
XAGEUR,20251007,183700,40.73,40.77,40.73,40.77
XAGEUR,20251007,183800,40.76,40.78,40.76,40.78
XAGEUR,20251007,183900,40.79,40.79,40.78,40.78
XAGEUR,20251007,184000,40.79,40.79,40.77,40.77
XAGEUR,20251007,184100,40.78,40.81,40.78,40.79
XAGEUR,20251007,184200,40.80,40.81,40.80,40.81
XAGEUR,20251007,184300,40.80,40.80,40.77,40.77
XAGEUR,20251007,184400,40.78,40.79,40.78,40.78
XAGEUR,20251007,184500,40.77,40.81,40.76,40.81
XAGEUR,20251007,184600,40.80,40.80,40.79,40.79
XAGEUR,20251007,184700,40.78,40.78,40.74,40.74
XAGEUR,20251007,184800,40.73,40.73,40.71,40.71
XAGEUR,20251007,184900,40.72,40.72,40.69,40.70
XAGEUR,20251007,185000,40.69,40.69,40.67,40.68
XAGEUR,20251007,185100,40.69,40.69,40.65,40.66
XAGEUR,20251007,185200,40.68,40.73,40.68,40.73
XAGEUR,20251007,185300,40.74,40.74,40.73,40.73
XAGEUR,20251007,185400,40.74,40.77,40.74,40.76
XAGEUR,20251007,185500,40.75,40.75,40.74,40.74
XAGEUR,20251007,185600,40.73,40.75,40.72,40.75
XAGEUR,20251007,185700,40.76,40.76,40.71,40.72
XAGEUR,20251007,185800,40.73,40.74,40.72,40.74
XAGEUR,20251007,185900,40.73,40.73,40.70,40.70
XAGEUR,20251007,190000,40.69,40.71,40.69,40.71
XAGEUR,20251007,190100,40.70,40.71,40.70,40.71
XAGEUR,20251007,190200,40.72,40.74,40.72,40.74
XAGEUR,20251007,190300,40.75,40.76,40.75,40.75
XAGEUR,20251007,190400,40.74,40.74,40.71,40.72
XAGEUR,20251007,190500,40.71,40.72,40.71,40.72
XAGEUR,20251007,190600,40.73,40.74,40.72,40.73
XAGEUR,20251007,190700,40.72,40.74,40.72,40.74
XAGEUR,20251007,190800,40.73,40.79,40.73,40.78
XAGEUR,20251007,190900,40.79,40.84,40.79,40.84
XAGEUR,20251007,191000,40.83,40.87,40.83,40.87
XAGEUR,20251007,191100,40.86,40.86,40.85,40.85
XAGEUR,20251007,191200,40.84,40.86,40.83,40.86
XAGEUR,20251007,191300,40.85,40.85,40.81,40.81
XAGEUR,20251007,191400,40.82,40.84,40.82,40.83
XAGEUR,20251007,191500,40.84,40.84,40.83,40.83
XAGEUR,20251007,191600,40.83,40.84,40.83,40.84
XAGEUR,20251007,191700,40.83,40.84,40.83,40.84
XAGEUR,20251007,191800,40.83,40.84,40.82,40.82
XAGEUR,20251007,191900,40.83,40.83,40.82,40.83
XAGEUR,20251007,192000,40.82,40.82,40.81,40.82
XAGEUR,20251007,192100,40.83,40.84,40.83,40.83
XAGEUR,20251007,192200,40.84,40.87,40.84,40.87
XAGEUR,20251007,192300,40.86,40.86,40.84,40.84
XAGEUR,20251007,192400,40.85,40.85,40.85,40.85
XAGEUR,20251007,192500,40.86,40.91,40.86,40.91
XAGEUR,20251007,192600,40.90,40.90,40.85,40.85
XAGEUR,20251007,192700,40.86,40.86,40.84,40.84
XAGEUR,20251007,192800,40.83,40.83,40.83,40.83
XAGEUR,20251007,192900,40.82,40.84,40.82,40.84
XAGEUR,20251007,193000,40.85,40.86,40.85,40.85
XAGEUR,20251007,193100,40.86,40.86,40.84,40.84
XAGEUR,20251007,193200,40.85,40.88,40.85,40.88
XAGEUR,20251007,193300,40.89,40.89,40.88,40.89
XAGEUR,20251007,193400,40.88,40.90,40.88,40.90
XAGEUR,20251007,193500,40.91,40.93,40.91,40.92
XAGEUR,20251007,193600,40.93,40.97,40.93,40.95
XAGEUR,20251007,193700,40.96,40.96,40.94,40.94
XAGEUR,20251007,193800,40.93,40.93,40.93,40.93
XAGEUR,20251007,193900,40.94,40.96,40.94,40.96
XAGEUR,20251007,194000,40.97,40.98,40.96,40.97
XAGEUR,20251007,194100,40.96,40.97,40.94,40.94
XAGEUR,20251007,194200,40.95,40.96,40.95,40.95
XAGEUR,20251007,194300,40.95,40.95,40.95,40.95
XAGEUR,20251007,194400,40.96,40.96,40.95,40.96
XAGEUR,20251007,194500,40.97,40.97,40.97,40.97
XAGEUR,20251007,194600,40.97,40.97,40.95,40.95
XAGEUR,20251007,194700,40.96,40.98,40.96,40.98
XAGEUR,20251007,194800,40.97,40.98,40.96,40.98
XAGEUR,20251007,194900,40.99,40.99,40.99,40.99
XAGEUR,20251007,195000,40.99,41.00,40.98,40.98
XAGEUR,20251007,195100,40.97,40.98,40.93,40.93
XAGEUR,20251007,195200,40.94,40.95,40.93,40.93
XAGEUR,20251007,195300,40.94,40.94,40.91,40.91
XAGEUR,20251007,195400,40.90,40.90,40.86,40.86
XAGEUR,20251007,195500,40.85,40.87,40.84,40.84
XAGEUR,20251007,195600,40.85,40.86,40.85,40.86
XAGEUR,20251007,195700,40.87,40.88,40.85,40.85
XAGEUR,20251007,195800,40.84,40.86,40.83,40.83
XAGEUR,20251007,195900,40.82,40.83,40.81,40.82
XAGEUR,20251007,200000,40.83,40.83,40.80,40.80
XAGEUR,20251007,200100,40.79,40.79,40.72,40.72
XAGEUR,20251007,200200,40.73,40.76,40.73,40.76
XAGEUR,20251007,200300,40.75,40.76,40.74,40.74
XAGEUR,20251007,200400,40.73,40.73,40.67,40.67
XAGEUR,20251007,200500,40.68,40.71,40.68,40.70
XAGEUR,20251007,200600,40.71,40.76,40.70,40.74
XAGEUR,20251007,200700,40.73,40.75,40.72,40.74
XAGEUR,20251007,200800,40.75,40.75,40.73,40.74
XAGEUR,20251007,200900,40.75,40.75,40.74,40.74
XAGEUR,20251007,201000,40.75,40.76,40.73,40.73
XAGEUR,20251007,201100,40.74,40.74,40.72,40.73
XAGEUR,20251007,201200,40.74,40.76,40.73,40.75
XAGEUR,20251007,201300,40.76,40.78,40.75,40.75
XAGEUR,20251007,201400,40.76,40.81,40.76,40.81
XAGEUR,20251007,201500,40.82,40.82,40.82,40.82
XAGEUR,20251007,201600,40.82,40.84,40.82,40.84
XAGEUR,20251007,201700,40.83,40.83,40.81,40.81
XAGEUR,20251007,201800,40.82,40.82,40.81,40.81
XAGEUR,20251007,201900,40.80,40.81,40.78,40.80
XAGEUR,20251007,202000,40.79,40.81,40.79,40.81
XAGEUR,20251007,202100,40.80,40.81,40.80,40.81
XAGEUR,20251007,202200,40.80,40.82,40.80,40.82
XAGEUR,20251007,202300,40.83,40.83,40.81,40.82
XAGEUR,20251007,202400,40.81,40.81,40.79,40.79
XAGEUR,20251007,202500,40.80,40.81,40.80,40.80
XAGEUR,20251007,202600,40.81,40.82,40.81,40.82
XAGEUR,20251007,202700,40.83,40.84,40.83,40.83
XAGEUR,20251007,202800,40.82,40.83,40.82,40.83
XAGEUR,20251007,202900,40.82,40.82,40.80,40.80
XAGEUR,20251007,203000,40.79,40.79,40.78,40.78
XAGEUR,20251007,203100,40.79,40.81,40.79,40.81
XAGEUR,20251007,203200,40.80,40.81,40.79,40.81
XAGEUR,20251007,203300,40.82,40.83,40.82,40.82
XAGEUR,20251007,203400,40.83,40.84,40.83,40.84
XAGEUR,20251007,203500,40.83,40.83,40.81,40.81
XAGEUR,20251007,203600,40.80,40.81,40.80,40.81
XAGEUR,20251007,203700,40.82,40.83,40.81,40.81
XAGEUR,20251007,203800,40.82,40.82,40.82,40.82
XAGEUR,20251007,203900,40.82,40.83,40.82,40.82
XAGEUR,20251007,204000,40.83,40.84,40.82,40.83
XAGEUR,20251007,204100,40.84,40.85,40.84,40.85
XAGEUR,20251007,204200,40.84,40.85,40.84,40.85
XAGEUR,20251007,204300,40.86,40.87,40.85,40.85
XAGEUR,20251007,204400,40.86,40.87,40.86,40.87
XAGEUR,20251007,204500,40.86,40.89,40.86,40.89
XAGEUR,20251007,204600,40.90,40.91,40.90,40.91
XAGEUR,20251007,204700,40.90,40.90,40.89,40.89
XAGEUR,20251007,204800,40.88,40.88,40.88,40.88
XAGEUR,20251007,204900,40.87,40.88,40.87,40.88
XAGEUR,20251007,205000,40.88,40.89,40.88,40.89
XAGEUR,20251007,205100,40.88,40.88,40.83,40.83
XAGEUR,20251007,205200,40.84,40.84,40.84,40.84
XAGEUR,20251007,205300,40.84,40.85,40.84,40.85
XAGEUR,20251007,205400,40.86,40.87,40.86,40.87
XAGEUR,20251007,205500,40.88,40.89,40.88,40.88
XAGEUR,20251007,205600,40.89,40.89,40.88,40.89
XAGEUR,20251007,205700,40.90,40.90,40.90,40.90
XAGEUR,20251007,205800,40.89,40.89,40.89,40.89
XAGEUR,20251007,205900,40.89,40.89,40.89,40.89
XAGEUR,20251007,210000,40.89,40.89,40.87,40.89
XAGEUR,20251007,210100,40.90,40.92,40.90,40.92
XAGEUR,20251007,210200,40.93,40.95,40.93,40.94
XAGEUR,20251007,210300,40.93,40.94,40.93,40.94
XAGEUR,20251007,210400,40.93,40.93,40.93,40.93
XAGEUR,20251007,210500,40.94,40.94,40.93,40.93
XAGEUR,20251007,210600,40.93,40.93,40.93,40.93
XAGEUR,20251007,210700,40.92,40.92,40.91,40.92
XAGEUR,20251007,210800,40.92,40.92,40.92,40.92
XAGEUR,20251007,210900,40.91,40.91,40.89,40.89
XAGEUR,20251007,211000,40.90,40.90,40.90,40.90
XAGEUR,20251007,211100,40.91,40.91,40.91,40.91
XAGEUR,20251007,211200,40.91,40.91,40.90,40.91
XAGEUR,20251007,211300,40.91,40.91,40.91,40.91
XAGEUR,20251007,211400,40.91,40.91,40.91,40.91
XAGEUR,20251007,211500,40.90,40.90,40.88,40.88
XAGEUR,20251007,211600,40.89,40.91,40.89,40.91
XAGEUR,20251007,211700,40.90,40.92,40.90,40.92
XAGEUR,20251007,211800,40.92,40.92,40.92,40.92
XAGEUR,20251007,211900,40.91,40.92,40.91,40.92
XAGEUR,20251007,212000,40.93,40.93,40.92,40.92
XAGEUR,20251007,212100,40.92,40.92,40.91,40.91
XAGEUR,20251007,212200,40.90,40.92,40.90,40.92
XAGEUR,20251007,212300,40.93,40.93,40.91,40.91
XAGEUR,20251007,212400,40.91,40.92,40.91,40.92
XAGEUR,20251007,212500,40.92,40.92,40.91,40.91
XAGEUR,20251007,212600,40.92,40.93,40.92,40.93
XAGEUR,20251007,212700,40.94,40.95,40.94,40.94
XAGEUR,20251007,212800,40.95,40.95,40.95,40.95
XAGEUR,20251007,212900,40.95,40.95,40.95,40.95
XAGEUR,20251007,213000,40.96,40.96,40.94,40.94
XAGEUR,20251007,213100,40.94,40.94,40.94,40.94
XAGEUR,20251007,213200,40.95,40.95,40.93,40.93
XAGEUR,20251007,213300,40.92,40.93,40.92,40.93
XAGEUR,20251007,213400,40.93,40.93,40.93,40.93
XAGEUR,20251007,213500,40.93,40.93,40.93,40.93
XAGEUR,20251007,213600,40.92,40.92,40.90,40.90
XAGEUR,20251007,213700,40.91,40.92,40.91,40.91
XAGEUR,20251007,213800,40.92,40.92,40.91,40.91
XAGEUR,20251007,213900,40.90,40.90,40.89,40.89
XAGEUR,20251007,214000,40.88,40.88,40.86,40.87
XAGEUR,20251007,214100,40.88,40.89,40.88,40.88
XAGEUR,20251007,214200,40.88,40.89,40.88,40.89
XAGEUR,20251007,214300,40.90,40.90,40.90,40.90
XAGEUR,20251007,214400,40.89,40.90,40.89,40.89
XAGEUR,20251007,214500,40.90,40.90,40.90,40.90
XAGEUR,20251007,214600,40.89,40.91,40.89,40.91
XAGEUR,20251007,214700,40.92,40.92,40.92,40.92
XAGEUR,20251007,214800,40.92,40.92,40.92,40.92
XAGEUR,20251007,214900,40.93,40.93,40.92,40.92
XAGEUR,20251007,215000,40.93,40.93,40.92,40.92
XAGEUR,20251007,215100,40.93,40.93,40.92,40.92
XAGEUR,20251007,215200,40.93,40.94,40.93,40.94
XAGEUR,20251007,215300,40.93,40.94,40.93,40.93
XAGEUR,20251007,215400,40.92,40.92,40.92,40.92
XAGEUR,20251007,215500,40.92,40.92,40.92,40.92
XAGEUR,20251007,215600,40.93,40.93,40.93,40.93
XAGEUR,20251007,215700,40.93,40.94,40.93,40.94
XAGEUR,20251007,215800,40.93,40.93,40.93,40.93
XAGEUR,20251007,215900,40.94,40.96,40.94,40.96
XAGEUR,20251007,220000,40.95,40.95,40.93,40.95
XAGEUR,20251007,220100,40.96,40.97,40.96,40.96
XAGEUR,20251007,220200,40.96,40.96,40.96,40.96
XAGEUR,20251007,220300,40.96,40.96,40.96,40.96
XAGEUR,20251007,220400,40.96,40.96,40.96,40.96
XAGEUR,20251007,220500,40.95,40.96,40.95,40.95
XAGEUR,20251007,220600,40.95,40.95,40.93,40.93
XAGEUR,20251007,220700,40.94,40.94,40.93,40.93
XAGEUR,20251007,220800,40.93,40.93,40.93,40.93
XAGEUR,20251007,220900,40.94,40.94,40.94,40.94
XAGEUR,20251007,221000,40.94,40.94,40.94,40.94
XAGEUR,20251007,221100,40.95,40.95,40.95,40.95
XAGEUR,20251007,221200,40.95,40.95,40.95,40.95
XAGEUR,20251007,221300,40.95,40.96,40.95,40.96
XAGEUR,20251007,221400,40.96,40.96,40.96,40.96
XAGEUR,20251007,221500,40.95,40.96,40.95,40.96
XAGEUR,20251007,221600,40.95,40.95,40.95,40.95
XAGEUR,20251007,221700,40.95,40.95,40.95,40.95
XAGEUR,20251007,221800,40.95,40.95,40.94,40.94
XAGEUR,20251007,221900,40.95,40.95,40.94,40.94
XAGEUR,20251007,222000,40.94,40.94,40.94,40.94
XAGEUR,20251007,222100,40.94,40.94,40.94,40.94
XAGEUR,20251007,222200,40.94,40.94,40.94,40.94
XAGEUR,20251007,222300,40.94,40.95,40.94,40.95
XAGEUR,20251007,222400,40.95,40.95,40.95,40.95
XAGEUR,20251007,222500,40.96,40.96,40.95,40.95
XAGEUR,20251007,222600,40.95,40.95,40.95,40.95
XAGEUR,20251007,222700,40.94,40.94,40.94,40.94
XAGEUR,20251007,222800,40.94,40.94,40.94,40.94
XAGEUR,20251007,222900,40.94,40.94,40.94,40.94
XAGEUR,20251007,223000,40.94,40.94,40.93,40.93
XAGEUR,20251007,223100,40.93,40.93,40.93,40.93
XAGEUR,20251007,223200,40.93,40.93,40.93,40.93
XAGEUR,20251007,223300,40.94,40.94,40.93,40.93
XAGEUR,20251007,223400,40.94,40.94,40.94,40.94
XAGEUR,20251007,223500,40.94,40.94,40.94,40.94
XAGEUR,20251007,223600,40.94,40.94,40.94,40.94
XAGEUR,20251007,223700,40.94,40.95,40.94,40.95
XAGEUR,20251007,223800,40.95,40.95,40.95,40.95
XAGEUR,20251007,223900,40.95,40.95,40.95,40.95
XAGEUR,20251007,224000,40.95,40.95,40.95,40.95
XAGEUR,20251007,224100,40.95,40.95,40.95,40.95
XAGEUR,20251007,224200,40.95,40.95,40.95,40.95
XAGEUR,20251007,224300,40.95,40.96,40.95,40.96
XAGEUR,20251007,224400,40.96,40.96,40.96,40.96
XAGEUR,20251007,224500,40.96,40.96,40.96,40.96
XAGEUR,20251007,224600,40.97,40.97,40.97,40.97
XAGEUR,20251007,224700,40.98,40.98,40.98,40.98
XAGEUR,20251007,224800,40.98,40.98,40.98,40.98
XAGEUR,20251007,224900,40.99,40.99,40.99,40.99
XAGEUR,20251007,225000,40.99,40.99,40.97,40.97
XAGEUR,20251007,225100,40.97,40.98,40.97,40.98
XAGEUR,20251007,225200,40.97,40.98,40.97,40.98
XAGEUR,20251007,225300,40.99,40.99,40.99,40.99
XAGEUR,20251007,225400,40.99,41.01,40.99,41.01
XAGEUR,20251007,225500,41.02,41.02,41.02,41.02
XAGEUR,20251007,225600,41.02,41.02,41.01,41.01
XAGEUR,20251007,225700,41.01,41.01,41.00,41.00
XAGEUR,20251007,225800,41.01,41.01,41.01,41.01
XAGEUR,20251007,225900,41.00,41.01,41.00,41.01
XAGEUR,20251007,230000,41.01,41.01,41.01,41.01
XAGEUR,20251007,230100,41.01,41.01,41.01,41.01
XAGEUR,20251007,230200,41.01,41.01,41.01,41.01
XAGEUR,20251007,230300,41.01,41.01,41.01,41.01
XAGEUR,20251007,230400,41.01,41.01,41.01,41.01
XAGEUR,20251007,230500,41.01,41.01,41.01,41.01
XAGEUR,20251007,230600,41.01,41.01,41.01,41.01
XAGEUR,20251007,230700,41.01,41.01,41.01,41.01
XAGEUR,20251007,230800,41.01,41.01,41.01,41.01
XAGEUR,20251007,230900,41.01,41.01,41.01,41.01
XAGEUR,20251007,231000,41.01,41.01,41.01,41.01
XAGEUR,20251007,231100,41.01,41.01,41.01,41.01
XAGEUR,20251007,231200,41.01,41.01,41.01,41.01
XAGEUR,20251007,231300,41.01,41.01,41.01,41.01
XAGEUR,20251007,231400,41.01,41.01,41.01,41.01
XAGEUR,20251007,231500,41.01,41.01,41.01,41.01
XAGEUR,20251007,231600,41.01,41.01,41.01,41.01
XAGEUR,20251007,231700,41.01,41.01,41.01,41.01
XAGEUR,20251007,231800,41.01,41.01,41.01,41.01
XAGEUR,20251007,231900,41.01,41.01,41.01,41.01
XAGEUR,20251007,232000,41.01,41.01,41.01,41.01
XAGEUR,20251007,232100,41.01,41.01,41.01,41.01
XAGEUR,20251007,232200,41.01,41.01,41.01,41.01
XAGEUR,20251007,232300,41.01,41.01,41.01,41.01
XAGEUR,20251007,232400,41.01,41.01,41.01,41.01
XAGEUR,20251007,232500,41.01,41.01,41.01,41.01
XAGEUR,20251007,232600,41.01,41.01,41.01,41.01
XAGEUR,20251007,232700,41.01,41.01,41.01,41.01
XAGEUR,20251007,232800,41.01,41.01,41.01,41.01
XAGEUR,20251007,232900,41.01,41.01,41.01,41.01
XAGEUR,20251007,233000,41.01,41.01,41.01,41.01
XAGEUR,20251007,233100,41.01,41.01,41.01,41.01
XAGEUR,20251007,233200,41.01,41.01,41.01,41.01
XAGEUR,20251007,233300,41.01,41.01,41.01,41.01
XAGEUR,20251007,233400,41.01,41.01,41.01,41.01
XAGEUR,20251007,233500,41.01,41.01,41.01,41.01
XAGEUR,20251007,233600,41.01,41.01,41.01,41.01
XAGEUR,20251007,233700,41.01,41.01,41.01,41.01
XAGEUR,20251007,233800,41.01,41.01,41.01,41.01
XAGEUR,20251007,233900,41.01,41.01,41.01,41.01
XAGEUR,20251007,234000,41.01,41.01,41.01,41.01
XAGEUR,20251007,234100,41.01,41.01,41.01,41.01
XAGEUR,20251007,234200,41.01,41.01,41.01,41.01
XAGEUR,20251007,234300,41.01,41.01,41.01,41.01
XAGEUR,20251007,234400,41.01,41.01,41.01,41.01
XAGEUR,20251007,234500,41.01,41.01,41.01,41.01
XAGEUR,20251007,234600,41.01,41.01,41.01,41.01
XAGEUR,20251007,234700,41.01,41.01,41.01,41.01
XAGEUR,20251007,234800,41.01,41.01,41.01,41.01
XAGEUR,20251007,234900,41.01,41.01,41.01,41.01
XAGEUR,20251007,235000,41.01,41.01,41.01,41.01
XAGEUR,20251007,235100,41.01,41.01,41.01,41.01
XAGEUR,20251007,235200,41.01,41.01,41.01,41.01
XAGEUR,20251007,235300,41.01,41.01,41.01,41.01
XAGEUR,20251007,235400,41.01,41.01,41.01,41.01
XAGEUR,20251007,235500,41.01,41.01,41.01,41.01
XAGEUR,20251007,235600,41.01,41.01,41.01,41.01
XAGEUR,20251007,235700,41.01,41.01,41.01,41.01
XAGEUR,20251007,235800,41.01,41.01,41.01,41.01
XAGEUR,20251007,235900,41.01,41.01,41.01,41.01
XAGEUR,20251008,000000,41.01,41.01,41.01,41.01
GBPCAD,20251007,000100,1.8791,1.8795,1.8791,1.8795
GBPCAD,20251007,000200,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,000300,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,000400,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251007,000500,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,000600,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251007,000700,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,000800,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,000900,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,001000,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251007,001100,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,001200,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,001300,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,001400,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,001500,1.8795,1.8795,1.8794,1.8795
GBPCAD,20251007,001600,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251007,001700,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251007,001800,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,001900,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251007,002000,1.8797,1.8798,1.8797,1.8798
GBPCAD,20251007,002100,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,002200,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251007,002300,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,002400,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,002500,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,002600,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,002700,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,002800,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,002900,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251007,003000,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,003100,1.8798,1.8798,1.8797,1.8797
GBPCAD,20251007,003200,1.8797,1.8798,1.8796,1.8796
GBPCAD,20251007,003300,1.8797,1.8798,1.8797,1.8798
GBPCAD,20251007,003400,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,003500,1.8798,1.8798,1.8796,1.8796
GBPCAD,20251007,003600,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251007,003700,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,003800,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,003900,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,004000,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,004100,1.8798,1.8798,1.8796,1.8796
GBPCAD,20251007,004200,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,004300,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,004400,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,004500,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251007,004600,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,004700,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,004800,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,004900,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,005000,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,005100,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,005200,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,005300,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,005400,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,005500,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,005600,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,005700,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,005800,1.8794,1.8795,1.8794,1.8794
GBPCAD,20251007,005900,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,010000,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,010100,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,010200,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,010300,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,010400,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,010500,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,010600,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,010700,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,010800,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251007,010900,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,011000,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,011100,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,011200,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,011300,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,011400,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,011500,1.8793,1.8794,1.8793,1.8793
GBPCAD,20251007,011600,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,011700,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,011800,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,011900,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,012000,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,012100,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,012200,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,012300,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251007,012400,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,012500,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,012600,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,012700,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,012800,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251007,012900,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,013000,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,013100,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251007,013200,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,013300,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,013400,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,013500,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,013600,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,013700,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,013800,1.8797,1.8798,1.8797,1.8798
GBPCAD,20251007,013900,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,014000,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,014100,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,014200,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,014300,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251007,014400,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251007,014500,1.8800,1.8801,1.8800,1.8801
GBPCAD,20251007,014600,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251007,014700,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251007,014800,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251007,014900,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251007,015000,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251007,015100,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251007,015200,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251007,015300,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251007,015400,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251007,015500,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251007,015600,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251007,015700,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251007,015800,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251007,015900,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251007,020000,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251007,020100,1.8799,1.8800,1.8798,1.8798
GBPCAD,20251007,020200,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,020300,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251007,020400,1.8795,1.8796,1.8795,1.8795
GBPCAD,20251007,020500,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,020600,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251007,020700,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,020800,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251007,020900,1.8796,1.8797,1.8796,1.8796
GBPCAD,20251007,021000,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,021100,1.8797,1.8798,1.8796,1.8796
GBPCAD,20251007,021200,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,021300,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,021400,1.8798,1.8798,1.8797,1.8798
GBPCAD,20251007,021500,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,021600,1.8798,1.8798,1.8797,1.8798
GBPCAD,20251007,021700,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,021800,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,021900,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,022000,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,022100,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251007,022200,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251007,022300,1.8800,1.8800,1.8799,1.8799
GBPCAD,20251007,022400,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251007,022500,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,022600,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,022700,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,022800,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,022900,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251007,023000,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251007,023100,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251007,023200,1.8800,1.8800,1.8799,1.8800
GBPCAD,20251007,023300,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251007,023400,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251007,023500,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251007,023600,1.8800,1.8800,1.8799,1.8799
GBPCAD,20251007,023700,1.8799,1.8800,1.8799,1.8799
GBPCAD,20251007,023800,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251007,023900,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251007,024000,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251007,024100,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,024200,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,024300,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,024400,1.8798,1.8798,1.8797,1.8797
GBPCAD,20251007,024500,1.8798,1.8798,1.8797,1.8797
GBPCAD,20251007,024600,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,024700,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,024800,1.8797,1.8798,1.8797,1.8798
GBPCAD,20251007,024900,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,025000,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,025100,1.8798,1.8800,1.8798,1.8800
GBPCAD,20251007,025200,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251007,025300,1.8800,1.8800,1.8800,1.8800
GBPCAD,20251007,025400,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251007,025500,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251007,025600,1.8802,1.8802,1.8801,1.8801
GBPCAD,20251007,025700,1.8801,1.8801,1.8801,1.8801
GBPCAD,20251007,025800,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251007,025900,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251007,030000,1.8801,1.8802,1.8801,1.8802
GBPCAD,20251007,030100,1.8802,1.8802,1.8802,1.8802
GBPCAD,20251007,030200,1.8801,1.8801,1.8800,1.8800
GBPCAD,20251007,030300,1.8800,1.8800,1.8799,1.8799
GBPCAD,20251007,030400,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251007,030500,1.8799,1.8799,1.8795,1.8795
GBPCAD,20251007,030600,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251007,030700,1.8795,1.8795,1.8792,1.8793
GBPCAD,20251007,030800,1.8794,1.8796,1.8794,1.8796
GBPCAD,20251007,030900,1.8797,1.8797,1.8796,1.8796
GBPCAD,20251007,031000,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,031100,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251007,031200,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,031300,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,031400,1.8796,1.8797,1.8796,1.8796
GBPCAD,20251007,031500,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,031600,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,031700,1.8797,1.8798,1.8797,1.8798
GBPCAD,20251007,031800,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,031900,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,032000,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251007,032100,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,032200,1.8798,1.8799,1.8798,1.8799
GBPCAD,20251007,032300,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251007,032400,1.8799,1.8799,1.8799,1.8799
GBPCAD,20251007,032500,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,032600,1.8799,1.8799,1.8798,1.8798
GBPCAD,20251007,032700,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,032800,1.8798,1.8798,1.8798,1.8798
GBPCAD,20251007,032900,1.8797,1.8798,1.8797,1.8798
GBPCAD,20251007,033000,1.8798,1.8798,1.8797,1.8797
GBPCAD,20251007,033100,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,033200,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,033300,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,033400,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251007,033500,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,033600,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,033700,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,033800,1.8797,1.8797,1.8796,1.8796
GBPCAD,20251007,033900,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251007,034000,1.8795,1.8796,1.8794,1.8794
GBPCAD,20251007,034100,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,034200,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,034300,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,034400,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251007,034500,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,034600,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251007,034700,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,034800,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,034900,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,035000,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251007,035100,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251007,035200,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,035300,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251007,035400,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,035500,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251007,035600,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,035700,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251007,035800,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251007,035900,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,040000,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,040100,1.8795,1.8795,1.8794,1.8794
GBPCAD,20251007,040200,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251007,040300,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,040400,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,040500,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,040600,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,040700,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251007,040800,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,040900,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,041000,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,041100,1.8792,1.8793,1.8792,1.8792
GBPCAD,20251007,041200,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251007,041300,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,041400,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251007,041500,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,041600,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,041700,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,041800,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251007,041900,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,042000,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,042100,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251007,042200,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,042300,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,042400,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,042500,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,042600,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,042700,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,042800,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,042900,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,043000,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,043100,1.8794,1.8795,1.8794,1.8795
GBPCAD,20251007,043200,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,043300,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,043400,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251007,043500,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,043600,1.8795,1.8795,1.8794,1.8795
GBPCAD,20251007,043700,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251007,043800,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,043900,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,044000,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,044100,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,044200,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,044300,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,044400,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,044500,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,044600,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251007,044700,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,044800,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251007,044900,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,045000,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,045100,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,045200,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251007,045300,1.8792,1.8794,1.8792,1.8794
GBPCAD,20251007,045400,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251007,045500,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,045600,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251007,045700,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251007,045800,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,045900,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,050000,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251007,050100,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,050200,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,050300,1.8794,1.8794,1.8792,1.8792
GBPCAD,20251007,050400,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,050500,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,050600,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,050700,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,050800,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,050900,1.8791,1.8792,1.8791,1.8792
GBPCAD,20251007,051000,1.8792,1.8793,1.8792,1.8793
GBPCAD,20251007,051100,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,051200,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,051300,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,051400,1.8795,1.8796,1.8795,1.8795
GBPCAD,20251007,051500,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,051600,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,051700,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,051800,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251007,051900,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,052000,1.8796,1.8796,1.8795,1.8796
GBPCAD,20251007,052100,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,052200,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,052300,1.8796,1.8797,1.8796,1.8797
GBPCAD,20251007,052400,1.8797,1.8797,1.8797,1.8797
GBPCAD,20251007,052500,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,052600,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,052700,1.8796,1.8796,1.8796,1.8796
GBPCAD,20251007,052800,1.8796,1.8796,1.8795,1.8795
GBPCAD,20251007,052900,1.8795,1.8796,1.8795,1.8796
GBPCAD,20251007,053000,1.8795,1.8795,1.8795,1.8795
GBPCAD,20251007,053100,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,053200,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,053300,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,053400,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,053500,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,053600,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,053700,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,053800,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,053900,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251007,054000,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,054100,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,054200,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,054300,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,054400,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,054500,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,054600,1.8793,1.8793,1.8792,1.8792
GBPCAD,20251007,054700,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,054800,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,054900,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,055000,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,055100,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,055200,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,055300,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,055400,1.8792,1.8792,1.8790,1.8790
GBPCAD,20251007,055500,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251007,055600,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251007,055700,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251007,055800,1.8789,1.8790,1.8789,1.8790
GBPCAD,20251007,055900,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251007,060000,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251007,060100,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251007,060200,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251007,060300,1.8789,1.8790,1.8789,1.8789
GBPCAD,20251007,060400,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251007,060500,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251007,060600,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251007,060700,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251007,060800,1.8790,1.8791,1.8790,1.8791
GBPCAD,20251007,060900,1.8792,1.8792,1.8792,1.8792
GBPCAD,20251007,061000,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,061100,1.8793,1.8794,1.8793,1.8794
GBPCAD,20251007,061200,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,061300,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,061400,1.8794,1.8794,1.8794,1.8794
GBPCAD,20251007,061500,1.8794,1.8794,1.8793,1.8793
GBPCAD,20251007,061600,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,061700,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,061800,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,061900,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,062000,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,062100,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,062200,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,062300,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,062400,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,062500,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,062600,1.8793,1.8793,1.8793,1.8793
GBPCAD,20251007,062700,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251007,062800,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251007,062900,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251007,063000,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251007,063100,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251007,063200,1.8792,1.8792,1.8791,1.8791
GBPCAD,20251007,063300,1.8791,1.8791,1.8791,1.8791
GBPCAD,20251007,063400,1.8792,1.8792,1.8790,1.8790
GBPCAD,20251007,063500,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251007,063600,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251007,063700,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251007,063800,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251007,063900,1.8790,1.8790,1.8790,1.8790
GBPCAD,20251007,064000,1.8789,1.8789,1.8789,1.8789
GBPCAD,20251007,064100,1.8789,1.8789,1.8788,1.8788
GBPCAD,20251007,064200,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251007,064300,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251007,064400,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251007,064500,1.8788,1.8788,1.8788,1.8788
GBPCAD,20251007,064600,1.8788,1.8788,1.8787,1.8787
GBPCAD,20251007,064700,1.8788,1.8788,1.8786,1.8787
GBPCAD,20251007,064800,1.8786,1.8786,1.8786,1.8786
GBPCAD,20251007,064900,1.8787,1.8787,1.8784,1.8784
GBPCAD,20251007,065000,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251007,065100,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251007,065200,1.8785,1.8785,1.8785,1.8785
GBPCAD,20251007,065300,1.8785,1.8785,1.8784,1.8784
GBPCAD,20251007,065400,1.8783,1.8783,1.8782,1.8782
GBPCAD,20251007,065500,1.8783,1.8784,1.8783,1.8784
GBPCAD,20251007,065600,1.8784,1.8784,1.8783,1.8783
GBPCAD,20251007,065700,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251007,065800,1.8784,1.8784,1.8783,1.8784
GBPCAD,20251007,065900,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251007,070000,1.8784,1.8784,1.8784,1.8784
GBPCAD,20251007,070100,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251007,070200,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251007,070300,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251007,070400,1.8783,1.8783,1.8783,1.8783
GBPCAD,20251007,070500,1.8783,1.8783,1.8782,1.8782
GBPCAD,20251007,070600,1.8781,1.8782,1.8781,1.8781
GBPCAD,20251007,070700,1.8781,1.8782,1.8781,1.8782
GBPCAD,20251007,070800,1.8781,1.8781,1.8780,1.8781
GBPCAD,20251007,070900,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251007,071000,1.8780,1.8780,1.8779,1.8780
GBPCAD,20251007,071100,1.8780,1.8780,1.8780,1.8780
GBPCAD,20251007,071200,1.8779,1.8779,1.8779,1.8779
GBPCAD,20251007,071300,1.8779,1.8779,1.8778,1.8778
GBPCAD,20251007,071400,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251007,071500,1.8777,1.8777,1.8776,1.8776
GBPCAD,20251007,071600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251007,071700,1.8777,1.8777,1.8776,1.8777
GBPCAD,20251007,071800,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251007,071900,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251007,072000,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251007,072100,1.8777,1.8777,1.8777,1.8777
GBPCAD,20251007,072200,1.8776,1.8776,1.8776,1.8776
GBPCAD,20251007,072300,1.8775,1.8776,1.8775,1.8776
GBPCAD,20251007,072400,1.8775,1.8775,1.8774,1.8774
GBPCAD,20251007,072500,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251007,072600,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251007,072700,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251007,072800,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251007,072900,1.8775,1.8775,1.8774,1.8774
GBPCAD,20251007,073000,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251007,073100,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251007,073200,1.8773,1.8773,1.8771,1.8771
GBPCAD,20251007,073300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251007,073400,1.8771,1.8772,1.8771,1.8772
GBPCAD,20251007,073500,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251007,073600,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251007,073700,1.8774,1.8774,1.8773,1.8773
GBPCAD,20251007,073800,1.8772,1.8772,1.8771,1.8771
GBPCAD,20251007,073900,1.8772,1.8772,1.8771,1.8771
GBPCAD,20251007,074000,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251007,074100,1.8772,1.8773,1.8772,1.8773
GBPCAD,20251007,074200,1.8773,1.8774,1.8773,1.8774
GBPCAD,20251007,074300,1.8773,1.8774,1.8773,1.8774
GBPCAD,20251007,074400,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251007,074500,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251007,074600,1.8775,1.8775,1.8773,1.8773
GBPCAD,20251007,074700,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251007,074800,1.8774,1.8775,1.8774,1.8774
GBPCAD,20251007,074900,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251007,075000,1.8774,1.8774,1.8773,1.8773
GBPCAD,20251007,075100,1.8774,1.8775,1.8774,1.8775
GBPCAD,20251007,075200,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251007,075300,1.8774,1.8774,1.8774,1.8774
GBPCAD,20251007,075400,1.8774,1.8774,1.8773,1.8773
GBPCAD,20251007,075500,1.8773,1.8773,1.8773,1.8773
GBPCAD,20251007,075600,1.8774,1.8774,1.8773,1.8774
GBPCAD,20251007,075700,1.8775,1.8776,1.8775,1.8776
GBPCAD,20251007,075800,1.8777,1.8777,1.8776,1.8776
GBPCAD,20251007,075900,1.8775,1.8775,1.8775,1.8775
GBPCAD,20251007,080000,1.8775,1.8775,1.8774,1.8775
GBPCAD,20251007,080100,1.8774,1.8774,1.8773,1.8774
GBPCAD,20251007,080200,1.8775,1.8775,1.8772,1.8772
GBPCAD,20251007,080300,1.8773,1.8773,1.8772,1.8773
GBPCAD,20251007,080400,1.8772,1.8772,1.8771,1.8772
GBPCAD,20251007,080500,1.8771,1.8772,1.8771,1.8772
GBPCAD,20251007,080600,1.8771,1.8771,1.8769,1.8769
GBPCAD,20251007,080700,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251007,080800,1.8767,1.8768,1.8766,1.8768
GBPCAD,20251007,080900,1.8769,1.8769,1.8763,1.8763
GBPCAD,20251007,081000,1.8762,1.8763,1.8762,1.8763
GBPCAD,20251007,081100,1.8764,1.8766,1.8764,1.8766
GBPCAD,20251007,081200,1.8765,1.8765,1.8765,1.8765
GBPCAD,20251007,081300,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251007,081400,1.8765,1.8767,1.8765,1.8766
GBPCAD,20251007,081500,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251007,081600,1.8765,1.8767,1.8764,1.8767
GBPCAD,20251007,081700,1.8766,1.8766,1.8764,1.8764
GBPCAD,20251007,081800,1.8765,1.8767,1.8765,1.8766
GBPCAD,20251007,081900,1.8765,1.8765,1.8764,1.8765
GBPCAD,20251007,082000,1.8764,1.8765,1.8764,1.8765
GBPCAD,20251007,082100,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251007,082200,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251007,082300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251007,082400,1.8766,1.8766,1.8766,1.8766
GBPCAD,20251007,082500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251007,082600,1.8768,1.8769,1.8768,1.8769
GBPCAD,20251007,082700,1.8768,1.8769,1.8766,1.8769
GBPCAD,20251007,082800,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251007,082900,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251007,083000,1.8769,1.8769,1.8769,1.8769
GBPCAD,20251007,083100,1.8770,1.8771,1.8770,1.8770
GBPCAD,20251007,083200,1.8769,1.8770,1.8769,1.8770
GBPCAD,20251007,083300,1.8769,1.8769,1.8768,1.8768
GBPCAD,20251007,083400,1.8768,1.8768,1.8768,1.8768
GBPCAD,20251007,083500,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251007,083600,1.8768,1.8771,1.8768,1.8771
GBPCAD,20251007,083700,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251007,083800,1.8772,1.8773,1.8772,1.8773
GBPCAD,20251007,083900,1.8774,1.8774,1.8772,1.8772
GBPCAD,20251007,084000,1.8771,1.8772,1.8771,1.8772
GBPCAD,20251007,084100,1.8771,1.8772,1.8771,1.8771
GBPCAD,20251007,084200,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251007,084300,1.8772,1.8772,1.8772,1.8772
GBPCAD,20251007,084400,1.8773,1.8774,1.8773,1.8774
GBPCAD,20251007,084500,1.8773,1.8773,1.8772,1.8773
GBPCAD,20251007,084600,1.8772,1.8773,1.8771,1.8771
GBPCAD,20251007,084700,1.8772,1.8772,1.8771,1.8771
GBPCAD,20251007,084800,1.8770,1.8771,1.8770,1.8771
GBPCAD,20251007,084900,1.8770,1.8770,1.8770,1.8770
GBPCAD,20251007,085000,1.8770,1.8771,1.8769,1.8771
GBPCAD,20251007,085100,1.8772,1.8772,1.8770,1.8770
GBPCAD,20251007,085200,1.8769,1.8770,1.8768,1.8768
GBPCAD,20251007,085300,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251007,085400,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251007,085500,1.8767,1.8767,1.8766,1.8766
GBPCAD,20251007,085600,1.8766,1.8766,1.8764,1.8765
GBPCAD,20251007,085700,1.8766,1.8767,1.8766,1.8767
GBPCAD,20251007,085800,1.8768,1.8768,1.8767,1.8768
GBPCAD,20251007,085900,1.8769,1.8769,1.8766,1.8766
GBPCAD,20251007,090000,1.8767,1.8767,1.8767,1.8767
GBPCAD,20251007,090100,1.8768,1.8769,1.8767,1.8767
GBPCAD,20251007,090200,1.8766,1.8766,1.8764,1.8764
GBPCAD,20251007,090300,1.8765,1.8765,1.8764,1.8764
GBPCAD,20251007,090400,1.8765,1.8765,1.8763,1.8763
GBPCAD,20251007,090500,1.8764,1.8764,1.8763,1.8763
GBPCAD,20251007,090600,1.8764,1.8766,1.8764,1.8764
GBPCAD,20251007,090700,1.8763,1.8763,1.8762,1.8763
GBPCAD,20251007,090800,1.8763,1.8763,1.8760,1.8760
GBPCAD,20251007,090900,1.8759,1.8760,1.8756,1.8756
GBPCAD,20251007,091000,1.8755,1.8756,1.8753,1.8756
GBPCAD,20251007,091100,1.8755,1.8756,1.8751,1.8751
GBPCAD,20251007,091200,1.8750,1.8750,1.8745,1.8745
GBPCAD,20251007,091300,1.8746,1.8750,1.8746,1.8750
GBPCAD,20251007,091400,1.8749,1.8750,1.8748,1.8750
GBPCAD,20251007,091500,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251007,091600,1.8751,1.8753,1.8751,1.8753
GBPCAD,20251007,091700,1.8752,1.8753,1.8750,1.8751
GBPCAD,20251007,091800,1.8750,1.8751,1.8750,1.8750
GBPCAD,20251007,091900,1.8749,1.8750,1.8749,1.8750
GBPCAD,20251007,092000,1.8750,1.8756,1.8750,1.8755
GBPCAD,20251007,092100,1.8756,1.8756,1.8754,1.8754
GBPCAD,20251007,092200,1.8753,1.8753,1.8752,1.8753
GBPCAD,20251007,092300,1.8753,1.8753,1.8752,1.8753
GBPCAD,20251007,092400,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251007,092500,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251007,092600,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251007,092700,1.8754,1.8757,1.8754,1.8757
GBPCAD,20251007,092800,1.8758,1.8758,1.8756,1.8756
GBPCAD,20251007,092900,1.8755,1.8755,1.8753,1.8753
GBPCAD,20251007,093000,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251007,093100,1.8753,1.8755,1.8753,1.8754
GBPCAD,20251007,093200,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251007,093300,1.8755,1.8756,1.8754,1.8756
GBPCAD,20251007,093400,1.8755,1.8755,1.8754,1.8754
GBPCAD,20251007,093500,1.8755,1.8755,1.8753,1.8754
GBPCAD,20251007,093600,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251007,093700,1.8755,1.8756,1.8755,1.8755
GBPCAD,20251007,093800,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251007,093900,1.8754,1.8755,1.8753,1.8755
GBPCAD,20251007,094000,1.8754,1.8755,1.8753,1.8755
GBPCAD,20251007,094100,1.8754,1.8755,1.8754,1.8754
GBPCAD,20251007,094200,1.8755,1.8756,1.8754,1.8754
GBPCAD,20251007,094300,1.8755,1.8755,1.8752,1.8753
GBPCAD,20251007,094400,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251007,094500,1.8752,1.8752,1.8749,1.8749
GBPCAD,20251007,094600,1.8748,1.8750,1.8748,1.8749
GBPCAD,20251007,094700,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251007,094800,1.8748,1.8748,1.8746,1.8746
GBPCAD,20251007,094900,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251007,095000,1.8749,1.8749,1.8747,1.8747
GBPCAD,20251007,095100,1.8746,1.8747,1.8745,1.8747
GBPCAD,20251007,095200,1.8746,1.8747,1.8745,1.8746
GBPCAD,20251007,095300,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251007,095400,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251007,095500,1.8744,1.8746,1.8744,1.8746
GBPCAD,20251007,095600,1.8745,1.8748,1.8745,1.8748
GBPCAD,20251007,095700,1.8747,1.8749,1.8747,1.8747
GBPCAD,20251007,095800,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251007,095900,1.8746,1.8747,1.8746,1.8746
GBPCAD,20251007,100000,1.8745,1.8746,1.8745,1.8745
GBPCAD,20251007,100100,1.8746,1.8749,1.8746,1.8749
GBPCAD,20251007,100200,1.8750,1.8750,1.8748,1.8748
GBPCAD,20251007,100300,1.8747,1.8749,1.8747,1.8749
GBPCAD,20251007,100400,1.8748,1.8748,1.8746,1.8747
GBPCAD,20251007,100500,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251007,100600,1.8750,1.8751,1.8750,1.8750
GBPCAD,20251007,100700,1.8751,1.8751,1.8750,1.8751
GBPCAD,20251007,100800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251007,100900,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251007,101000,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251007,101100,1.8749,1.8750,1.8749,1.8750
GBPCAD,20251007,101200,1.8749,1.8750,1.8749,1.8750
GBPCAD,20251007,101300,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251007,101400,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251007,101500,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251007,101600,1.8753,1.8753,1.8752,1.8753
GBPCAD,20251007,101700,1.8752,1.8752,1.8749,1.8749
GBPCAD,20251007,101800,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251007,101900,1.8748,1.8748,1.8746,1.8747
GBPCAD,20251007,102000,1.8746,1.8746,1.8744,1.8744
GBPCAD,20251007,102100,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251007,102200,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251007,102300,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251007,102400,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251007,102500,1.8743,1.8743,1.8742,1.8743
GBPCAD,20251007,102600,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251007,102700,1.8743,1.8744,1.8743,1.8743
GBPCAD,20251007,102800,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251007,102900,1.8743,1.8743,1.8742,1.8743
GBPCAD,20251007,103000,1.8743,1.8743,1.8741,1.8741
GBPCAD,20251007,103100,1.8740,1.8742,1.8740,1.8742
GBPCAD,20251007,103200,1.8743,1.8743,1.8741,1.8741
GBPCAD,20251007,103300,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251007,103400,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251007,103500,1.8742,1.8743,1.8742,1.8742
GBPCAD,20251007,103600,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251007,103700,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251007,103800,1.8743,1.8743,1.8740,1.8740
GBPCAD,20251007,103900,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251007,104000,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251007,104100,1.8742,1.8743,1.8742,1.8743
GBPCAD,20251007,104200,1.8744,1.8747,1.8744,1.8747
GBPCAD,20251007,104300,1.8748,1.8748,1.8745,1.8745
GBPCAD,20251007,104400,1.8744,1.8746,1.8744,1.8746
GBPCAD,20251007,104500,1.8747,1.8749,1.8747,1.8749
GBPCAD,20251007,104600,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251007,104700,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251007,104800,1.8750,1.8750,1.8748,1.8750
GBPCAD,20251007,104900,1.8751,1.8752,1.8751,1.8751
GBPCAD,20251007,105000,1.8750,1.8750,1.8748,1.8749
GBPCAD,20251007,105100,1.8748,1.8750,1.8748,1.8750
GBPCAD,20251007,105200,1.8749,1.8752,1.8749,1.8752
GBPCAD,20251007,105300,1.8752,1.8752,1.8751,1.8751
GBPCAD,20251007,105400,1.8752,1.8753,1.8752,1.8752
GBPCAD,20251007,105500,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251007,105600,1.8750,1.8750,1.8749,1.8749
GBPCAD,20251007,105700,1.8750,1.8750,1.8749,1.8749
GBPCAD,20251007,105800,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251007,105900,1.8747,1.8749,1.8747,1.8748
GBPCAD,20251007,110000,1.8747,1.8748,1.8746,1.8748
GBPCAD,20251007,110100,1.8749,1.8749,1.8748,1.8749
GBPCAD,20251007,110200,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251007,110300,1.8748,1.8749,1.8748,1.8748
GBPCAD,20251007,110400,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251007,110500,1.8749,1.8749,1.8748,1.8748
GBPCAD,20251007,110600,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251007,110700,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251007,110800,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251007,110900,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251007,111000,1.8750,1.8751,1.8750,1.8751
GBPCAD,20251007,111100,1.8752,1.8753,1.8752,1.8752
GBPCAD,20251007,111200,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251007,111300,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251007,111400,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251007,111500,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251007,111600,1.8750,1.8750,1.8749,1.8749
GBPCAD,20251007,111700,1.8749,1.8749,1.8747,1.8747
GBPCAD,20251007,111800,1.8746,1.8747,1.8746,1.8747
GBPCAD,20251007,111900,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251007,112000,1.8746,1.8747,1.8746,1.8747
GBPCAD,20251007,112100,1.8746,1.8748,1.8746,1.8748
GBPCAD,20251007,112200,1.8748,1.8748,1.8746,1.8746
GBPCAD,20251007,112300,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251007,112400,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251007,112500,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251007,112600,1.8747,1.8750,1.8746,1.8750
GBPCAD,20251007,112700,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251007,112800,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251007,112900,1.8749,1.8749,1.8747,1.8747
GBPCAD,20251007,113000,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251007,113100,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251007,113200,1.8747,1.8747,1.8746,1.8747
GBPCAD,20251007,113300,1.8746,1.8747,1.8746,1.8746
GBPCAD,20251007,113400,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251007,113500,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251007,113600,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251007,113700,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251007,113800,1.8745,1.8747,1.8745,1.8747
GBPCAD,20251007,113900,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251007,114000,1.8746,1.8747,1.8746,1.8746
GBPCAD,20251007,114100,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251007,114200,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251007,114300,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251007,114400,1.8747,1.8749,1.8747,1.8748
GBPCAD,20251007,114500,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251007,114600,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251007,114700,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251007,114800,1.8746,1.8747,1.8746,1.8747
GBPCAD,20251007,114900,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251007,115000,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251007,115100,1.8749,1.8750,1.8749,1.8749
GBPCAD,20251007,115200,1.8750,1.8751,1.8749,1.8751
GBPCAD,20251007,115300,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251007,115400,1.8752,1.8752,1.8751,1.8752
GBPCAD,20251007,115500,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251007,115600,1.8751,1.8752,1.8751,1.8751
GBPCAD,20251007,115700,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251007,115800,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251007,115900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251007,120000,1.8753,1.8755,1.8753,1.8755
GBPCAD,20251007,120100,1.8756,1.8756,1.8755,1.8755
GBPCAD,20251007,120200,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251007,120300,1.8753,1.8753,1.8751,1.8751
GBPCAD,20251007,120400,1.8752,1.8752,1.8751,1.8752
GBPCAD,20251007,120500,1.8751,1.8752,1.8751,1.8751
GBPCAD,20251007,120600,1.8751,1.8753,1.8751,1.8753
GBPCAD,20251007,120700,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251007,120800,1.8752,1.8752,1.8751,1.8752
GBPCAD,20251007,120900,1.8753,1.8755,1.8753,1.8755
GBPCAD,20251007,121000,1.8754,1.8754,1.8753,1.8753
GBPCAD,20251007,121100,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251007,121200,1.8752,1.8752,1.8751,1.8751
GBPCAD,20251007,121300,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251007,121400,1.8752,1.8752,1.8749,1.8749
GBPCAD,20251007,121500,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251007,121600,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251007,121700,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251007,121800,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251007,121900,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251007,122000,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251007,122100,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251007,122200,1.8747,1.8749,1.8747,1.8749
GBPCAD,20251007,122300,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251007,122400,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251007,122500,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251007,122600,1.8749,1.8750,1.8749,1.8750
GBPCAD,20251007,122700,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251007,122800,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251007,122900,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251007,123000,1.8750,1.8750,1.8748,1.8748
GBPCAD,20251007,123100,1.8747,1.8748,1.8747,1.8748
GBPCAD,20251007,123200,1.8748,1.8748,1.8748,1.8748
GBPCAD,20251007,123300,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251007,123400,1.8746,1.8746,1.8745,1.8746
GBPCAD,20251007,123500,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251007,123600,1.8745,1.8746,1.8745,1.8745
GBPCAD,20251007,123700,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251007,123800,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251007,123900,1.8745,1.8746,1.8745,1.8745
GBPCAD,20251007,124000,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251007,124100,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251007,124200,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251007,124300,1.8746,1.8747,1.8746,1.8747
GBPCAD,20251007,124400,1.8746,1.8746,1.8745,1.8745
GBPCAD,20251007,124500,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251007,124600,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251007,124700,1.8745,1.8745,1.8744,1.8744
GBPCAD,20251007,124800,1.8745,1.8746,1.8745,1.8745
GBPCAD,20251007,124900,1.8744,1.8744,1.8743,1.8743
GBPCAD,20251007,125000,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251007,125100,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251007,125200,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251007,125300,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251007,125400,1.8739,1.8739,1.8737,1.8737
GBPCAD,20251007,125500,1.8736,1.8737,1.8735,1.8736
GBPCAD,20251007,125600,1.8735,1.8735,1.8734,1.8735
GBPCAD,20251007,125700,1.8734,1.8737,1.8734,1.8737
GBPCAD,20251007,125800,1.8738,1.8740,1.8737,1.8737
GBPCAD,20251007,125900,1.8736,1.8736,1.8728,1.8728
GBPCAD,20251007,130000,1.8727,1.8727,1.8725,1.8725
GBPCAD,20251007,130100,1.8726,1.8729,1.8726,1.8727
GBPCAD,20251007,130200,1.8726,1.8726,1.8722,1.8722
GBPCAD,20251007,130300,1.8723,1.8729,1.8723,1.8729
GBPCAD,20251007,130400,1.8728,1.8729,1.8728,1.8728
GBPCAD,20251007,130500,1.8729,1.8729,1.8726,1.8727
GBPCAD,20251007,130600,1.8728,1.8728,1.8725,1.8725
GBPCAD,20251007,130700,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251007,130800,1.8724,1.8724,1.8722,1.8722
GBPCAD,20251007,130900,1.8723,1.8723,1.8720,1.8720
GBPCAD,20251007,131000,1.8721,1.8723,1.8721,1.8722
GBPCAD,20251007,131100,1.8721,1.8722,1.8721,1.8722
GBPCAD,20251007,131200,1.8723,1.8723,1.8722,1.8722
GBPCAD,20251007,131300,1.8721,1.8722,1.8721,1.8722
GBPCAD,20251007,131400,1.8721,1.8722,1.8721,1.8721
GBPCAD,20251007,131500,1.8720,1.8721,1.8719,1.8721
GBPCAD,20251007,131600,1.8720,1.8720,1.8718,1.8719
GBPCAD,20251007,131700,1.8720,1.8721,1.8720,1.8721
GBPCAD,20251007,131800,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251007,131900,1.8721,1.8721,1.8721,1.8721
GBPCAD,20251007,132000,1.8720,1.8721,1.8719,1.8719
GBPCAD,20251007,132100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251007,132200,1.8717,1.8717,1.8716,1.8716
GBPCAD,20251007,132300,1.8717,1.8717,1.8715,1.8715
GBPCAD,20251007,132400,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251007,132500,1.8713,1.8714,1.8709,1.8709
GBPCAD,20251007,132600,1.8708,1.8708,1.8705,1.8705
GBPCAD,20251007,132700,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251007,132800,1.8704,1.8705,1.8704,1.8704
GBPCAD,20251007,132900,1.8703,1.8704,1.8703,1.8703
GBPCAD,20251007,133000,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251007,133100,1.8704,1.8704,1.8704,1.8704
GBPCAD,20251007,133200,1.8705,1.8705,1.8703,1.8703
GBPCAD,20251007,133300,1.8702,1.8705,1.8702,1.8705
GBPCAD,20251007,133400,1.8704,1.8705,1.8704,1.8704
GBPCAD,20251007,133500,1.8703,1.8703,1.8702,1.8702
GBPCAD,20251007,133600,1.8701,1.8704,1.8701,1.8704
GBPCAD,20251007,133700,1.8705,1.8706,1.8705,1.8705
GBPCAD,20251007,133800,1.8705,1.8706,1.8705,1.8706
GBPCAD,20251007,133900,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251007,134000,1.8705,1.8705,1.8705,1.8705
GBPCAD,20251007,134100,1.8706,1.8708,1.8706,1.8708
GBPCAD,20251007,134200,1.8707,1.8709,1.8707,1.8709
GBPCAD,20251007,134300,1.8708,1.8708,1.8708,1.8708
GBPCAD,20251007,134400,1.8708,1.8708,1.8707,1.8707
GBPCAD,20251007,134500,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251007,134600,1.8706,1.8707,1.8706,1.8706
GBPCAD,20251007,134700,1.8707,1.8707,1.8707,1.8707
GBPCAD,20251007,134800,1.8706,1.8706,1.8701,1.8701
GBPCAD,20251007,134900,1.8702,1.8702,1.8701,1.8701
GBPCAD,20251007,135000,1.8699,1.8701,1.8698,1.8700
GBPCAD,20251007,135100,1.8699,1.8699,1.8694,1.8695
GBPCAD,20251007,135200,1.8696,1.8697,1.8695,1.8697
GBPCAD,20251007,135300,1.8696,1.8700,1.8696,1.8700
GBPCAD,20251007,135400,1.8699,1.8699,1.8696,1.8697
GBPCAD,20251007,135500,1.8698,1.8698,1.8696,1.8696
GBPCAD,20251007,135600,1.8697,1.8697,1.8696,1.8697
GBPCAD,20251007,135700,1.8696,1.8700,1.8696,1.8700
GBPCAD,20251007,135800,1.8701,1.8704,1.8701,1.8703
GBPCAD,20251007,135900,1.8702,1.8705,1.8702,1.8704
GBPCAD,20251007,140000,1.8705,1.8705,1.8702,1.8702
GBPCAD,20251007,140100,1.8701,1.8702,1.8700,1.8701
GBPCAD,20251007,140200,1.8702,1.8705,1.8702,1.8704
GBPCAD,20251007,140300,1.8703,1.8703,1.8703,1.8703
GBPCAD,20251007,140400,1.8702,1.8702,1.8700,1.8700
GBPCAD,20251007,140500,1.8700,1.8702,1.8700,1.8702
GBPCAD,20251007,140600,1.8701,1.8701,1.8699,1.8699
GBPCAD,20251007,140700,1.8699,1.8699,1.8699,1.8699
GBPCAD,20251007,140800,1.8699,1.8699,1.8698,1.8698
GBPCAD,20251007,140900,1.8699,1.8702,1.8699,1.8702
GBPCAD,20251007,141000,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251007,141100,1.8701,1.8701,1.8699,1.8699
GBPCAD,20251007,141200,1.8700,1.8700,1.8699,1.8699
GBPCAD,20251007,141300,1.8698,1.8698,1.8698,1.8698
GBPCAD,20251007,141400,1.8697,1.8697,1.8694,1.8694
GBPCAD,20251007,141500,1.8695,1.8695,1.8692,1.8692
GBPCAD,20251007,141600,1.8691,1.8691,1.8690,1.8690
GBPCAD,20251007,141700,1.8689,1.8691,1.8689,1.8691
GBPCAD,20251007,141800,1.8691,1.8692,1.8691,1.8692
GBPCAD,20251007,141900,1.8693,1.8694,1.8693,1.8694
GBPCAD,20251007,142000,1.8694,1.8697,1.8694,1.8697
GBPCAD,20251007,142100,1.8696,1.8697,1.8696,1.8697
GBPCAD,20251007,142200,1.8698,1.8699,1.8698,1.8699
GBPCAD,20251007,142300,1.8698,1.8698,1.8697,1.8698
GBPCAD,20251007,142400,1.8698,1.8698,1.8697,1.8698
GBPCAD,20251007,142500,1.8699,1.8700,1.8699,1.8700
GBPCAD,20251007,142600,1.8701,1.8702,1.8700,1.8702
GBPCAD,20251007,142700,1.8701,1.8702,1.8699,1.8702
GBPCAD,20251007,142800,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251007,142900,1.8701,1.8702,1.8701,1.8702
GBPCAD,20251007,143000,1.8703,1.8705,1.8703,1.8705
GBPCAD,20251007,143100,1.8706,1.8706,1.8704,1.8705
GBPCAD,20251007,143200,1.8706,1.8709,1.8706,1.8709
GBPCAD,20251007,143300,1.8710,1.8710,1.8709,1.8710
GBPCAD,20251007,143400,1.8709,1.8709,1.8708,1.8709
GBPCAD,20251007,143500,1.8708,1.8708,1.8704,1.8704
GBPCAD,20251007,143600,1.8705,1.8709,1.8705,1.8709
GBPCAD,20251007,143700,1.8708,1.8709,1.8707,1.8707
GBPCAD,20251007,143800,1.8708,1.8708,1.8707,1.8707
GBPCAD,20251007,143900,1.8706,1.8707,1.8705,1.8707
GBPCAD,20251007,144000,1.8708,1.8708,1.8705,1.8705
GBPCAD,20251007,144100,1.8704,1.8704,1.8702,1.8703
GBPCAD,20251007,144200,1.8702,1.8703,1.8702,1.8703
GBPCAD,20251007,144300,1.8704,1.8705,1.8704,1.8704
GBPCAD,20251007,144400,1.8705,1.8707,1.8705,1.8706
GBPCAD,20251007,144500,1.8707,1.8707,1.8706,1.8706
GBPCAD,20251007,144600,1.8707,1.8708,1.8707,1.8708
GBPCAD,20251007,144700,1.8709,1.8709,1.8708,1.8708
GBPCAD,20251007,144800,1.8707,1.8708,1.8707,1.8708
GBPCAD,20251007,144900,1.8709,1.8709,1.8707,1.8707
GBPCAD,20251007,145000,1.8706,1.8706,1.8706,1.8706
GBPCAD,20251007,145100,1.8705,1.8705,1.8702,1.8702
GBPCAD,20251007,145200,1.8701,1.8703,1.8701,1.8703
GBPCAD,20251007,145300,1.8704,1.8708,1.8704,1.8706
GBPCAD,20251007,145400,1.8707,1.8707,1.8706,1.8707
GBPCAD,20251007,145500,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251007,145600,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251007,145700,1.8708,1.8711,1.8708,1.8709
GBPCAD,20251007,145800,1.8710,1.8712,1.8709,1.8712
GBPCAD,20251007,145900,1.8713,1.8714,1.8713,1.8713
GBPCAD,20251007,150000,1.8714,1.8716,1.8714,1.8714
GBPCAD,20251007,150100,1.8713,1.8714,1.8712,1.8714
GBPCAD,20251007,150200,1.8715,1.8715,1.8712,1.8713
GBPCAD,20251007,150300,1.8712,1.8716,1.8712,1.8716
GBPCAD,20251007,150400,1.8715,1.8716,1.8715,1.8715
GBPCAD,20251007,150500,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251007,150600,1.8716,1.8716,1.8713,1.8713
GBPCAD,20251007,150700,1.8714,1.8714,1.8713,1.8714
GBPCAD,20251007,150800,1.8713,1.8716,1.8713,1.8716
GBPCAD,20251007,150900,1.8715,1.8716,1.8714,1.8716
GBPCAD,20251007,151000,1.8717,1.8718,1.8716,1.8716
GBPCAD,20251007,151100,1.8715,1.8716,1.8712,1.8712
GBPCAD,20251007,151200,1.8711,1.8713,1.8711,1.8713
GBPCAD,20251007,151300,1.8714,1.8714,1.8712,1.8712
GBPCAD,20251007,151400,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251007,151500,1.8711,1.8711,1.8706,1.8708
GBPCAD,20251007,151600,1.8709,1.8709,1.8708,1.8709
GBPCAD,20251007,151700,1.8710,1.8711,1.8710,1.8711
GBPCAD,20251007,151800,1.8712,1.8713,1.8712,1.8713
GBPCAD,20251007,151900,1.8714,1.8714,1.8714,1.8714
GBPCAD,20251007,152000,1.8714,1.8715,1.8713,1.8715
GBPCAD,20251007,152100,1.8716,1.8717,1.8715,1.8717
GBPCAD,20251007,152200,1.8718,1.8719,1.8717,1.8718
GBPCAD,20251007,152300,1.8719,1.8719,1.8717,1.8717
GBPCAD,20251007,152400,1.8717,1.8717,1.8717,1.8717
GBPCAD,20251007,152500,1.8716,1.8718,1.8716,1.8717
GBPCAD,20251007,152600,1.8716,1.8723,1.8716,1.8723
GBPCAD,20251007,152700,1.8722,1.8725,1.8722,1.8725
GBPCAD,20251007,152800,1.8724,1.8725,1.8723,1.8724
GBPCAD,20251007,152900,1.8725,1.8725,1.8723,1.8723
GBPCAD,20251007,153000,1.8724,1.8725,1.8724,1.8724
GBPCAD,20251007,153100,1.8725,1.8725,1.8724,1.8725
GBPCAD,20251007,153200,1.8726,1.8726,1.8725,1.8726
GBPCAD,20251007,153300,1.8725,1.8726,1.8724,1.8726
GBPCAD,20251007,153400,1.8725,1.8727,1.8725,1.8725
GBPCAD,20251007,153500,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251007,153600,1.8726,1.8727,1.8725,1.8725
GBPCAD,20251007,153700,1.8726,1.8726,1.8724,1.8724
GBPCAD,20251007,153800,1.8723,1.8723,1.8722,1.8723
GBPCAD,20251007,153900,1.8724,1.8726,1.8724,1.8724
GBPCAD,20251007,154000,1.8725,1.8725,1.8723,1.8723
GBPCAD,20251007,154100,1.8722,1.8722,1.8720,1.8721
GBPCAD,20251007,154200,1.8720,1.8720,1.8719,1.8720
GBPCAD,20251007,154300,1.8719,1.8720,1.8718,1.8718
GBPCAD,20251007,154400,1.8717,1.8718,1.8716,1.8717
GBPCAD,20251007,154500,1.8716,1.8717,1.8716,1.8717
GBPCAD,20251007,154600,1.8716,1.8717,1.8715,1.8715
GBPCAD,20251007,154700,1.8714,1.8715,1.8712,1.8714
GBPCAD,20251007,154800,1.8715,1.8716,1.8715,1.8716
GBPCAD,20251007,154900,1.8717,1.8717,1.8714,1.8714
GBPCAD,20251007,155000,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251007,155100,1.8714,1.8714,1.8712,1.8712
GBPCAD,20251007,155200,1.8711,1.8711,1.8709,1.8709
GBPCAD,20251007,155300,1.8708,1.8710,1.8707,1.8710
GBPCAD,20251007,155400,1.8711,1.8711,1.8710,1.8710
GBPCAD,20251007,155500,1.8711,1.8712,1.8710,1.8712
GBPCAD,20251007,155600,1.8711,1.8712,1.8710,1.8710
GBPCAD,20251007,155700,1.8709,1.8709,1.8707,1.8707
GBPCAD,20251007,155800,1.8706,1.8707,1.8706,1.8707
GBPCAD,20251007,155900,1.8708,1.8711,1.8708,1.8711
GBPCAD,20251007,160000,1.8711,1.8711,1.8711,1.8711
GBPCAD,20251007,160100,1.8710,1.8710,1.8708,1.8710
GBPCAD,20251007,160200,1.8711,1.8713,1.8711,1.8713
GBPCAD,20251007,160300,1.8714,1.8716,1.8714,1.8715
GBPCAD,20251007,160400,1.8714,1.8714,1.8713,1.8713
GBPCAD,20251007,160500,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251007,160600,1.8714,1.8715,1.8713,1.8714
GBPCAD,20251007,160700,1.8713,1.8714,1.8713,1.8713
GBPCAD,20251007,160800,1.8714,1.8714,1.8708,1.8708
GBPCAD,20251007,160900,1.8707,1.8708,1.8707,1.8708
GBPCAD,20251007,161000,1.8707,1.8709,1.8707,1.8709
GBPCAD,20251007,161100,1.8710,1.8713,1.8710,1.8712
GBPCAD,20251007,161200,1.8713,1.8714,1.8712,1.8714
GBPCAD,20251007,161300,1.8713,1.8714,1.8713,1.8714
GBPCAD,20251007,161400,1.8713,1.8713,1.8712,1.8712
GBPCAD,20251007,161500,1.8711,1.8713,1.8711,1.8712
GBPCAD,20251007,161600,1.8711,1.8714,1.8711,1.8714
GBPCAD,20251007,161700,1.8715,1.8718,1.8715,1.8718
GBPCAD,20251007,161800,1.8719,1.8719,1.8717,1.8717
GBPCAD,20251007,161900,1.8716,1.8716,1.8716,1.8716
GBPCAD,20251007,162000,1.8716,1.8718,1.8716,1.8717
GBPCAD,20251007,162100,1.8716,1.8718,1.8716,1.8718
GBPCAD,20251007,162200,1.8719,1.8720,1.8716,1.8716
GBPCAD,20251007,162300,1.8717,1.8717,1.8716,1.8717
GBPCAD,20251007,162400,1.8718,1.8719,1.8717,1.8717
GBPCAD,20251007,162500,1.8716,1.8716,1.8715,1.8715
GBPCAD,20251007,162600,1.8716,1.8719,1.8716,1.8719
GBPCAD,20251007,162700,1.8720,1.8720,1.8719,1.8719
GBPCAD,20251007,162800,1.8718,1.8719,1.8718,1.8719
GBPCAD,20251007,162900,1.8719,1.8720,1.8719,1.8720
GBPCAD,20251007,163000,1.8719,1.8721,1.8719,1.8720
GBPCAD,20251007,163100,1.8721,1.8723,1.8721,1.8723
GBPCAD,20251007,163200,1.8722,1.8722,1.8717,1.8717
GBPCAD,20251007,163300,1.8716,1.8716,1.8714,1.8715
GBPCAD,20251007,163400,1.8716,1.8716,1.8714,1.8714
GBPCAD,20251007,163500,1.8715,1.8717,1.8715,1.8715
GBPCAD,20251007,163600,1.8714,1.8715,1.8714,1.8715
GBPCAD,20251007,163700,1.8714,1.8716,1.8714,1.8716
GBPCAD,20251007,163800,1.8717,1.8719,1.8717,1.8718
GBPCAD,20251007,163900,1.8719,1.8720,1.8719,1.8719
GBPCAD,20251007,164000,1.8719,1.8719,1.8717,1.8717
GBPCAD,20251007,164100,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251007,164200,1.8718,1.8719,1.8718,1.8718
GBPCAD,20251007,164300,1.8719,1.8719,1.8719,1.8719
GBPCAD,20251007,164400,1.8718,1.8718,1.8718,1.8718
GBPCAD,20251007,164500,1.8717,1.8717,1.8716,1.8717
GBPCAD,20251007,164600,1.8716,1.8718,1.8716,1.8718
GBPCAD,20251007,164700,1.8717,1.8719,1.8717,1.8718
GBPCAD,20251007,164800,1.8717,1.8721,1.8717,1.8721
GBPCAD,20251007,164900,1.8722,1.8723,1.8722,1.8723
GBPCAD,20251007,165000,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251007,165100,1.8723,1.8725,1.8723,1.8725
GBPCAD,20251007,165200,1.8724,1.8729,1.8723,1.8729
GBPCAD,20251007,165300,1.8728,1.8730,1.8727,1.8730
GBPCAD,20251007,165400,1.8729,1.8729,1.8727,1.8727
GBPCAD,20251007,165500,1.8726,1.8726,1.8722,1.8722
GBPCAD,20251007,165600,1.8723,1.8728,1.8723,1.8728
GBPCAD,20251007,165700,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251007,165800,1.8729,1.8729,1.8728,1.8728
GBPCAD,20251007,165900,1.8729,1.8730,1.8727,1.8727
GBPCAD,20251007,170000,1.8728,1.8729,1.8728,1.8729
GBPCAD,20251007,170100,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251007,170200,1.8728,1.8731,1.8728,1.8730
GBPCAD,20251007,170300,1.8731,1.8731,1.8728,1.8729
GBPCAD,20251007,170400,1.8730,1.8732,1.8730,1.8732
GBPCAD,20251007,170500,1.8731,1.8735,1.8731,1.8735
GBPCAD,20251007,170600,1.8736,1.8738,1.8735,1.8736
GBPCAD,20251007,170700,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251007,170800,1.8737,1.8739,1.8737,1.8738
GBPCAD,20251007,170900,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251007,171000,1.8739,1.8741,1.8738,1.8741
GBPCAD,20251007,171100,1.8740,1.8744,1.8739,1.8742
GBPCAD,20251007,171200,1.8741,1.8741,1.8740,1.8741
GBPCAD,20251007,171300,1.8740,1.8740,1.8738,1.8738
GBPCAD,20251007,171400,1.8737,1.8738,1.8737,1.8737
GBPCAD,20251007,171500,1.8736,1.8736,1.8734,1.8734
GBPCAD,20251007,171600,1.8735,1.8735,1.8735,1.8735
GBPCAD,20251007,171700,1.8735,1.8736,1.8734,1.8735
GBPCAD,20251007,171800,1.8736,1.8736,1.8733,1.8733
GBPCAD,20251007,171900,1.8734,1.8736,1.8734,1.8736
GBPCAD,20251007,172000,1.8735,1.8736,1.8735,1.8736
GBPCAD,20251007,172100,1.8737,1.8738,1.8736,1.8737
GBPCAD,20251007,172200,1.8737,1.8738,1.8737,1.8738
GBPCAD,20251007,172300,1.8739,1.8739,1.8737,1.8739
GBPCAD,20251007,172400,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251007,172500,1.8741,1.8741,1.8740,1.8741
GBPCAD,20251007,172600,1.8740,1.8741,1.8740,1.8740
GBPCAD,20251007,172700,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251007,172800,1.8739,1.8740,1.8738,1.8738
GBPCAD,20251007,172900,1.8739,1.8739,1.8738,1.8738
GBPCAD,20251007,173000,1.8738,1.8738,1.8738,1.8738
GBPCAD,20251007,173100,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251007,173200,1.8739,1.8739,1.8735,1.8735
GBPCAD,20251007,173300,1.8736,1.8736,1.8735,1.8735
GBPCAD,20251007,173400,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251007,173500,1.8733,1.8734,1.8733,1.8734
GBPCAD,20251007,173600,1.8733,1.8735,1.8733,1.8735
GBPCAD,20251007,173700,1.8734,1.8739,1.8734,1.8736
GBPCAD,20251007,173800,1.8737,1.8738,1.8737,1.8737
GBPCAD,20251007,173900,1.8738,1.8739,1.8738,1.8739
GBPCAD,20251007,174000,1.8740,1.8740,1.8739,1.8739
GBPCAD,20251007,174100,1.8738,1.8739,1.8737,1.8739
GBPCAD,20251007,174200,1.8740,1.8740,1.8739,1.8739
GBPCAD,20251007,174300,1.8740,1.8742,1.8740,1.8742
GBPCAD,20251007,174400,1.8743,1.8745,1.8742,1.8743
GBPCAD,20251007,174500,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251007,174600,1.8745,1.8747,1.8745,1.8747
GBPCAD,20251007,174700,1.8746,1.8758,1.8746,1.8757
GBPCAD,20251007,174800,1.8758,1.8759,1.8758,1.8758
GBPCAD,20251007,174900,1.8759,1.8759,1.8755,1.8755
GBPCAD,20251007,175000,1.8756,1.8756,1.8754,1.8754
GBPCAD,20251007,175100,1.8753,1.8754,1.8752,1.8752
GBPCAD,20251007,175200,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251007,175300,1.8755,1.8755,1.8752,1.8752
GBPCAD,20251007,175400,1.8751,1.8751,1.8748,1.8748
GBPCAD,20251007,175500,1.8747,1.8747,1.8745,1.8745
GBPCAD,20251007,175600,1.8746,1.8747,1.8746,1.8747
GBPCAD,20251007,175700,1.8747,1.8749,1.8747,1.8749
GBPCAD,20251007,175800,1.8750,1.8751,1.8747,1.8747
GBPCAD,20251007,175900,1.8748,1.8748,1.8745,1.8745
GBPCAD,20251007,180000,1.8746,1.8747,1.8745,1.8745
GBPCAD,20251007,180100,1.8744,1.8746,1.8744,1.8746
GBPCAD,20251007,180200,1.8745,1.8746,1.8745,1.8746
GBPCAD,20251007,180300,1.8747,1.8748,1.8747,1.8747
GBPCAD,20251007,180400,1.8748,1.8748,1.8747,1.8747
GBPCAD,20251007,180500,1.8747,1.8747,1.8747,1.8747
GBPCAD,20251007,180600,1.8746,1.8748,1.8746,1.8748
GBPCAD,20251007,180700,1.8749,1.8749,1.8749,1.8749
GBPCAD,20251007,180800,1.8748,1.8748,1.8747,1.8748
GBPCAD,20251007,180900,1.8749,1.8749,1.8747,1.8748
GBPCAD,20251007,181000,1.8749,1.8749,1.8746,1.8746
GBPCAD,20251007,181100,1.8747,1.8748,1.8746,1.8747
GBPCAD,20251007,181200,1.8748,1.8752,1.8748,1.8752
GBPCAD,20251007,181300,1.8751,1.8751,1.8750,1.8751
GBPCAD,20251007,181400,1.8750,1.8751,1.8750,1.8751
GBPCAD,20251007,181500,1.8752,1.8753,1.8751,1.8752
GBPCAD,20251007,181600,1.8753,1.8754,1.8753,1.8753
GBPCAD,20251007,181700,1.8754,1.8755,1.8751,1.8751
GBPCAD,20251007,181800,1.8750,1.8752,1.8750,1.8752
GBPCAD,20251007,181900,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251007,182000,1.8751,1.8752,1.8749,1.8752
GBPCAD,20251007,182100,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251007,182200,1.8753,1.8753,1.8752,1.8753
GBPCAD,20251007,182300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251007,182400,1.8753,1.8753,1.8748,1.8750
GBPCAD,20251007,182500,1.8751,1.8752,1.8749,1.8752
GBPCAD,20251007,182600,1.8751,1.8753,1.8751,1.8752
GBPCAD,20251007,182700,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251007,182800,1.8751,1.8751,1.8749,1.8750
GBPCAD,20251007,182900,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251007,183000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251007,183100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251007,183200,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251007,183300,1.8752,1.8753,1.8752,1.8753
GBPCAD,20251007,183400,1.8752,1.8752,1.8750,1.8752
GBPCAD,20251007,183500,1.8753,1.8753,1.8752,1.8752
GBPCAD,20251007,183600,1.8753,1.8754,1.8753,1.8754
GBPCAD,20251007,183700,1.8753,1.8753,1.8752,1.8753
GBPCAD,20251007,183800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251007,183900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251007,184000,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251007,184100,1.8753,1.8755,1.8753,1.8754
GBPCAD,20251007,184200,1.8753,1.8755,1.8753,1.8755
GBPCAD,20251007,184300,1.8754,1.8754,1.8752,1.8753
GBPCAD,20251007,184400,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251007,184500,1.8754,1.8755,1.8754,1.8754
GBPCAD,20251007,184600,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251007,184700,1.8753,1.8754,1.8753,1.8753
GBPCAD,20251007,184800,1.8752,1.8754,1.8752,1.8754
GBPCAD,20251007,184900,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251007,185000,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251007,185100,1.8754,1.8756,1.8754,1.8756
GBPCAD,20251007,185200,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251007,185300,1.8756,1.8757,1.8756,1.8757
GBPCAD,20251007,185400,1.8756,1.8756,1.8755,1.8755
GBPCAD,20251007,185500,1.8756,1.8756,1.8755,1.8756
GBPCAD,20251007,185600,1.8755,1.8755,1.8753,1.8753
GBPCAD,20251007,185700,1.8754,1.8756,1.8754,1.8756
GBPCAD,20251007,185800,1.8755,1.8755,1.8752,1.8752
GBPCAD,20251007,185900,1.8751,1.8753,1.8751,1.8753
GBPCAD,20251007,190000,1.8752,1.8753,1.8751,1.8751
GBPCAD,20251007,190100,1.8750,1.8752,1.8750,1.8752
GBPCAD,20251007,190200,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251007,190300,1.8754,1.8758,1.8754,1.8758
GBPCAD,20251007,190400,1.8759,1.8762,1.8759,1.8760
GBPCAD,20251007,190500,1.8759,1.8759,1.8758,1.8758
GBPCAD,20251007,190600,1.8757,1.8759,1.8757,1.8758
GBPCAD,20251007,190700,1.8759,1.8760,1.8759,1.8759
GBPCAD,20251007,190800,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251007,190900,1.8757,1.8759,1.8757,1.8759
GBPCAD,20251007,191000,1.8758,1.8760,1.8758,1.8760
GBPCAD,20251007,191100,1.8759,1.8760,1.8759,1.8760
GBPCAD,20251007,191200,1.8760,1.8760,1.8759,1.8759
GBPCAD,20251007,191300,1.8759,1.8760,1.8759,1.8759
GBPCAD,20251007,191400,1.8758,1.8758,1.8758,1.8758
GBPCAD,20251007,191500,1.8758,1.8758,1.8757,1.8757
GBPCAD,20251007,191600,1.8756,1.8756,1.8755,1.8755
GBPCAD,20251007,191700,1.8756,1.8756,1.8755,1.8755
GBPCAD,20251007,191800,1.8754,1.8755,1.8753,1.8753
GBPCAD,20251007,191900,1.8753,1.8753,1.8753,1.8753
GBPCAD,20251007,192000,1.8754,1.8754,1.8754,1.8754
GBPCAD,20251007,192100,1.8755,1.8755,1.8755,1.8755
GBPCAD,20251007,192200,1.8755,1.8755,1.8753,1.8753
GBPCAD,20251007,192300,1.8754,1.8755,1.8754,1.8755
GBPCAD,20251007,192400,1.8755,1.8756,1.8755,1.8756
GBPCAD,20251007,192500,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251007,192600,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251007,192700,1.8755,1.8755,1.8754,1.8755
GBPCAD,20251007,192800,1.8756,1.8757,1.8756,1.8756
GBPCAD,20251007,192900,1.8756,1.8756,1.8756,1.8756
GBPCAD,20251007,193000,1.8757,1.8757,1.8756,1.8756
GBPCAD,20251007,193100,1.8755,1.8755,1.8752,1.8752
GBPCAD,20251007,193200,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251007,193300,1.8751,1.8753,1.8751,1.8753
GBPCAD,20251007,193400,1.8752,1.8752,1.8751,1.8751
GBPCAD,20251007,193500,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251007,193600,1.8751,1.8751,1.8750,1.8751
GBPCAD,20251007,193700,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251007,193800,1.8752,1.8752,1.8751,1.8751
GBPCAD,20251007,193900,1.8752,1.8752,1.8751,1.8752
GBPCAD,20251007,194000,1.8751,1.8753,1.8751,1.8753
GBPCAD,20251007,194100,1.8752,1.8752,1.8749,1.8749
GBPCAD,20251007,194200,1.8748,1.8749,1.8748,1.8749
GBPCAD,20251007,194300,1.8750,1.8751,1.8750,1.8751
GBPCAD,20251007,194400,1.8752,1.8752,1.8750,1.8750
GBPCAD,20251007,194500,1.8750,1.8751,1.8750,1.8751
GBPCAD,20251007,194600,1.8751,1.8752,1.8751,1.8752
GBPCAD,20251007,194700,1.8752,1.8752,1.8752,1.8752
GBPCAD,20251007,194800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20251007,194900,1.8750,1.8750,1.8747,1.8747
GBPCAD,20251007,195000,1.8746,1.8746,1.8746,1.8746
GBPCAD,20251007,195100,1.8747,1.8747,1.8746,1.8746
GBPCAD,20251007,195200,1.8747,1.8749,1.8747,1.8749
GBPCAD,20251007,195300,1.8750,1.8750,1.8750,1.8750
GBPCAD,20251007,195400,1.8751,1.8751,1.8750,1.8750
GBPCAD,20251007,195500,1.8750,1.8750,1.8749,1.8749
GBPCAD,20251007,195600,1.8750,1.8750,1.8748,1.8748
GBPCAD,20251007,195700,1.8749,1.8749,1.8747,1.8747
GBPCAD,20251007,195800,1.8747,1.8747,1.8745,1.8745
GBPCAD,20251007,195900,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251007,200000,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251007,200100,1.8744,1.8746,1.8743,1.8743
GBPCAD,20251007,200200,1.8742,1.8742,1.8741,1.8742
GBPCAD,20251007,200300,1.8743,1.8743,1.8741,1.8742
GBPCAD,20251007,200400,1.8743,1.8743,1.8741,1.8741
GBPCAD,20251007,200500,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251007,200600,1.8742,1.8744,1.8742,1.8744
GBPCAD,20251007,200700,1.8745,1.8745,1.8745,1.8745
GBPCAD,20251007,200800,1.8744,1.8745,1.8744,1.8745
GBPCAD,20251007,200900,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251007,201000,1.8744,1.8745,1.8743,1.8745
GBPCAD,20251007,201100,1.8744,1.8745,1.8744,1.8744
GBPCAD,20251007,201200,1.8743,1.8743,1.8742,1.8743
GBPCAD,20251007,201300,1.8744,1.8744,1.8742,1.8742
GBPCAD,20251007,201400,1.8743,1.8743,1.8742,1.8743
GBPCAD,20251007,201500,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251007,201600,1.8744,1.8744,1.8744,1.8744
GBPCAD,20251007,201700,1.8743,1.8743,1.8743,1.8743
GBPCAD,20251007,201800,1.8744,1.8744,1.8741,1.8741
GBPCAD,20251007,201900,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251007,202000,1.8740,1.8740,1.8740,1.8740
GBPCAD,20251007,202100,1.8739,1.8741,1.8738,1.8741
GBPCAD,20251007,202200,1.8740,1.8741,1.8740,1.8741
GBPCAD,20251007,202300,1.8742,1.8742,1.8741,1.8741
GBPCAD,20251007,202400,1.8741,1.8742,1.8741,1.8742
GBPCAD,20251007,202500,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251007,202600,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251007,202700,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251007,202800,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251007,202900,1.8742,1.8742,1.8742,1.8742
GBPCAD,20251007,203000,1.8743,1.8743,1.8742,1.8742
GBPCAD,20251007,203100,1.8742,1.8743,1.8742,1.8742
GBPCAD,20251007,203200,1.8741,1.8741,1.8741,1.8741
GBPCAD,20251007,203300,1.8741,1.8741,1.8740,1.8740
GBPCAD,20251007,203400,1.8739,1.8740,1.8739,1.8740
GBPCAD,20251007,203500,1.8739,1.8740,1.8739,1.8739
GBPCAD,20251007,203600,1.8739,1.8739,1.8739,1.8739
GBPCAD,20251007,203700,1.8738,1.8738,1.8735,1.8735
GBPCAD,20251007,203800,1.8734,1.8735,1.8734,1.8735
GBPCAD,20251007,203900,1.8735,1.8735,1.8734,1.8734
GBPCAD,20251007,204000,1.8733,1.8735,1.8733,1.8733
GBPCAD,20251007,204100,1.8732,1.8732,1.8731,1.8731
GBPCAD,20251007,204200,1.8731,1.8732,1.8731,1.8732
GBPCAD,20251007,204300,1.8733,1.8734,1.8731,1.8731
GBPCAD,20251007,204400,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251007,204500,1.8732,1.8732,1.8732,1.8732
GBPCAD,20251007,204600,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251007,204700,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251007,204800,1.8733,1.8733,1.8733,1.8733
GBPCAD,20251007,204900,1.8733,1.8733,1.8731,1.8731
GBPCAD,20251007,205000,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251007,205100,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251007,205200,1.8731,1.8731,1.8730,1.8730
GBPCAD,20251007,205300,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251007,205400,1.8730,1.8731,1.8730,1.8731
GBPCAD,20251007,205500,1.8730,1.8731,1.8730,1.8731
GBPCAD,20251007,205600,1.8730,1.8730,1.8728,1.8728
GBPCAD,20251007,205700,1.8728,1.8729,1.8728,1.8729
GBPCAD,20251007,205800,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251007,205900,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251007,210000,1.8729,1.8730,1.8729,1.8730
GBPCAD,20251007,210100,1.8729,1.8730,1.8729,1.8730
GBPCAD,20251007,210200,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251007,210300,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251007,210400,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251007,210500,1.8729,1.8730,1.8729,1.8730
GBPCAD,20251007,210600,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251007,210700,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251007,210800,1.8728,1.8729,1.8728,1.8729
GBPCAD,20251007,210900,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251007,211000,1.8729,1.8729,1.8728,1.8728
GBPCAD,20251007,211100,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251007,211200,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251007,211300,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251007,211400,1.8727,1.8728,1.8727,1.8728
GBPCAD,20251007,211500,1.8727,1.8729,1.8727,1.8729
GBPCAD,20251007,211600,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251007,211700,1.8728,1.8728,1.8727,1.8728
GBPCAD,20251007,211800,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251007,211900,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251007,212000,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251007,212100,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251007,212200,1.8726,1.8728,1.8726,1.8728
GBPCAD,20251007,212300,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251007,212400,1.8726,1.8726,1.8725,1.8726
GBPCAD,20251007,212500,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251007,212600,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251007,212700,1.8725,1.8726,1.8725,1.8726
GBPCAD,20251007,212800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251007,212900,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251007,213000,1.8726,1.8727,1.8726,1.8726
GBPCAD,20251007,213100,1.8725,1.8725,1.8723,1.8723
GBPCAD,20251007,213200,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251007,213300,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251007,213400,1.8725,1.8725,1.8723,1.8724
GBPCAD,20251007,213500,1.8725,1.8726,1.8725,1.8726
GBPCAD,20251007,213600,1.8726,1.8726,1.8725,1.8725
GBPCAD,20251007,213700,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251007,213800,1.8725,1.8727,1.8725,1.8727
GBPCAD,20251007,213900,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251007,214000,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251007,214100,1.8728,1.8728,1.8726,1.8726
GBPCAD,20251007,214200,1.8725,1.8725,1.8723,1.8723
GBPCAD,20251007,214300,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251007,214400,1.8722,1.8722,1.8720,1.8720
GBPCAD,20251007,214500,1.8719,1.8721,1.8719,1.8721
GBPCAD,20251007,214600,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251007,214700,1.8720,1.8720,1.8720,1.8720
GBPCAD,20251007,214800,1.8720,1.8722,1.8720,1.8722
GBPCAD,20251007,214900,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251007,215000,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251007,215100,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251007,215200,1.8723,1.8724,1.8723,1.8724
GBPCAD,20251007,215300,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251007,215400,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251007,215500,1.8722,1.8723,1.8722,1.8722
GBPCAD,20251007,215600,1.8723,1.8723,1.8722,1.8722
GBPCAD,20251007,215700,1.8723,1.8723,1.8722,1.8722
GBPCAD,20251007,215800,1.8722,1.8723,1.8722,1.8723
GBPCAD,20251007,215900,1.8724,1.8725,1.8724,1.8724
GBPCAD,20251007,220000,1.8723,1.8724,1.8723,1.8724
GBPCAD,20251007,220100,1.8725,1.8727,1.8725,1.8726
GBPCAD,20251007,220200,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251007,220300,1.8723,1.8724,1.8723,1.8724
GBPCAD,20251007,220400,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251007,220500,1.8723,1.8725,1.8723,1.8725
GBPCAD,20251007,220600,1.8725,1.8726,1.8725,1.8726
GBPCAD,20251007,220700,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251007,220800,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251007,220900,1.8725,1.8726,1.8725,1.8726
GBPCAD,20251007,221000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251007,221100,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251007,221200,1.8725,1.8726,1.8724,1.8724
GBPCAD,20251007,221300,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251007,221400,1.8723,1.8723,1.8722,1.8722
GBPCAD,20251007,221500,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251007,221600,1.8723,1.8725,1.8723,1.8725
GBPCAD,20251007,221700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251007,221800,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251007,221900,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251007,222000,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251007,222100,1.8724,1.8725,1.8724,1.8724
GBPCAD,20251007,222200,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251007,222300,1.8724,1.8724,1.8723,1.8723
GBPCAD,20251007,222400,1.8722,1.8722,1.8722,1.8722
GBPCAD,20251007,222500,1.8722,1.8723,1.8722,1.8723
GBPCAD,20251007,222600,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251007,222700,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251007,222800,1.8725,1.8727,1.8725,1.8727
GBPCAD,20251007,222900,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251007,223000,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251007,223100,1.8729,1.8730,1.8728,1.8729
GBPCAD,20251007,223200,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251007,223300,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251007,223400,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251007,223500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251007,223600,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251007,223700,1.8728,1.8728,1.8727,1.8728
GBPCAD,20251007,223800,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251007,223900,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251007,224000,1.8729,1.8729,1.8728,1.8728
GBPCAD,20251007,224100,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251007,224200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251007,224300,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251007,224400,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251007,224500,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251007,224600,1.8727,1.8727,1.8726,1.8726
GBPCAD,20251007,224700,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251007,224800,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251007,224900,1.8725,1.8725,1.8724,1.8724
GBPCAD,20251007,225000,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251007,225100,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251007,225200,1.8723,1.8724,1.8723,1.8724
GBPCAD,20251007,225300,1.8724,1.8724,1.8723,1.8723
GBPCAD,20251007,225400,1.8723,1.8723,1.8723,1.8723
GBPCAD,20251007,225500,1.8723,1.8725,1.8723,1.8725
GBPCAD,20251007,225600,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251007,225700,1.8724,1.8724,1.8724,1.8724
GBPCAD,20251007,225800,1.8724,1.8725,1.8723,1.8723
GBPCAD,20251007,225900,1.8722,1.8722,1.8721,1.8722
GBPCAD,20251007,230000,1.8723,1.8724,1.8723,1.8724
GBPCAD,20251007,230100,1.8722,1.8724,1.8722,1.8723
GBPCAD,20251007,230200,1.8725,1.8725,1.8725,1.8725
GBPCAD,20251007,230300,1.8726,1.8726,1.8726,1.8726
GBPCAD,20251007,230400,1.8726,1.8733,1.8726,1.8733
GBPCAD,20251007,230500,1.8731,1.8731,1.8729,1.8729
GBPCAD,20251007,230600,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251007,230700,1.8730,1.8731,1.8730,1.8731
GBPCAD,20251007,230800,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251007,230900,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251007,231000,1.8731,1.8737,1.8731,1.8737
GBPCAD,20251007,231100,1.8735,1.8735,1.8732,1.8734
GBPCAD,20251007,231200,1.8734,1.8734,1.8734,1.8734
GBPCAD,20251007,231300,1.8732,1.8733,1.8728,1.8729
GBPCAD,20251007,231400,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251007,231500,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251007,231600,1.8728,1.8731,1.8728,1.8730
GBPCAD,20251007,231700,1.8731,1.8731,1.8731,1.8731
GBPCAD,20251007,231800,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251007,231900,1.8730,1.8730,1.8728,1.8728
GBPCAD,20251007,232000,1.8728,1.8728,1.8727,1.8727
GBPCAD,20251007,232100,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251007,232200,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251007,232300,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251007,232400,1.8727,1.8730,1.8727,1.8730
GBPCAD,20251007,232500,1.8730,1.8731,1.8730,1.8731
GBPCAD,20251007,232600,1.8730,1.8730,1.8726,1.8726
GBPCAD,20251007,232700,1.8727,1.8728,1.8727,1.8728
GBPCAD,20251007,232800,1.8725,1.8726,1.8725,1.8726
GBPCAD,20251007,232900,1.8727,1.8733,1.8727,1.8731
GBPCAD,20251007,233000,1.8732,1.8732,1.8731,1.8731
GBPCAD,20251007,233100,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251007,233200,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251007,233300,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251007,233400,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251007,233500,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251007,233600,1.8730,1.8731,1.8728,1.8728
GBPCAD,20251007,233700,1.8727,1.8728,1.8727,1.8728
GBPCAD,20251007,233800,1.8729,1.8730,1.8728,1.8728
GBPCAD,20251007,233900,1.8727,1.8727,1.8727,1.8727
GBPCAD,20251007,234000,1.8727,1.8728,1.8727,1.8727
GBPCAD,20251007,234100,1.8727,1.8727,1.8726,1.8727
GBPCAD,20251007,234200,1.8726,1.8727,1.8726,1.8727
GBPCAD,20251007,234300,1.8728,1.8729,1.8728,1.8728
GBPCAD,20251007,234400,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251007,234500,1.8727,1.8731,1.8727,1.8730
GBPCAD,20251007,234600,1.8729,1.8730,1.8729,1.8730
GBPCAD,20251007,234700,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251007,234800,1.8729,1.8729,1.8728,1.8729
GBPCAD,20251007,234900,1.8728,1.8730,1.8728,1.8730
GBPCAD,20251007,235000,1.8730,1.8730,1.8729,1.8729
GBPCAD,20251007,235100,1.8729,1.8729,1.8729,1.8729
GBPCAD,20251007,235200,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251007,235300,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251007,235400,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251007,235500,1.8728,1.8728,1.8728,1.8728
GBPCAD,20251007,235600,1.8728,1.8730,1.8728,1.8729
GBPCAD,20251007,235700,1.8730,1.8730,1.8730,1.8730
GBPCAD,20251007,235800,1.8729,1.8729,1.8728,1.8729
GBPCAD,20251007,235900,1.8730,1.8731,1.8730,1.8731
GBPCAD,20251008,000000,1.8732,1.8732,1.8732,1.8732
GBPAUD,20251007,000100,2.0375,2.0380,2.0368,2.0375
GBPAUD,20251007,000200,2.0374,2.0374,2.0372,2.0372
GBPAUD,20251007,000300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,000400,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251007,000500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,000600,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,000700,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,000800,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,000900,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,001000,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,001100,2.0372,2.0372,2.0371,2.0372
GBPAUD,20251007,001200,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251007,001300,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251007,001400,2.0371,2.0371,2.0370,2.0371
GBPAUD,20251007,001500,2.0370,2.0371,2.0369,2.0371
GBPAUD,20251007,001600,2.0372,2.0372,2.0371,2.0372
GBPAUD,20251007,001700,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,001800,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,001900,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251007,002000,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,002100,2.0371,2.0371,2.0369,2.0369
GBPAUD,20251007,002200,2.0368,2.0370,2.0368,2.0370
GBPAUD,20251007,002300,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251007,002400,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251007,002500,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251007,002600,2.0370,2.0370,2.0368,2.0369
GBPAUD,20251007,002700,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,002800,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,002900,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251007,003000,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251007,003100,2.0368,2.0369,2.0368,2.0368
GBPAUD,20251007,003200,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251007,003300,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251007,003400,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251007,003500,2.0370,2.0371,2.0370,2.0370
GBPAUD,20251007,003600,2.0369,2.0371,2.0369,2.0371
GBPAUD,20251007,003700,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251007,003800,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251007,003900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,004000,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,004100,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251007,004200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,004300,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,004400,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,004500,2.0372,2.0372,2.0370,2.0370
GBPAUD,20251007,004600,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,004700,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,004800,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251007,004900,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251007,005000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,005100,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,005200,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,005300,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,005400,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,005500,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,005600,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,005700,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251007,005800,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251007,005900,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251007,010000,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251007,010100,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251007,010200,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251007,010300,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251007,010400,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251007,010500,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251007,010600,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251007,010700,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251007,010800,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251007,010900,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,011000,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251007,011100,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,011200,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251007,011300,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,011400,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,011500,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251007,011600,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251007,011700,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251007,011800,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,011900,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,012000,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,012100,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,012200,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,012300,2.0369,2.0370,2.0368,2.0368
GBPAUD,20251007,012400,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251007,012500,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251007,012600,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251007,012700,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,012800,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251007,012900,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,013000,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251007,013100,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,013200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,013300,2.0373,2.0374,2.0373,2.0373
GBPAUD,20251007,013400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,013500,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251007,013600,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251007,013700,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251007,013800,2.0374,2.0374,2.0372,2.0372
GBPAUD,20251007,013900,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,014000,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,014100,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,014200,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251007,014300,2.0374,2.0374,2.0372,2.0373
GBPAUD,20251007,014400,2.0372,2.0373,2.0372,2.0373
GBPAUD,20251007,014500,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251007,014600,2.0374,2.0375,2.0374,2.0374
GBPAUD,20251007,014700,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251007,014800,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251007,014900,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251007,015000,2.0373,2.0373,2.0371,2.0372
GBPAUD,20251007,015100,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,015200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,015300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,015400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,015500,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,015600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,015700,2.0373,2.0374,2.0373,2.0374
GBPAUD,20251007,015800,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251007,015900,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251007,020000,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251007,020100,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251007,020200,2.0372,2.0372,2.0368,2.0368
GBPAUD,20251007,020300,2.0367,2.0367,2.0361,2.0361
GBPAUD,20251007,020400,2.0362,2.0362,2.0361,2.0362
GBPAUD,20251007,020500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251007,020600,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251007,020700,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251007,020800,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251007,020900,2.0361,2.0365,2.0361,2.0365
GBPAUD,20251007,021000,2.0364,2.0364,2.0364,2.0364
GBPAUD,20251007,021100,2.0364,2.0366,2.0364,2.0364
GBPAUD,20251007,021200,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251007,021300,2.0368,2.0370,2.0368,2.0369
GBPAUD,20251007,021400,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251007,021500,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251007,021600,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251007,021700,2.0366,2.0368,2.0366,2.0367
GBPAUD,20251007,021800,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251007,021900,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251007,022000,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251007,022100,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251007,022200,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251007,022300,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251007,022400,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251007,022500,2.0366,2.0366,2.0365,2.0366
GBPAUD,20251007,022600,2.0366,2.0366,2.0365,2.0366
GBPAUD,20251007,022700,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251007,022800,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251007,022900,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251007,023000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,023100,2.0370,2.0372,2.0370,2.0372
GBPAUD,20251007,023200,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,023300,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,023400,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251007,023500,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251007,023600,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251007,023700,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251007,023800,2.0380,2.0380,2.0378,2.0378
GBPAUD,20251007,023900,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251007,024000,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251007,024100,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251007,024200,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251007,024300,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251007,024400,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251007,024500,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251007,024600,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251007,024700,2.0382,2.0383,2.0381,2.0381
GBPAUD,20251007,024800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251007,024900,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251007,025000,2.0383,2.0390,2.0383,2.0390
GBPAUD,20251007,025100,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251007,025200,2.0389,2.0389,2.0387,2.0389
GBPAUD,20251007,025300,2.0390,2.0391,2.0390,2.0390
GBPAUD,20251007,025400,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251007,025500,2.0392,2.0394,2.0391,2.0394
GBPAUD,20251007,025600,2.0393,2.0395,2.0391,2.0394
GBPAUD,20251007,025700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,025800,2.0395,2.0395,2.0395,2.0395
GBPAUD,20251007,025900,2.0395,2.0396,2.0395,2.0396
GBPAUD,20251007,030000,2.0395,2.0396,2.0395,2.0396
GBPAUD,20251007,030100,2.0395,2.0396,2.0395,2.0396
GBPAUD,20251007,030200,2.0396,2.0397,2.0396,2.0397
GBPAUD,20251007,030300,2.0398,2.0398,2.0395,2.0395
GBPAUD,20251007,030400,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251007,030500,2.0394,2.0395,2.0392,2.0393
GBPAUD,20251007,030600,2.0392,2.0394,2.0392,2.0393
GBPAUD,20251007,030700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,030800,2.0395,2.0396,2.0394,2.0394
GBPAUD,20251007,030900,2.0395,2.0395,2.0393,2.0394
GBPAUD,20251007,031000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,031100,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,031200,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251007,031300,2.0395,2.0395,2.0395,2.0395
GBPAUD,20251007,031400,2.0395,2.0395,2.0392,2.0393
GBPAUD,20251007,031500,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,031600,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251007,031700,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251007,031800,2.0388,2.0388,2.0387,2.0387
GBPAUD,20251007,031900,2.0387,2.0388,2.0387,2.0388
GBPAUD,20251007,032000,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251007,032100,2.0387,2.0387,2.0382,2.0382
GBPAUD,20251007,032200,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251007,032300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251007,032400,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251007,032500,2.0379,2.0379,2.0377,2.0377
GBPAUD,20251007,032600,2.0376,2.0376,2.0373,2.0373
GBPAUD,20251007,032700,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251007,032800,2.0373,2.0374,2.0373,2.0373
GBPAUD,20251007,032900,2.0373,2.0374,2.0373,2.0374
GBPAUD,20251007,033000,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251007,033100,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251007,033200,2.0379,2.0380,2.0379,2.0379
GBPAUD,20251007,033300,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251007,033400,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251007,033500,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251007,033600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251007,033700,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251007,033800,2.0376,2.0378,2.0376,2.0377
GBPAUD,20251007,033900,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251007,034000,2.0375,2.0375,2.0373,2.0375
GBPAUD,20251007,034100,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251007,034200,2.0376,2.0377,2.0376,2.0376
GBPAUD,20251007,034300,2.0375,2.0376,2.0375,2.0375
GBPAUD,20251007,034400,2.0374,2.0374,2.0372,2.0372
GBPAUD,20251007,034500,2.0373,2.0375,2.0373,2.0375
GBPAUD,20251007,034600,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251007,034700,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251007,034800,2.0374,2.0374,2.0372,2.0372
GBPAUD,20251007,034900,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251007,035000,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251007,035100,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251007,035200,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251007,035300,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,035400,2.0369,2.0370,2.0368,2.0368
GBPAUD,20251007,035500,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,035600,2.0367,2.0368,2.0367,2.0368
GBPAUD,20251007,035700,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251007,035800,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251007,035900,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,040000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,040100,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251007,040200,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251007,040300,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,040400,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,040500,2.0368,2.0369,2.0368,2.0369
GBPAUD,20251007,040600,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251007,040700,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251007,040800,2.0366,2.0367,2.0366,2.0366
GBPAUD,20251007,040900,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251007,041000,2.0364,2.0364,2.0363,2.0363
GBPAUD,20251007,041100,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251007,041200,2.0364,2.0365,2.0364,2.0365
GBPAUD,20251007,041300,2.0364,2.0364,2.0362,2.0363
GBPAUD,20251007,041400,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251007,041500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251007,041600,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251007,041700,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251007,041800,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251007,041900,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251007,042000,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251007,042100,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251007,042200,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251007,042300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251007,042400,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251007,042500,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251007,042600,2.0358,2.0358,2.0357,2.0357
GBPAUD,20251007,042700,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251007,042800,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251007,042900,2.0358,2.0358,2.0355,2.0355
GBPAUD,20251007,043000,2.0354,2.0354,2.0353,2.0354
GBPAUD,20251007,043100,2.0355,2.0356,2.0355,2.0356
GBPAUD,20251007,043200,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251007,043300,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251007,043400,2.0357,2.0357,2.0356,2.0356
GBPAUD,20251007,043500,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251007,043600,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251007,043700,2.0353,2.0353,2.0351,2.0352
GBPAUD,20251007,043800,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251007,043900,2.0350,2.0351,2.0350,2.0351
GBPAUD,20251007,044000,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251007,044100,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251007,044200,2.0354,2.0354,2.0353,2.0354
GBPAUD,20251007,044300,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251007,044400,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251007,044500,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251007,044600,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251007,044700,2.0356,2.0356,2.0353,2.0353
GBPAUD,20251007,044800,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251007,044900,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251007,045000,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251007,045100,2.0357,2.0357,2.0356,2.0357
GBPAUD,20251007,045200,2.0358,2.0359,2.0358,2.0359
GBPAUD,20251007,045300,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251007,045400,2.0359,2.0359,2.0355,2.0355
GBPAUD,20251007,045500,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251007,045600,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251007,045700,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251007,045800,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251007,045900,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251007,050000,2.0355,2.0356,2.0355,2.0356
GBPAUD,20251007,050100,2.0355,2.0356,2.0355,2.0355
GBPAUD,20251007,050200,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251007,050300,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251007,050400,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251007,050500,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251007,050600,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251007,050700,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251007,050800,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251007,050900,2.0353,2.0354,2.0353,2.0353
GBPAUD,20251007,051000,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251007,051100,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251007,051200,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251007,051300,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251007,051400,2.0351,2.0352,2.0351,2.0351
GBPAUD,20251007,051500,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251007,051600,2.0349,2.0349,2.0348,2.0348
GBPAUD,20251007,051700,2.0347,2.0348,2.0347,2.0348
GBPAUD,20251007,051800,2.0349,2.0349,2.0346,2.0346
GBPAUD,20251007,051900,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251007,052000,2.0345,2.0347,2.0345,2.0347
GBPAUD,20251007,052100,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251007,052200,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251007,052300,2.0348,2.0348,2.0347,2.0347
GBPAUD,20251007,052400,2.0346,2.0346,2.0345,2.0345
GBPAUD,20251007,052500,2.0346,2.0347,2.0346,2.0347
GBPAUD,20251007,052600,2.0348,2.0348,2.0348,2.0348
GBPAUD,20251007,052700,2.0347,2.0349,2.0347,2.0348
GBPAUD,20251007,052800,2.0349,2.0349,2.0349,2.0349
GBPAUD,20251007,052900,2.0349,2.0349,2.0348,2.0348
GBPAUD,20251007,053000,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251007,053100,2.0348,2.0350,2.0348,2.0349
GBPAUD,20251007,053200,2.0350,2.0351,2.0350,2.0351
GBPAUD,20251007,053300,2.0351,2.0351,2.0351,2.0351
GBPAUD,20251007,053400,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251007,053500,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251007,053600,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251007,053700,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251007,053800,2.0352,2.0353,2.0352,2.0353
GBPAUD,20251007,053900,2.0353,2.0355,2.0353,2.0354
GBPAUD,20251007,054000,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251007,054100,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251007,054200,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251007,054300,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251007,054400,2.0356,2.0357,2.0356,2.0356
GBPAUD,20251007,054500,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251007,054600,2.0355,2.0355,2.0352,2.0352
GBPAUD,20251007,054700,2.0352,2.0352,2.0352,2.0352
GBPAUD,20251007,054800,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251007,054900,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251007,055000,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251007,055100,2.0354,2.0354,2.0353,2.0353
GBPAUD,20251007,055200,2.0353,2.0353,2.0353,2.0353
GBPAUD,20251007,055300,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251007,055400,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251007,055500,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251007,055600,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251007,055700,2.0355,2.0356,2.0355,2.0356
GBPAUD,20251007,055800,2.0356,2.0357,2.0356,2.0357
GBPAUD,20251007,055900,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251007,060000,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251007,060100,2.0356,2.0356,2.0353,2.0353
GBPAUD,20251007,060200,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251007,060300,2.0357,2.0358,2.0357,2.0357
GBPAUD,20251007,060400,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251007,060500,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251007,060600,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251007,060700,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251007,060800,2.0358,2.0359,2.0358,2.0358
GBPAUD,20251007,060900,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251007,061000,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251007,061100,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251007,061200,2.0357,2.0358,2.0356,2.0358
GBPAUD,20251007,061300,2.0358,2.0358,2.0358,2.0358
GBPAUD,20251007,061400,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251007,061500,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251007,061600,2.0359,2.0360,2.0359,2.0360
GBPAUD,20251007,061700,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251007,061800,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251007,061900,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251007,062000,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251007,062100,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251007,062200,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251007,062300,2.0361,2.0361,2.0360,2.0360
GBPAUD,20251007,062400,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251007,062500,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251007,062600,2.0360,2.0360,2.0360,2.0360
GBPAUD,20251007,062700,2.0360,2.0360,2.0359,2.0359
GBPAUD,20251007,062800,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251007,062900,2.0359,2.0359,2.0359,2.0359
GBPAUD,20251007,063000,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251007,063100,2.0360,2.0361,2.0359,2.0360
GBPAUD,20251007,063200,2.0361,2.0361,2.0359,2.0359
GBPAUD,20251007,063300,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251007,063400,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251007,063500,2.0362,2.0362,2.0361,2.0361
GBPAUD,20251007,063600,2.0361,2.0364,2.0361,2.0364
GBPAUD,20251007,063700,2.0363,2.0366,2.0363,2.0366
GBPAUD,20251007,063800,2.0366,2.0366,2.0366,2.0366
GBPAUD,20251007,063900,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251007,064000,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,064100,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251007,064200,2.0368,2.0368,2.0367,2.0367
GBPAUD,20251007,064300,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251007,064400,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251007,064500,2.0366,2.0369,2.0366,2.0369
GBPAUD,20251007,064600,2.0370,2.0370,2.0369,2.0370
GBPAUD,20251007,064700,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251007,064800,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251007,064900,2.0371,2.0372,2.0370,2.0372
GBPAUD,20251007,065000,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251007,065100,2.0373,2.0373,2.0369,2.0370
GBPAUD,20251007,065200,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251007,065300,2.0370,2.0370,2.0370,2.0370
GBPAUD,20251007,065400,2.0369,2.0370,2.0368,2.0369
GBPAUD,20251007,065500,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,065600,2.0370,2.0370,2.0368,2.0369
GBPAUD,20251007,065700,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,065800,2.0370,2.0370,2.0368,2.0368
GBPAUD,20251007,065900,2.0369,2.0369,2.0369,2.0369
GBPAUD,20251007,070000,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251007,070100,2.0367,2.0369,2.0367,2.0369
GBPAUD,20251007,070200,2.0368,2.0368,2.0368,2.0368
GBPAUD,20251007,070300,2.0368,2.0369,2.0367,2.0367
GBPAUD,20251007,070400,2.0367,2.0367,2.0367,2.0367
GBPAUD,20251007,070500,2.0368,2.0368,2.0366,2.0368
GBPAUD,20251007,070600,2.0369,2.0370,2.0369,2.0370
GBPAUD,20251007,070700,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251007,070800,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,070900,2.0371,2.0371,2.0370,2.0370
GBPAUD,20251007,071000,2.0370,2.0371,2.0370,2.0371
GBPAUD,20251007,071100,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251007,071200,2.0370,2.0372,2.0370,2.0372
GBPAUD,20251007,071300,2.0373,2.0373,2.0372,2.0372
GBPAUD,20251007,071400,2.0373,2.0373,2.0372,2.0373
GBPAUD,20251007,071500,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251007,071600,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,071700,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,071800,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251007,071900,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,072000,2.0373,2.0374,2.0373,2.0374
GBPAUD,20251007,072100,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,072200,2.0372,2.0373,2.0372,2.0372
GBPAUD,20251007,072300,2.0371,2.0372,2.0371,2.0372
GBPAUD,20251007,072400,2.0371,2.0371,2.0370,2.0371
GBPAUD,20251007,072500,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251007,072600,2.0371,2.0371,2.0370,2.0371
GBPAUD,20251007,072700,2.0372,2.0372,2.0371,2.0372
GBPAUD,20251007,072800,2.0372,2.0372,2.0372,2.0372
GBPAUD,20251007,072900,2.0371,2.0371,2.0371,2.0371
GBPAUD,20251007,073000,2.0371,2.0373,2.0371,2.0373
GBPAUD,20251007,073100,2.0372,2.0372,2.0371,2.0371
GBPAUD,20251007,073200,2.0370,2.0370,2.0369,2.0369
GBPAUD,20251007,073300,2.0370,2.0373,2.0370,2.0373
GBPAUD,20251007,073400,2.0372,2.0375,2.0372,2.0373
GBPAUD,20251007,073500,2.0373,2.0374,2.0373,2.0374
GBPAUD,20251007,073600,2.0374,2.0374,2.0374,2.0374
GBPAUD,20251007,073700,2.0373,2.0374,2.0373,2.0374
GBPAUD,20251007,073800,2.0374,2.0374,2.0372,2.0372
GBPAUD,20251007,073900,2.0373,2.0374,2.0372,2.0374
GBPAUD,20251007,074000,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251007,074100,2.0374,2.0375,2.0374,2.0375
GBPAUD,20251007,074200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251007,074300,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251007,074400,2.0377,2.0379,2.0377,2.0378
GBPAUD,20251007,074500,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251007,074600,2.0379,2.0379,2.0377,2.0377
GBPAUD,20251007,074700,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251007,074800,2.0376,2.0378,2.0376,2.0378
GBPAUD,20251007,074900,2.0377,2.0377,2.0377,2.0377
GBPAUD,20251007,075000,2.0377,2.0378,2.0377,2.0377
GBPAUD,20251007,075100,2.0378,2.0380,2.0378,2.0380
GBPAUD,20251007,075200,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251007,075300,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251007,075400,2.0378,2.0378,2.0376,2.0376
GBPAUD,20251007,075500,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251007,075600,2.0377,2.0379,2.0377,2.0379
GBPAUD,20251007,075700,2.0378,2.0381,2.0378,2.0381
GBPAUD,20251007,075800,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251007,075900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251007,080000,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251007,080100,2.0382,2.0382,2.0379,2.0379
GBPAUD,20251007,080200,2.0380,2.0382,2.0380,2.0382
GBPAUD,20251007,080300,2.0381,2.0382,2.0378,2.0378
GBPAUD,20251007,080400,2.0377,2.0377,2.0375,2.0375
GBPAUD,20251007,080500,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251007,080600,2.0374,2.0374,2.0372,2.0374
GBPAUD,20251007,080700,2.0373,2.0374,2.0373,2.0373
GBPAUD,20251007,080800,2.0372,2.0379,2.0372,2.0379
GBPAUD,20251007,080900,2.0380,2.0381,2.0379,2.0380
GBPAUD,20251007,081000,2.0381,2.0383,2.0381,2.0383
GBPAUD,20251007,081100,2.0382,2.0382,2.0380,2.0380
GBPAUD,20251007,081200,2.0379,2.0379,2.0378,2.0379
GBPAUD,20251007,081300,2.0378,2.0378,2.0377,2.0377
GBPAUD,20251007,081400,2.0378,2.0381,2.0378,2.0380
GBPAUD,20251007,081500,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251007,081600,2.0380,2.0381,2.0379,2.0380
GBPAUD,20251007,081700,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251007,081800,2.0381,2.0385,2.0381,2.0385
GBPAUD,20251007,081900,2.0384,2.0385,2.0383,2.0384
GBPAUD,20251007,082000,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251007,082100,2.0384,2.0387,2.0383,2.0387
GBPAUD,20251007,082200,2.0386,2.0387,2.0385,2.0387
GBPAUD,20251007,082300,2.0386,2.0386,2.0385,2.0386
GBPAUD,20251007,082400,2.0385,2.0387,2.0385,2.0387
GBPAUD,20251007,082500,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251007,082600,2.0390,2.0391,2.0390,2.0390
GBPAUD,20251007,082700,2.0389,2.0392,2.0389,2.0392
GBPAUD,20251007,082800,2.0393,2.0393,2.0389,2.0389
GBPAUD,20251007,082900,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251007,083000,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251007,083100,2.0390,2.0393,2.0390,2.0392
GBPAUD,20251007,083200,2.0391,2.0391,2.0389,2.0390
GBPAUD,20251007,083300,2.0389,2.0389,2.0387,2.0387
GBPAUD,20251007,083400,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251007,083500,2.0386,2.0386,2.0385,2.0385
GBPAUD,20251007,083600,2.0386,2.0389,2.0386,2.0389
GBPAUD,20251007,083700,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251007,083800,2.0388,2.0388,2.0387,2.0388
GBPAUD,20251007,083900,2.0389,2.0389,2.0387,2.0387
GBPAUD,20251007,084000,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251007,084100,2.0388,2.0389,2.0386,2.0386
GBPAUD,20251007,084200,2.0387,2.0387,2.0386,2.0387
GBPAUD,20251007,084300,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251007,084400,2.0389,2.0389,2.0387,2.0388
GBPAUD,20251007,084500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251007,084600,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251007,084700,2.0386,2.0386,2.0384,2.0384
GBPAUD,20251007,084800,2.0383,2.0385,2.0383,2.0385
GBPAUD,20251007,084900,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251007,085000,2.0383,2.0385,2.0383,2.0385
GBPAUD,20251007,085100,2.0386,2.0386,2.0383,2.0384
GBPAUD,20251007,085200,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251007,085300,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251007,085400,2.0384,2.0384,2.0383,2.0384
GBPAUD,20251007,085500,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251007,085600,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251007,085700,2.0382,2.0383,2.0382,2.0383
GBPAUD,20251007,085800,2.0384,2.0384,2.0382,2.0382
GBPAUD,20251007,085900,2.0383,2.0384,2.0381,2.0382
GBPAUD,20251007,090000,2.0383,2.0385,2.0383,2.0385
GBPAUD,20251007,090100,2.0386,2.0390,2.0386,2.0390
GBPAUD,20251007,090200,2.0389,2.0389,2.0388,2.0389
GBPAUD,20251007,090300,2.0388,2.0389,2.0388,2.0388
GBPAUD,20251007,090400,2.0389,2.0390,2.0388,2.0389
GBPAUD,20251007,090500,2.0390,2.0393,2.0389,2.0393
GBPAUD,20251007,090600,2.0392,2.0393,2.0392,2.0392
GBPAUD,20251007,090700,2.0391,2.0396,2.0390,2.0396
GBPAUD,20251007,090800,2.0397,2.0397,2.0393,2.0393
GBPAUD,20251007,090900,2.0392,2.0392,2.0386,2.0386
GBPAUD,20251007,091000,2.0385,2.0386,2.0384,2.0386
GBPAUD,20251007,091100,2.0385,2.0385,2.0380,2.0380
GBPAUD,20251007,091200,2.0379,2.0379,2.0375,2.0375
GBPAUD,20251007,091300,2.0376,2.0381,2.0376,2.0381
GBPAUD,20251007,091400,2.0382,2.0382,2.0377,2.0379
GBPAUD,20251007,091500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251007,091600,2.0381,2.0382,2.0380,2.0380
GBPAUD,20251007,091700,2.0379,2.0381,2.0378,2.0381
GBPAUD,20251007,091800,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251007,091900,2.0380,2.0382,2.0380,2.0382
GBPAUD,20251007,092000,2.0382,2.0386,2.0382,2.0385
GBPAUD,20251007,092100,2.0384,2.0390,2.0384,2.0389
GBPAUD,20251007,092200,2.0388,2.0389,2.0388,2.0388
GBPAUD,20251007,092300,2.0387,2.0388,2.0387,2.0387
GBPAUD,20251007,092400,2.0388,2.0391,2.0388,2.0391
GBPAUD,20251007,092500,2.0392,2.0394,2.0392,2.0393
GBPAUD,20251007,092600,2.0394,2.0394,2.0393,2.0394
GBPAUD,20251007,092700,2.0395,2.0396,2.0393,2.0393
GBPAUD,20251007,092800,2.0392,2.0394,2.0391,2.0391
GBPAUD,20251007,092900,2.0390,2.0391,2.0389,2.0390
GBPAUD,20251007,093000,2.0391,2.0392,2.0390,2.0390
GBPAUD,20251007,093100,2.0391,2.0392,2.0390,2.0391
GBPAUD,20251007,093200,2.0392,2.0393,2.0392,2.0393
GBPAUD,20251007,093300,2.0392,2.0394,2.0391,2.0394
GBPAUD,20251007,093400,2.0393,2.0393,2.0390,2.0391
GBPAUD,20251007,093500,2.0392,2.0394,2.0392,2.0394
GBPAUD,20251007,093600,2.0395,2.0396,2.0394,2.0394
GBPAUD,20251007,093700,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251007,093800,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251007,093900,2.0392,2.0393,2.0391,2.0392
GBPAUD,20251007,094000,2.0391,2.0391,2.0389,2.0389
GBPAUD,20251007,094100,2.0389,2.0389,2.0388,2.0388
GBPAUD,20251007,094200,2.0389,2.0391,2.0389,2.0390
GBPAUD,20251007,094300,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251007,094400,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251007,094500,2.0389,2.0389,2.0386,2.0387
GBPAUD,20251007,094600,2.0388,2.0390,2.0388,2.0390
GBPAUD,20251007,094700,2.0391,2.0391,2.0388,2.0389
GBPAUD,20251007,094800,2.0390,2.0391,2.0390,2.0390
GBPAUD,20251007,094900,2.0391,2.0391,2.0390,2.0391
GBPAUD,20251007,095000,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251007,095100,2.0389,2.0389,2.0388,2.0388
GBPAUD,20251007,095200,2.0387,2.0388,2.0386,2.0388
GBPAUD,20251007,095300,2.0387,2.0387,2.0386,2.0387
GBPAUD,20251007,095400,2.0388,2.0389,2.0387,2.0389
GBPAUD,20251007,095500,2.0387,2.0388,2.0387,2.0387
GBPAUD,20251007,095600,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251007,095700,2.0390,2.0390,2.0387,2.0387
GBPAUD,20251007,095800,2.0386,2.0387,2.0384,2.0385
GBPAUD,20251007,095900,2.0384,2.0384,2.0383,2.0383
GBPAUD,20251007,100000,2.0384,2.0384,2.0382,2.0383
GBPAUD,20251007,100100,2.0384,2.0387,2.0382,2.0387
GBPAUD,20251007,100200,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251007,100300,2.0385,2.0385,2.0382,2.0383
GBPAUD,20251007,100400,2.0382,2.0382,2.0380,2.0382
GBPAUD,20251007,100500,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251007,100600,2.0384,2.0386,2.0384,2.0385
GBPAUD,20251007,100700,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251007,100800,2.0388,2.0390,2.0388,2.0390
GBPAUD,20251007,100900,2.0391,2.0392,2.0391,2.0391
GBPAUD,20251007,101000,2.0390,2.0390,2.0386,2.0386
GBPAUD,20251007,101100,2.0385,2.0387,2.0385,2.0386
GBPAUD,20251007,101200,2.0387,2.0390,2.0387,2.0390
GBPAUD,20251007,101300,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251007,101400,2.0390,2.0390,2.0387,2.0387
GBPAUD,20251007,101500,2.0388,2.0392,2.0388,2.0392
GBPAUD,20251007,101600,2.0391,2.0392,2.0391,2.0392
GBPAUD,20251007,101700,2.0391,2.0391,2.0389,2.0389
GBPAUD,20251007,101800,2.0390,2.0391,2.0390,2.0390
GBPAUD,20251007,101900,2.0389,2.0392,2.0389,2.0391
GBPAUD,20251007,102000,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251007,102100,2.0388,2.0388,2.0386,2.0386
GBPAUD,20251007,102200,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251007,102300,2.0387,2.0387,2.0386,2.0386
GBPAUD,20251007,102400,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251007,102500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251007,102600,2.0387,2.0388,2.0387,2.0388
GBPAUD,20251007,102700,2.0389,2.0390,2.0389,2.0389
GBPAUD,20251007,102800,2.0388,2.0388,2.0388,2.0388
GBPAUD,20251007,102900,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251007,103000,2.0389,2.0390,2.0389,2.0389
GBPAUD,20251007,103100,2.0388,2.0390,2.0388,2.0390
GBPAUD,20251007,103200,2.0389,2.0389,2.0387,2.0387
GBPAUD,20251007,103300,2.0386,2.0388,2.0386,2.0388
GBPAUD,20251007,103400,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251007,103500,2.0389,2.0391,2.0389,2.0390
GBPAUD,20251007,103600,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251007,103700,2.0389,2.0390,2.0389,2.0389
GBPAUD,20251007,103800,2.0388,2.0388,2.0386,2.0386
GBPAUD,20251007,103900,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251007,104000,2.0385,2.0386,2.0384,2.0384
GBPAUD,20251007,104100,2.0383,2.0383,2.0382,2.0383
GBPAUD,20251007,104200,2.0384,2.0386,2.0384,2.0386
GBPAUD,20251007,104300,2.0385,2.0385,2.0381,2.0381
GBPAUD,20251007,104400,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251007,104500,2.0382,2.0388,2.0382,2.0387
GBPAUD,20251007,104600,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251007,104700,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251007,104800,2.0388,2.0389,2.0387,2.0389
GBPAUD,20251007,104900,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251007,105000,2.0387,2.0388,2.0387,2.0388
GBPAUD,20251007,105100,2.0387,2.0389,2.0387,2.0389
GBPAUD,20251007,105200,2.0388,2.0390,2.0388,2.0390
GBPAUD,20251007,105300,2.0389,2.0389,2.0388,2.0388
GBPAUD,20251007,105400,2.0387,2.0389,2.0387,2.0387
GBPAUD,20251007,105500,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251007,105600,2.0386,2.0387,2.0385,2.0385
GBPAUD,20251007,105700,2.0386,2.0386,2.0386,2.0386
GBPAUD,20251007,105800,2.0385,2.0385,2.0383,2.0383
GBPAUD,20251007,105900,2.0382,2.0386,2.0382,2.0385
GBPAUD,20251007,110000,2.0384,2.0385,2.0383,2.0385
GBPAUD,20251007,110100,2.0384,2.0385,2.0380,2.0382
GBPAUD,20251007,110200,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251007,110300,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251007,110400,2.0383,2.0384,2.0383,2.0384
GBPAUD,20251007,110500,2.0385,2.0385,2.0383,2.0383
GBPAUD,20251007,110600,2.0382,2.0384,2.0382,2.0384
GBPAUD,20251007,110700,2.0385,2.0386,2.0384,2.0384
GBPAUD,20251007,110800,2.0383,2.0383,2.0382,2.0383
GBPAUD,20251007,110900,2.0384,2.0387,2.0384,2.0387
GBPAUD,20251007,111000,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251007,111100,2.0387,2.0389,2.0386,2.0386
GBPAUD,20251007,111200,2.0385,2.0385,2.0384,2.0385
GBPAUD,20251007,111300,2.0384,2.0386,2.0384,2.0386
GBPAUD,20251007,111400,2.0387,2.0387,2.0385,2.0385
GBPAUD,20251007,111500,2.0386,2.0387,2.0385,2.0386
GBPAUD,20251007,111600,2.0385,2.0385,2.0384,2.0384
GBPAUD,20251007,111700,2.0384,2.0384,2.0382,2.0382
GBPAUD,20251007,111800,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251007,111900,2.0382,2.0382,2.0380,2.0380
GBPAUD,20251007,112000,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251007,112100,2.0380,2.0381,2.0380,2.0380
GBPAUD,20251007,112200,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251007,112300,2.0380,2.0381,2.0380,2.0381
GBPAUD,20251007,112400,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251007,112500,2.0380,2.0382,2.0380,2.0381
GBPAUD,20251007,112600,2.0380,2.0385,2.0380,2.0385
GBPAUD,20251007,112700,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251007,112800,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251007,112900,2.0383,2.0385,2.0383,2.0384
GBPAUD,20251007,113000,2.0384,2.0384,2.0384,2.0384
GBPAUD,20251007,113100,2.0385,2.0385,2.0382,2.0382
GBPAUD,20251007,113200,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251007,113300,2.0383,2.0384,2.0383,2.0383
GBPAUD,20251007,113400,2.0382,2.0382,2.0382,2.0382
GBPAUD,20251007,113500,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251007,113600,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251007,113700,2.0381,2.0384,2.0381,2.0383
GBPAUD,20251007,113800,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251007,113900,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251007,114000,2.0383,2.0383,2.0383,2.0383
GBPAUD,20251007,114100,2.0382,2.0382,2.0381,2.0381
GBPAUD,20251007,114200,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251007,114300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251007,114400,2.0381,2.0382,2.0381,2.0381
GBPAUD,20251007,114500,2.0382,2.0382,2.0379,2.0380
GBPAUD,20251007,114600,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251007,114700,2.0379,2.0380,2.0379,2.0380
GBPAUD,20251007,114800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251007,114900,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251007,115000,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251007,115100,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251007,115200,2.0378,2.0380,2.0378,2.0380
GBPAUD,20251007,115300,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251007,115400,2.0381,2.0381,2.0378,2.0379
GBPAUD,20251007,115500,2.0379,2.0379,2.0378,2.0379
GBPAUD,20251007,115600,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251007,115700,2.0380,2.0381,2.0380,2.0380
GBPAUD,20251007,115800,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251007,115900,2.0379,2.0380,2.0379,2.0379
GBPAUD,20251007,120000,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251007,120100,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251007,120200,2.0380,2.0382,2.0380,2.0382
GBPAUD,20251007,120300,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251007,120400,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251007,120500,2.0380,2.0381,2.0380,2.0380
GBPAUD,20251007,120600,2.0380,2.0382,2.0380,2.0380
GBPAUD,20251007,120700,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251007,120800,2.0382,2.0382,2.0380,2.0380
GBPAUD,20251007,120900,2.0381,2.0382,2.0380,2.0380
GBPAUD,20251007,121000,2.0379,2.0379,2.0376,2.0376
GBPAUD,20251007,121100,2.0375,2.0375,2.0374,2.0374
GBPAUD,20251007,121200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251007,121300,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251007,121400,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251007,121500,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251007,121600,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251007,121700,2.0375,2.0376,2.0375,2.0376
GBPAUD,20251007,121800,2.0377,2.0378,2.0377,2.0378
GBPAUD,20251007,121900,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251007,122000,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251007,122100,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251007,122200,2.0379,2.0380,2.0378,2.0380
GBPAUD,20251007,122300,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251007,122400,2.0381,2.0381,2.0380,2.0380
GBPAUD,20251007,122500,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251007,122600,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251007,122700,2.0381,2.0381,2.0381,2.0381
GBPAUD,20251007,122800,2.0381,2.0381,2.0380,2.0381
GBPAUD,20251007,122900,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251007,123000,2.0379,2.0379,2.0378,2.0378
GBPAUD,20251007,123100,2.0377,2.0378,2.0377,2.0377
GBPAUD,20251007,123200,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251007,123300,2.0378,2.0378,2.0377,2.0378
GBPAUD,20251007,123400,2.0377,2.0377,2.0376,2.0376
GBPAUD,20251007,123500,2.0376,2.0377,2.0376,2.0377
GBPAUD,20251007,123600,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251007,123700,2.0378,2.0378,2.0378,2.0378
GBPAUD,20251007,123800,2.0378,2.0379,2.0378,2.0379
GBPAUD,20251007,123900,2.0380,2.0380,2.0378,2.0378
GBPAUD,20251007,124000,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251007,124100,2.0376,2.0376,2.0375,2.0375
GBPAUD,20251007,124200,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251007,124300,2.0375,2.0375,2.0375,2.0375
GBPAUD,20251007,124400,2.0376,2.0377,2.0375,2.0376
GBPAUD,20251007,124500,2.0375,2.0379,2.0375,2.0379
GBPAUD,20251007,124600,2.0380,2.0380,2.0379,2.0379
GBPAUD,20251007,124700,2.0379,2.0379,2.0379,2.0379
GBPAUD,20251007,124800,2.0380,2.0380,2.0380,2.0380
GBPAUD,20251007,124900,2.0379,2.0379,2.0376,2.0376
GBPAUD,20251007,125000,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251007,125100,2.0376,2.0376,2.0376,2.0376
GBPAUD,20251007,125200,2.0375,2.0375,2.0373,2.0373
GBPAUD,20251007,125300,2.0374,2.0374,2.0373,2.0373
GBPAUD,20251007,125400,2.0372,2.0372,2.0368,2.0368
GBPAUD,20251007,125500,2.0369,2.0369,2.0367,2.0368
GBPAUD,20251007,125600,2.0366,2.0366,2.0365,2.0365
GBPAUD,20251007,125700,2.0366,2.0367,2.0366,2.0367
GBPAUD,20251007,125800,2.0368,2.0371,2.0368,2.0368
GBPAUD,20251007,125900,2.0367,2.0367,2.0361,2.0361
GBPAUD,20251007,130000,2.0360,2.0360,2.0354,2.0355
GBPAUD,20251007,130100,2.0358,2.0360,2.0358,2.0359
GBPAUD,20251007,130200,2.0358,2.0358,2.0353,2.0354
GBPAUD,20251007,130300,2.0355,2.0361,2.0355,2.0361
GBPAUD,20251007,130400,2.0359,2.0361,2.0359,2.0361
GBPAUD,20251007,130500,2.0361,2.0361,2.0359,2.0360
GBPAUD,20251007,130600,2.0361,2.0361,2.0358,2.0358
GBPAUD,20251007,130700,2.0357,2.0357,2.0356,2.0356
GBPAUD,20251007,130800,2.0356,2.0356,2.0355,2.0355
GBPAUD,20251007,130900,2.0356,2.0358,2.0354,2.0354
GBPAUD,20251007,131000,2.0355,2.0358,2.0355,2.0357
GBPAUD,20251007,131100,2.0358,2.0358,2.0357,2.0358
GBPAUD,20251007,131200,2.0359,2.0359,2.0358,2.0358
GBPAUD,20251007,131300,2.0357,2.0359,2.0357,2.0359
GBPAUD,20251007,131400,2.0358,2.0358,2.0356,2.0356
GBPAUD,20251007,131500,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251007,131600,2.0354,2.0355,2.0353,2.0355
GBPAUD,20251007,131700,2.0356,2.0356,2.0356,2.0356
GBPAUD,20251007,131800,2.0357,2.0357,2.0357,2.0357
GBPAUD,20251007,131900,2.0357,2.0360,2.0357,2.0360
GBPAUD,20251007,132000,2.0359,2.0359,2.0357,2.0357
GBPAUD,20251007,132100,2.0356,2.0356,2.0354,2.0354
GBPAUD,20251007,132200,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251007,132300,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251007,132400,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251007,132500,2.0353,2.0353,2.0350,2.0350
GBPAUD,20251007,132600,2.0348,2.0348,2.0346,2.0347
GBPAUD,20251007,132700,2.0346,2.0347,2.0346,2.0347
GBPAUD,20251007,132800,2.0347,2.0347,2.0345,2.0345
GBPAUD,20251007,132900,2.0346,2.0346,2.0344,2.0344
GBPAUD,20251007,133000,2.0344,2.0345,2.0344,2.0345
GBPAUD,20251007,133100,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251007,133200,2.0344,2.0344,2.0342,2.0343
GBPAUD,20251007,133300,2.0342,2.0345,2.0341,2.0345
GBPAUD,20251007,133400,2.0344,2.0344,2.0342,2.0342
GBPAUD,20251007,133500,2.0341,2.0342,2.0341,2.0341
GBPAUD,20251007,133600,2.0342,2.0344,2.0341,2.0343
GBPAUD,20251007,133700,2.0345,2.0347,2.0345,2.0346
GBPAUD,20251007,133800,2.0345,2.0345,2.0344,2.0344
GBPAUD,20251007,133900,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251007,134000,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251007,134100,2.0345,2.0346,2.0345,2.0345
GBPAUD,20251007,134200,2.0344,2.0345,2.0344,2.0345
GBPAUD,20251007,134300,2.0345,2.0345,2.0345,2.0345
GBPAUD,20251007,134400,2.0344,2.0344,2.0343,2.0343
GBPAUD,20251007,134500,2.0342,2.0344,2.0342,2.0344
GBPAUD,20251007,134600,2.0343,2.0343,2.0341,2.0342
GBPAUD,20251007,134700,2.0341,2.0341,2.0340,2.0340
GBPAUD,20251007,134800,2.0338,2.0338,2.0337,2.0337
GBPAUD,20251007,134900,2.0338,2.0340,2.0337,2.0337
GBPAUD,20251007,135000,2.0335,2.0340,2.0335,2.0340
GBPAUD,20251007,135100,2.0339,2.0339,2.0333,2.0334
GBPAUD,20251007,135200,2.0335,2.0336,2.0334,2.0336
GBPAUD,20251007,135300,2.0337,2.0341,2.0337,2.0340
GBPAUD,20251007,135400,2.0339,2.0339,2.0336,2.0336
GBPAUD,20251007,135500,2.0337,2.0337,2.0337,2.0337
GBPAUD,20251007,135600,2.0336,2.0338,2.0335,2.0336
GBPAUD,20251007,135700,2.0335,2.0340,2.0335,2.0340
GBPAUD,20251007,135800,2.0341,2.0343,2.0341,2.0342
GBPAUD,20251007,135900,2.0341,2.0345,2.0341,2.0344
GBPAUD,20251007,140000,2.0345,2.0345,2.0341,2.0341
GBPAUD,20251007,140100,2.0340,2.0344,2.0340,2.0342
GBPAUD,20251007,140200,2.0343,2.0344,2.0341,2.0343
GBPAUD,20251007,140300,2.0344,2.0345,2.0343,2.0343
GBPAUD,20251007,140400,2.0342,2.0342,2.0340,2.0340
GBPAUD,20251007,140500,2.0341,2.0344,2.0341,2.0344
GBPAUD,20251007,140600,2.0343,2.0343,2.0340,2.0340
GBPAUD,20251007,140700,2.0341,2.0342,2.0341,2.0341
GBPAUD,20251007,140800,2.0340,2.0343,2.0340,2.0343
GBPAUD,20251007,140900,2.0342,2.0344,2.0342,2.0344
GBPAUD,20251007,141000,2.0343,2.0345,2.0343,2.0343
GBPAUD,20251007,141100,2.0343,2.0343,2.0343,2.0343
GBPAUD,20251007,141200,2.0342,2.0344,2.0342,2.0343
GBPAUD,20251007,141300,2.0342,2.0342,2.0341,2.0341
GBPAUD,20251007,141400,2.0340,2.0340,2.0338,2.0338
GBPAUD,20251007,141500,2.0339,2.0340,2.0337,2.0338
GBPAUD,20251007,141600,2.0337,2.0337,2.0336,2.0336
GBPAUD,20251007,141700,2.0335,2.0338,2.0335,2.0338
GBPAUD,20251007,141800,2.0339,2.0340,2.0339,2.0340
GBPAUD,20251007,141900,2.0339,2.0341,2.0338,2.0341
GBPAUD,20251007,142000,2.0342,2.0343,2.0342,2.0343
GBPAUD,20251007,142100,2.0342,2.0343,2.0342,2.0343
GBPAUD,20251007,142200,2.0342,2.0344,2.0342,2.0344
GBPAUD,20251007,142300,2.0344,2.0345,2.0343,2.0345
GBPAUD,20251007,142400,2.0346,2.0347,2.0344,2.0346
GBPAUD,20251007,142500,2.0345,2.0348,2.0345,2.0348
GBPAUD,20251007,142600,2.0349,2.0349,2.0344,2.0348
GBPAUD,20251007,142700,2.0347,2.0348,2.0345,2.0348
GBPAUD,20251007,142800,2.0349,2.0349,2.0347,2.0347
GBPAUD,20251007,142900,2.0348,2.0350,2.0347,2.0350
GBPAUD,20251007,143000,2.0351,2.0354,2.0351,2.0353
GBPAUD,20251007,143100,2.0354,2.0354,2.0352,2.0353
GBPAUD,20251007,143200,2.0354,2.0359,2.0354,2.0359
GBPAUD,20251007,143300,2.0360,2.0361,2.0358,2.0359
GBPAUD,20251007,143400,2.0360,2.0360,2.0357,2.0359
GBPAUD,20251007,143500,2.0358,2.0359,2.0355,2.0357
GBPAUD,20251007,143600,2.0358,2.0359,2.0357,2.0359
GBPAUD,20251007,143700,2.0358,2.0359,2.0355,2.0357
GBPAUD,20251007,143800,2.0358,2.0358,2.0354,2.0354
GBPAUD,20251007,143900,2.0355,2.0356,2.0354,2.0355
GBPAUD,20251007,144000,2.0356,2.0356,2.0352,2.0352
GBPAUD,20251007,144100,2.0353,2.0353,2.0352,2.0352
GBPAUD,20251007,144200,2.0351,2.0352,2.0351,2.0352
GBPAUD,20251007,144300,2.0352,2.0352,2.0350,2.0350
GBPAUD,20251007,144400,2.0351,2.0354,2.0351,2.0354
GBPAUD,20251007,144500,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251007,144600,2.0354,2.0354,2.0353,2.0353
GBPAUD,20251007,144700,2.0354,2.0354,2.0353,2.0354
GBPAUD,20251007,144800,2.0353,2.0355,2.0353,2.0355
GBPAUD,20251007,144900,2.0354,2.0354,2.0353,2.0354
GBPAUD,20251007,145000,2.0355,2.0355,2.0353,2.0353
GBPAUD,20251007,145100,2.0352,2.0352,2.0351,2.0351
GBPAUD,20251007,145200,2.0350,2.0352,2.0350,2.0352
GBPAUD,20251007,145300,2.0353,2.0356,2.0352,2.0355
GBPAUD,20251007,145400,2.0354,2.0355,2.0354,2.0354
GBPAUD,20251007,145500,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251007,145600,2.0354,2.0354,2.0354,2.0354
GBPAUD,20251007,145700,2.0353,2.0356,2.0353,2.0354
GBPAUD,20251007,145800,2.0355,2.0358,2.0355,2.0358
GBPAUD,20251007,145900,2.0359,2.0359,2.0358,2.0359
GBPAUD,20251007,150000,2.0360,2.0364,2.0360,2.0362
GBPAUD,20251007,150100,2.0361,2.0361,2.0359,2.0361
GBPAUD,20251007,150200,2.0360,2.0361,2.0360,2.0361
GBPAUD,20251007,150300,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251007,150400,2.0363,2.0363,2.0363,2.0363
GBPAUD,20251007,150500,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251007,150600,2.0364,2.0364,2.0361,2.0361
GBPAUD,20251007,150700,2.0361,2.0361,2.0361,2.0361
GBPAUD,20251007,150800,2.0360,2.0360,2.0356,2.0357
GBPAUD,20251007,150900,2.0356,2.0359,2.0354,2.0358
GBPAUD,20251007,151000,2.0359,2.0359,2.0354,2.0354
GBPAUD,20251007,151100,2.0355,2.0356,2.0352,2.0352
GBPAUD,20251007,151200,2.0351,2.0351,2.0350,2.0351
GBPAUD,20251007,151300,2.0352,2.0352,2.0347,2.0347
GBPAUD,20251007,151400,2.0348,2.0350,2.0347,2.0347
GBPAUD,20251007,151500,2.0348,2.0348,2.0345,2.0347
GBPAUD,20251007,151600,2.0345,2.0347,2.0343,2.0347
GBPAUD,20251007,151700,2.0348,2.0348,2.0347,2.0347
GBPAUD,20251007,151800,2.0348,2.0348,2.0345,2.0346
GBPAUD,20251007,151900,2.0347,2.0348,2.0347,2.0347
GBPAUD,20251007,152000,2.0346,2.0346,2.0344,2.0346
GBPAUD,20251007,152100,2.0347,2.0347,2.0346,2.0347
GBPAUD,20251007,152200,2.0348,2.0350,2.0348,2.0348
GBPAUD,20251007,152300,2.0349,2.0350,2.0348,2.0348
GBPAUD,20251007,152400,2.0349,2.0351,2.0349,2.0351
GBPAUD,20251007,152500,2.0350,2.0351,2.0350,2.0351
GBPAUD,20251007,152600,2.0350,2.0352,2.0350,2.0351
GBPAUD,20251007,152700,2.0352,2.0352,2.0351,2.0352
GBPAUD,20251007,152800,2.0351,2.0351,2.0345,2.0345
GBPAUD,20251007,152900,2.0346,2.0348,2.0346,2.0348
GBPAUD,20251007,153000,2.0349,2.0350,2.0349,2.0350
GBPAUD,20251007,153100,2.0351,2.0356,2.0351,2.0356
GBPAUD,20251007,153200,2.0355,2.0357,2.0355,2.0357
GBPAUD,20251007,153300,2.0356,2.0356,2.0350,2.0352
GBPAUD,20251007,153400,2.0351,2.0353,2.0350,2.0352
GBPAUD,20251007,153500,2.0351,2.0351,2.0350,2.0350
GBPAUD,20251007,153600,2.0351,2.0352,2.0347,2.0349
GBPAUD,20251007,153700,2.0348,2.0351,2.0348,2.0349
GBPAUD,20251007,153800,2.0350,2.0354,2.0350,2.0354
GBPAUD,20251007,153900,2.0353,2.0354,2.0353,2.0353
GBPAUD,20251007,154000,2.0354,2.0355,2.0354,2.0355
GBPAUD,20251007,154100,2.0354,2.0354,2.0352,2.0352
GBPAUD,20251007,154200,2.0353,2.0353,2.0351,2.0352
GBPAUD,20251007,154300,2.0351,2.0351,2.0349,2.0349
GBPAUD,20251007,154400,2.0350,2.0350,2.0348,2.0349
GBPAUD,20251007,154500,2.0348,2.0348,2.0347,2.0348
GBPAUD,20251007,154600,2.0347,2.0348,2.0347,2.0347
GBPAUD,20251007,154700,2.0346,2.0348,2.0345,2.0347
GBPAUD,20251007,154800,2.0348,2.0350,2.0348,2.0350
GBPAUD,20251007,154900,2.0351,2.0351,2.0348,2.0349
GBPAUD,20251007,155000,2.0348,2.0348,2.0347,2.0347
GBPAUD,20251007,155100,2.0348,2.0348,2.0347,2.0348
GBPAUD,20251007,155200,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251007,155300,2.0346,2.0347,2.0345,2.0347
GBPAUD,20251007,155400,2.0346,2.0350,2.0346,2.0349
GBPAUD,20251007,155500,2.0348,2.0348,2.0344,2.0344
GBPAUD,20251007,155600,2.0345,2.0345,2.0343,2.0343
GBPAUD,20251007,155700,2.0344,2.0344,2.0342,2.0342
GBPAUD,20251007,155800,2.0343,2.0344,2.0343,2.0344
GBPAUD,20251007,155900,2.0345,2.0347,2.0345,2.0347
GBPAUD,20251007,160000,2.0347,2.0347,2.0347,2.0347
GBPAUD,20251007,160100,2.0348,2.0349,2.0347,2.0349
GBPAUD,20251007,160200,2.0350,2.0354,2.0350,2.0354
GBPAUD,20251007,160300,2.0353,2.0355,2.0353,2.0355
GBPAUD,20251007,160400,2.0356,2.0356,2.0354,2.0354
GBPAUD,20251007,160500,2.0355,2.0355,2.0355,2.0355
GBPAUD,20251007,160600,2.0354,2.0354,2.0352,2.0353
GBPAUD,20251007,160700,2.0354,2.0354,2.0352,2.0354
GBPAUD,20251007,160800,2.0353,2.0353,2.0351,2.0351
GBPAUD,20251007,160900,2.0350,2.0350,2.0347,2.0347
GBPAUD,20251007,161000,2.0346,2.0349,2.0346,2.0348
GBPAUD,20251007,161100,2.0347,2.0352,2.0347,2.0352
GBPAUD,20251007,161200,2.0353,2.0353,2.0351,2.0352
GBPAUD,20251007,161300,2.0351,2.0353,2.0351,2.0353
GBPAUD,20251007,161400,2.0354,2.0354,2.0352,2.0353
GBPAUD,20251007,161500,2.0352,2.0354,2.0352,2.0354
GBPAUD,20251007,161600,2.0353,2.0356,2.0352,2.0356
GBPAUD,20251007,161700,2.0357,2.0358,2.0355,2.0356
GBPAUD,20251007,161800,2.0355,2.0355,2.0354,2.0354
GBPAUD,20251007,161900,2.0353,2.0354,2.0353,2.0354
GBPAUD,20251007,162000,2.0354,2.0357,2.0354,2.0357
GBPAUD,20251007,162100,2.0356,2.0356,2.0355,2.0356
GBPAUD,20251007,162200,2.0357,2.0361,2.0357,2.0360
GBPAUD,20251007,162300,2.0361,2.0364,2.0361,2.0364
GBPAUD,20251007,162400,2.0365,2.0366,2.0364,2.0364
GBPAUD,20251007,162500,2.0363,2.0363,2.0361,2.0361
GBPAUD,20251007,162600,2.0362,2.0364,2.0362,2.0364
GBPAUD,20251007,162700,2.0365,2.0365,2.0364,2.0364
GBPAUD,20251007,162800,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251007,162900,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251007,163000,2.0364,2.0367,2.0363,2.0363
GBPAUD,20251007,163100,2.0364,2.0368,2.0364,2.0368
GBPAUD,20251007,163200,2.0367,2.0367,2.0365,2.0365
GBPAUD,20251007,163300,2.0364,2.0364,2.0361,2.0361
GBPAUD,20251007,163400,2.0362,2.0364,2.0361,2.0361
GBPAUD,20251007,163500,2.0362,2.0362,2.0362,2.0362
GBPAUD,20251007,163600,2.0363,2.0363,2.0361,2.0363
GBPAUD,20251007,163700,2.0364,2.0364,2.0363,2.0364
GBPAUD,20251007,163800,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251007,163900,2.0367,2.0367,2.0364,2.0364
GBPAUD,20251007,164000,2.0365,2.0366,2.0364,2.0364
GBPAUD,20251007,164100,2.0365,2.0366,2.0365,2.0366
GBPAUD,20251007,164200,2.0366,2.0367,2.0366,2.0366
GBPAUD,20251007,164300,2.0367,2.0367,2.0366,2.0366
GBPAUD,20251007,164400,2.0365,2.0366,2.0362,2.0363
GBPAUD,20251007,164500,2.0362,2.0365,2.0362,2.0364
GBPAUD,20251007,164600,2.0365,2.0366,2.0364,2.0365
GBPAUD,20251007,164700,2.0366,2.0367,2.0363,2.0367
GBPAUD,20251007,164800,2.0366,2.0368,2.0366,2.0368
GBPAUD,20251007,164900,2.0369,2.0369,2.0368,2.0368
GBPAUD,20251007,165000,2.0368,2.0368,2.0366,2.0366
GBPAUD,20251007,165100,2.0365,2.0365,2.0365,2.0365
GBPAUD,20251007,165200,2.0366,2.0374,2.0366,2.0374
GBPAUD,20251007,165300,2.0375,2.0375,2.0373,2.0374
GBPAUD,20251007,165400,2.0373,2.0373,2.0373,2.0373
GBPAUD,20251007,165500,2.0373,2.0375,2.0372,2.0373
GBPAUD,20251007,165600,2.0372,2.0376,2.0372,2.0376
GBPAUD,20251007,165700,2.0377,2.0378,2.0376,2.0376
GBPAUD,20251007,165800,2.0377,2.0380,2.0376,2.0380
GBPAUD,20251007,165900,2.0381,2.0383,2.0380,2.0380
GBPAUD,20251007,170000,2.0381,2.0382,2.0381,2.0382
GBPAUD,20251007,170100,2.0383,2.0383,2.0382,2.0382
GBPAUD,20251007,170200,2.0381,2.0383,2.0381,2.0383
GBPAUD,20251007,170300,2.0382,2.0382,2.0380,2.0380
GBPAUD,20251007,170400,2.0381,2.0381,2.0377,2.0380
GBPAUD,20251007,170500,2.0379,2.0384,2.0379,2.0384
GBPAUD,20251007,170600,2.0383,2.0386,2.0383,2.0386
GBPAUD,20251007,170700,2.0389,2.0390,2.0389,2.0389
GBPAUD,20251007,170800,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251007,170900,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251007,171000,2.0390,2.0393,2.0390,2.0390
GBPAUD,20251007,171100,2.0391,2.0393,2.0389,2.0389
GBPAUD,20251007,171200,2.0388,2.0389,2.0387,2.0387
GBPAUD,20251007,171300,2.0386,2.0387,2.0385,2.0387
GBPAUD,20251007,171400,2.0388,2.0388,2.0385,2.0386
GBPAUD,20251007,171500,2.0385,2.0385,2.0384,2.0384
GBPAUD,20251007,171600,2.0385,2.0387,2.0385,2.0386
GBPAUD,20251007,171700,2.0385,2.0386,2.0385,2.0385
GBPAUD,20251007,171800,2.0386,2.0386,2.0384,2.0384
GBPAUD,20251007,171900,2.0385,2.0387,2.0385,2.0387
GBPAUD,20251007,172000,2.0386,2.0386,2.0385,2.0386
GBPAUD,20251007,172100,2.0385,2.0388,2.0385,2.0386
GBPAUD,20251007,172200,2.0387,2.0389,2.0387,2.0389
GBPAUD,20251007,172300,2.0387,2.0388,2.0386,2.0386
GBPAUD,20251007,172400,2.0387,2.0389,2.0387,2.0389
GBPAUD,20251007,172500,2.0390,2.0391,2.0390,2.0391
GBPAUD,20251007,172600,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251007,172700,2.0389,2.0390,2.0389,2.0389
GBPAUD,20251007,172800,2.0388,2.0389,2.0388,2.0388
GBPAUD,20251007,172900,2.0389,2.0389,2.0388,2.0388
GBPAUD,20251007,173000,2.0389,2.0389,2.0388,2.0388
GBPAUD,20251007,173100,2.0389,2.0389,2.0387,2.0387
GBPAUD,20251007,173200,2.0387,2.0387,2.0385,2.0385
GBPAUD,20251007,173300,2.0386,2.0386,2.0384,2.0385
GBPAUD,20251007,173400,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251007,173500,2.0386,2.0389,2.0386,2.0389
GBPAUD,20251007,173600,2.0388,2.0389,2.0387,2.0388
GBPAUD,20251007,173700,2.0387,2.0392,2.0387,2.0390
GBPAUD,20251007,173800,2.0391,2.0394,2.0391,2.0394
GBPAUD,20251007,173900,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251007,174000,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251007,174100,2.0393,2.0395,2.0393,2.0393
GBPAUD,20251007,174200,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251007,174300,2.0394,2.0394,2.0393,2.0394
GBPAUD,20251007,174400,2.0395,2.0396,2.0394,2.0394
GBPAUD,20251007,174500,2.0394,2.0396,2.0394,2.0396
GBPAUD,20251007,174600,2.0395,2.0397,2.0395,2.0396
GBPAUD,20251007,174700,2.0397,2.0408,2.0397,2.0407
GBPAUD,20251007,174800,2.0406,2.0408,2.0406,2.0407
GBPAUD,20251007,174900,2.0408,2.0408,2.0406,2.0408
GBPAUD,20251007,175000,2.0410,2.0410,2.0408,2.0408
GBPAUD,20251007,175100,2.0407,2.0410,2.0407,2.0410
GBPAUD,20251007,175200,2.0411,2.0415,2.0411,2.0415
GBPAUD,20251007,175300,2.0416,2.0417,2.0414,2.0414
GBPAUD,20251007,175400,2.0413,2.0413,2.0408,2.0408
GBPAUD,20251007,175500,2.0407,2.0407,2.0404,2.0405
GBPAUD,20251007,175600,2.0406,2.0410,2.0406,2.0410
GBPAUD,20251007,175700,2.0411,2.0411,2.0410,2.0410
GBPAUD,20251007,175800,2.0409,2.0410,2.0407,2.0407
GBPAUD,20251007,175900,2.0406,2.0406,2.0403,2.0403
GBPAUD,20251007,180000,2.0404,2.0405,2.0403,2.0403
GBPAUD,20251007,180100,2.0404,2.0404,2.0402,2.0403
GBPAUD,20251007,180200,2.0402,2.0402,2.0401,2.0402
GBPAUD,20251007,180300,2.0401,2.0402,2.0401,2.0401
GBPAUD,20251007,180400,2.0402,2.0404,2.0402,2.0404
GBPAUD,20251007,180500,2.0403,2.0403,2.0401,2.0401
GBPAUD,20251007,180600,2.0400,2.0402,2.0400,2.0402
GBPAUD,20251007,180700,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251007,180800,2.0401,2.0403,2.0401,2.0403
GBPAUD,20251007,180900,2.0403,2.0403,2.0402,2.0402
GBPAUD,20251007,181000,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251007,181100,2.0401,2.0403,2.0401,2.0403
GBPAUD,20251007,181200,2.0404,2.0406,2.0404,2.0406
GBPAUD,20251007,181300,2.0405,2.0406,2.0404,2.0406
GBPAUD,20251007,181400,2.0405,2.0405,2.0404,2.0405
GBPAUD,20251007,181500,2.0404,2.0407,2.0404,2.0406
GBPAUD,20251007,181600,2.0407,2.0408,2.0406,2.0406
GBPAUD,20251007,181700,2.0407,2.0408,2.0404,2.0404
GBPAUD,20251007,181800,2.0403,2.0407,2.0403,2.0407
GBPAUD,20251007,181900,2.0406,2.0407,2.0406,2.0407
GBPAUD,20251007,182000,2.0408,2.0409,2.0406,2.0409
GBPAUD,20251007,182100,2.0408,2.0412,2.0408,2.0412
GBPAUD,20251007,182200,2.0413,2.0414,2.0411,2.0412
GBPAUD,20251007,182300,2.0411,2.0411,2.0410,2.0411
GBPAUD,20251007,182400,2.0412,2.0412,2.0411,2.0412
GBPAUD,20251007,182500,2.0414,2.0414,2.0409,2.0409
GBPAUD,20251007,182600,2.0410,2.0410,2.0410,2.0410
GBPAUD,20251007,182700,2.0409,2.0410,2.0409,2.0410
GBPAUD,20251007,182800,2.0409,2.0409,2.0404,2.0404
GBPAUD,20251007,182900,2.0405,2.0408,2.0405,2.0408
GBPAUD,20251007,183000,2.0407,2.0408,2.0407,2.0408
GBPAUD,20251007,183100,2.0407,2.0407,2.0406,2.0407
GBPAUD,20251007,183200,2.0406,2.0406,2.0405,2.0405
GBPAUD,20251007,183300,2.0406,2.0406,2.0403,2.0403
GBPAUD,20251007,183400,2.0402,2.0402,2.0401,2.0401
GBPAUD,20251007,183500,2.0402,2.0403,2.0401,2.0402
GBPAUD,20251007,183600,2.0401,2.0402,2.0401,2.0401
GBPAUD,20251007,183700,2.0400,2.0400,2.0398,2.0398
GBPAUD,20251007,183800,2.0399,2.0400,2.0399,2.0399
GBPAUD,20251007,183900,2.0398,2.0398,2.0396,2.0397
GBPAUD,20251007,184000,2.0396,2.0396,2.0392,2.0392
GBPAUD,20251007,184100,2.0393,2.0394,2.0391,2.0391
GBPAUD,20251007,184200,2.0392,2.0396,2.0392,2.0396
GBPAUD,20251007,184300,2.0395,2.0398,2.0394,2.0398
GBPAUD,20251007,184400,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251007,184500,2.0399,2.0400,2.0399,2.0399
GBPAUD,20251007,184600,2.0398,2.0399,2.0397,2.0399
GBPAUD,20251007,184700,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251007,184800,2.0397,2.0400,2.0396,2.0400
GBPAUD,20251007,184900,2.0400,2.0401,2.0400,2.0401
GBPAUD,20251007,185000,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251007,185100,2.0402,2.0405,2.0402,2.0405
GBPAUD,20251007,185200,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251007,185300,2.0405,2.0407,2.0405,2.0407
GBPAUD,20251007,185400,2.0406,2.0408,2.0406,2.0408
GBPAUD,20251007,185500,2.0410,2.0411,2.0410,2.0410
GBPAUD,20251007,185600,2.0409,2.0409,2.0408,2.0408
GBPAUD,20251007,185700,2.0408,2.0410,2.0408,2.0410
GBPAUD,20251007,185800,2.0409,2.0409,2.0408,2.0408
GBPAUD,20251007,185900,2.0409,2.0410,2.0409,2.0410
GBPAUD,20251007,190000,2.0411,2.0411,2.0409,2.0409
GBPAUD,20251007,190100,2.0408,2.0408,2.0404,2.0404
GBPAUD,20251007,190200,2.0403,2.0405,2.0403,2.0405
GBPAUD,20251007,190300,2.0404,2.0404,2.0401,2.0402
GBPAUD,20251007,190400,2.0403,2.0404,2.0401,2.0401
GBPAUD,20251007,190500,2.0400,2.0402,2.0400,2.0401
GBPAUD,20251007,190600,2.0400,2.0405,2.0400,2.0405
GBPAUD,20251007,190700,2.0406,2.0407,2.0406,2.0407
GBPAUD,20251007,190800,2.0406,2.0408,2.0406,2.0408
GBPAUD,20251007,190900,2.0409,2.0411,2.0409,2.0410
GBPAUD,20251007,191000,2.0409,2.0409,2.0408,2.0408
GBPAUD,20251007,191100,2.0407,2.0407,2.0406,2.0407
GBPAUD,20251007,191200,2.0406,2.0406,2.0406,2.0406
GBPAUD,20251007,191300,2.0406,2.0408,2.0406,2.0408
GBPAUD,20251007,191400,2.0407,2.0408,2.0407,2.0408
GBPAUD,20251007,191500,2.0409,2.0409,2.0407,2.0407
GBPAUD,20251007,191600,2.0406,2.0406,2.0405,2.0405
GBPAUD,20251007,191700,2.0405,2.0407,2.0405,2.0407
GBPAUD,20251007,191800,2.0406,2.0407,2.0406,2.0406
GBPAUD,20251007,191900,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251007,192000,2.0405,2.0406,2.0405,2.0405
GBPAUD,20251007,192100,2.0406,2.0407,2.0405,2.0405
GBPAUD,20251007,192200,2.0406,2.0406,2.0405,2.0405
GBPAUD,20251007,192300,2.0406,2.0406,2.0405,2.0405
GBPAUD,20251007,192400,2.0406,2.0407,2.0406,2.0406
GBPAUD,20251007,192500,2.0407,2.0408,2.0407,2.0407
GBPAUD,20251007,192600,2.0406,2.0407,2.0406,2.0407
GBPAUD,20251007,192700,2.0406,2.0407,2.0405,2.0407
GBPAUD,20251007,192800,2.0408,2.0410,2.0408,2.0410
GBPAUD,20251007,192900,2.0409,2.0410,2.0409,2.0410
GBPAUD,20251007,193000,2.0409,2.0409,2.0408,2.0408
GBPAUD,20251007,193100,2.0408,2.0408,2.0407,2.0407
GBPAUD,20251007,193200,2.0406,2.0406,2.0405,2.0405
GBPAUD,20251007,193300,2.0406,2.0406,2.0405,2.0406
GBPAUD,20251007,193400,2.0406,2.0406,2.0405,2.0405
GBPAUD,20251007,193500,2.0405,2.0405,2.0404,2.0404
GBPAUD,20251007,193600,2.0403,2.0403,2.0401,2.0401
GBPAUD,20251007,193700,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251007,193800,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251007,193900,2.0399,2.0400,2.0399,2.0399
GBPAUD,20251007,194000,2.0398,2.0400,2.0398,2.0398
GBPAUD,20251007,194100,2.0397,2.0398,2.0397,2.0397
GBPAUD,20251007,194200,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251007,194300,2.0397,2.0398,2.0397,2.0398
GBPAUD,20251007,194400,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251007,194500,2.0399,2.0399,2.0396,2.0397
GBPAUD,20251007,194600,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251007,194700,2.0398,2.0398,2.0397,2.0397
GBPAUD,20251007,194800,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251007,194900,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251007,195000,2.0394,2.0395,2.0394,2.0395
GBPAUD,20251007,195100,2.0396,2.0396,2.0395,2.0395
GBPAUD,20251007,195200,2.0396,2.0397,2.0396,2.0396
GBPAUD,20251007,195300,2.0397,2.0398,2.0397,2.0398
GBPAUD,20251007,195400,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251007,195500,2.0399,2.0399,2.0399,2.0399
GBPAUD,20251007,195600,2.0400,2.0400,2.0399,2.0400
GBPAUD,20251007,195700,2.0399,2.0400,2.0397,2.0400
GBPAUD,20251007,195800,2.0400,2.0400,2.0399,2.0399
GBPAUD,20251007,195900,2.0400,2.0401,2.0399,2.0400
GBPAUD,20251007,200000,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251007,200100,2.0399,2.0400,2.0399,2.0399
GBPAUD,20251007,200200,2.0400,2.0400,2.0398,2.0399
GBPAUD,20251007,200300,2.0398,2.0399,2.0398,2.0399
GBPAUD,20251007,200400,2.0398,2.0400,2.0398,2.0400
GBPAUD,20251007,200500,2.0401,2.0401,2.0400,2.0401
GBPAUD,20251007,200600,2.0400,2.0401,2.0399,2.0401
GBPAUD,20251007,200700,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251007,200800,2.0400,2.0401,2.0400,2.0400
GBPAUD,20251007,200900,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251007,201000,2.0399,2.0400,2.0399,2.0400
GBPAUD,20251007,201100,2.0399,2.0400,2.0399,2.0400
GBPAUD,20251007,201200,2.0398,2.0400,2.0398,2.0400
GBPAUD,20251007,201300,2.0401,2.0401,2.0398,2.0398
GBPAUD,20251007,201400,2.0399,2.0399,2.0397,2.0397
GBPAUD,20251007,201500,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251007,201600,2.0398,2.0398,2.0397,2.0398
GBPAUD,20251007,201700,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251007,201800,2.0397,2.0398,2.0397,2.0398
GBPAUD,20251007,201900,2.0397,2.0397,2.0396,2.0397
GBPAUD,20251007,202000,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251007,202100,2.0397,2.0397,2.0396,2.0397
GBPAUD,20251007,202200,2.0398,2.0398,2.0397,2.0398
GBPAUD,20251007,202300,2.0399,2.0400,2.0398,2.0399
GBPAUD,20251007,202400,2.0399,2.0399,2.0399,2.0399
GBPAUD,20251007,202500,2.0399,2.0400,2.0399,2.0400
GBPAUD,20251007,202600,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251007,202700,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251007,202800,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251007,202900,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251007,203000,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251007,203100,2.0401,2.0402,2.0401,2.0402
GBPAUD,20251007,203200,2.0401,2.0403,2.0401,2.0403
GBPAUD,20251007,203300,2.0402,2.0402,2.0401,2.0401
GBPAUD,20251007,203400,2.0401,2.0401,2.0401,2.0401
GBPAUD,20251007,203500,2.0400,2.0400,2.0400,2.0400
GBPAUD,20251007,203600,2.0400,2.0400,2.0399,2.0399
GBPAUD,20251007,203700,2.0398,2.0398,2.0397,2.0397
GBPAUD,20251007,203800,2.0396,2.0396,2.0396,2.0396
GBPAUD,20251007,203900,2.0396,2.0397,2.0396,2.0397
GBPAUD,20251007,204000,2.0396,2.0397,2.0395,2.0395
GBPAUD,20251007,204100,2.0394,2.0394,2.0392,2.0392
GBPAUD,20251007,204200,2.0392,2.0393,2.0392,2.0393
GBPAUD,20251007,204300,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251007,204400,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251007,204500,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251007,204600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,204700,2.0393,2.0393,2.0392,2.0392
GBPAUD,20251007,204800,2.0392,2.0394,2.0392,2.0394
GBPAUD,20251007,204900,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251007,205000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,205100,2.0394,2.0394,2.0393,2.0394
GBPAUD,20251007,205200,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251007,205300,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251007,205400,2.0392,2.0393,2.0391,2.0393
GBPAUD,20251007,205500,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,205600,2.0392,2.0392,2.0389,2.0389
GBPAUD,20251007,205700,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251007,205800,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251007,205900,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251007,210000,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251007,210100,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251007,210200,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,210300,2.0392,2.0392,2.0390,2.0390
GBPAUD,20251007,210400,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251007,210500,2.0391,2.0393,2.0391,2.0393
GBPAUD,20251007,210600,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251007,210700,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,210800,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251007,210900,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,211000,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251007,211100,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251007,211200,2.0395,2.0395,2.0393,2.0393
GBPAUD,20251007,211300,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251007,211400,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,211500,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251007,211600,2.0393,2.0393,2.0391,2.0391
GBPAUD,20251007,211700,2.0392,2.0394,2.0392,2.0394
GBPAUD,20251007,211800,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251007,211900,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,212000,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251007,212100,2.0390,2.0392,2.0390,2.0391
GBPAUD,20251007,212200,2.0392,2.0395,2.0392,2.0395
GBPAUD,20251007,212300,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251007,212400,2.0393,2.0393,2.0392,2.0392
GBPAUD,20251007,212500,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251007,212600,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251007,212700,2.0393,2.0393,2.0392,2.0392
GBPAUD,20251007,212800,2.0393,2.0393,2.0392,2.0392
GBPAUD,20251007,212900,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,213000,2.0392,2.0394,2.0392,2.0394
GBPAUD,20251007,213100,2.0393,2.0393,2.0391,2.0391
GBPAUD,20251007,213200,2.0392,2.0393,2.0392,2.0393
GBPAUD,20251007,213300,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251007,213400,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,213500,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,213600,2.0392,2.0392,2.0391,2.0392
GBPAUD,20251007,213700,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251007,213800,2.0391,2.0393,2.0391,2.0393
GBPAUD,20251007,213900,2.0392,2.0392,2.0390,2.0390
GBPAUD,20251007,214000,2.0389,2.0389,2.0388,2.0388
GBPAUD,20251007,214100,2.0389,2.0391,2.0389,2.0391
GBPAUD,20251007,214200,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251007,214300,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251007,214400,2.0390,2.0390,2.0387,2.0387
GBPAUD,20251007,214500,2.0386,2.0387,2.0386,2.0387
GBPAUD,20251007,214600,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251007,214700,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251007,214800,2.0389,2.0390,2.0389,2.0390
GBPAUD,20251007,214900,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251007,215000,2.0391,2.0392,2.0391,2.0392
GBPAUD,20251007,215100,2.0393,2.0393,2.0391,2.0391
GBPAUD,20251007,215200,2.0390,2.0391,2.0390,2.0391
GBPAUD,20251007,215300,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,215400,2.0393,2.0393,2.0390,2.0390
GBPAUD,20251007,215500,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251007,215600,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251007,215700,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251007,215800,2.0391,2.0391,2.0390,2.0391
GBPAUD,20251007,215900,2.0392,2.0393,2.0392,2.0393
GBPAUD,20251007,220000,2.0394,2.0394,2.0393,2.0394
GBPAUD,20251007,220100,2.0395,2.0395,2.0394,2.0394
GBPAUD,20251007,220200,2.0393,2.0393,2.0391,2.0391
GBPAUD,20251007,220300,2.0390,2.0391,2.0390,2.0391
GBPAUD,20251007,220400,2.0392,2.0393,2.0392,2.0392
GBPAUD,20251007,220500,2.0392,2.0393,2.0392,2.0393
GBPAUD,20251007,220600,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,220700,2.0393,2.0394,2.0393,2.0393
GBPAUD,20251007,220800,2.0393,2.0393,2.0392,2.0392
GBPAUD,20251007,220900,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251007,221000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,221100,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251007,221200,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251007,221300,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251007,221400,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251007,221500,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251007,221600,2.0390,2.0391,2.0389,2.0390
GBPAUD,20251007,221700,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251007,221800,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251007,221900,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251007,222000,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251007,222100,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251007,222200,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251007,222300,2.0390,2.0390,2.0389,2.0389
GBPAUD,20251007,222400,2.0388,2.0388,2.0387,2.0387
GBPAUD,20251007,222500,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251007,222600,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251007,222700,2.0387,2.0387,2.0387,2.0387
GBPAUD,20251007,222800,2.0388,2.0389,2.0388,2.0389
GBPAUD,20251007,222900,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251007,223000,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251007,223100,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251007,223200,2.0391,2.0391,2.0390,2.0390
GBPAUD,20251007,223300,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251007,223400,2.0389,2.0389,2.0389,2.0389
GBPAUD,20251007,223500,2.0390,2.0390,2.0390,2.0390
GBPAUD,20251007,223600,2.0390,2.0391,2.0390,2.0391
GBPAUD,20251007,223700,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251007,223800,2.0391,2.0392,2.0391,2.0392
GBPAUD,20251007,223900,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,224000,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,224100,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,224200,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,224300,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,224400,2.0392,2.0392,2.0392,2.0392
GBPAUD,20251007,224500,2.0392,2.0394,2.0392,2.0394
GBPAUD,20251007,224600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,224700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,224800,2.0393,2.0393,2.0393,2.0393
GBPAUD,20251007,224900,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251007,225000,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,225100,2.0393,2.0394,2.0393,2.0393
GBPAUD,20251007,225200,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,225300,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,225400,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,225500,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,225600,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,225700,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,225800,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,225900,2.0392,2.0393,2.0392,2.0393
GBPAUD,20251007,230000,2.0394,2.0394,2.0393,2.0393
GBPAUD,20251007,230100,2.0392,2.0392,2.0391,2.0391
GBPAUD,20251007,230200,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251007,230300,2.0391,2.0391,2.0391,2.0391
GBPAUD,20251007,230400,2.0391,2.0394,2.0391,2.0394
GBPAUD,20251007,230500,2.0397,2.0399,2.0397,2.0399
GBPAUD,20251007,230600,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251007,230700,2.0398,2.0398,2.0397,2.0398
GBPAUD,20251007,230800,2.0399,2.0399,2.0398,2.0398
GBPAUD,20251007,230900,2.0399,2.0399,2.0399,2.0399
GBPAUD,20251007,231000,2.0399,2.0399,2.0399,2.0399
GBPAUD,20251007,231100,2.0399,2.0399,2.0399,2.0399
GBPAUD,20251007,231200,2.0397,2.0397,2.0393,2.0393
GBPAUD,20251007,231300,2.0394,2.0397,2.0394,2.0397
GBPAUD,20251007,231400,2.0398,2.0398,2.0397,2.0397
GBPAUD,20251007,231500,2.0397,2.0397,2.0397,2.0397
GBPAUD,20251007,231600,2.0398,2.0398,2.0397,2.0397
GBPAUD,20251007,231700,2.0398,2.0398,2.0398,2.0398
GBPAUD,20251007,231800,2.0397,2.0398,2.0397,2.0398
GBPAUD,20251007,231900,2.0397,2.0397,2.0394,2.0394
GBPAUD,20251007,232000,2.0394,2.0394,2.0392,2.0392
GBPAUD,20251007,232100,2.0393,2.0394,2.0393,2.0394
GBPAUD,20251007,232200,2.0394,2.0394,2.0394,2.0394
GBPAUD,20251007,232300,2.0394,2.0395,2.0394,2.0395
GBPAUD,20251007,232400,2.0396,2.0403,2.0396,2.0402
GBPAUD,20251007,232500,2.0402,2.0402,2.0402,2.0402
GBPAUD,20251007,232600,2.0401,2.0401,2.0400,2.0400
GBPAUD,20251007,232700,2.0401,2.0404,2.0401,2.0404
GBPAUD,20251007,232800,2.0402,2.0402,2.0401,2.0401
GBPAUD,20251007,232900,2.0402,2.0406,2.0402,2.0406
GBPAUD,20251007,233000,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251007,233100,2.0404,2.0404,2.0403,2.0404
GBPAUD,20251007,233200,2.0404,2.0404,2.0403,2.0403
GBPAUD,20251007,233300,2.0402,2.0402,2.0402,2.0402
GBPAUD,20251007,233400,2.0402,2.0402,2.0402,2.0402
GBPAUD,20251007,233500,2.0403,2.0405,2.0403,2.0405
GBPAUD,20251007,233600,2.0404,2.0405,2.0404,2.0405
GBPAUD,20251007,233700,2.0404,2.0404,2.0403,2.0404
GBPAUD,20251007,233800,2.0405,2.0406,2.0405,2.0405
GBPAUD,20251007,233900,2.0405,2.0405,2.0405,2.0405
GBPAUD,20251007,234000,2.0405,2.0406,2.0405,2.0405
GBPAUD,20251007,234100,2.0405,2.0406,2.0405,2.0405
GBPAUD,20251007,234200,2.0406,2.0406,2.0405,2.0406
GBPAUD,20251007,234300,2.0405,2.0405,2.0404,2.0404
GBPAUD,20251007,234400,2.0404,2.0404,2.0403,2.0403
GBPAUD,20251007,234500,2.0404,2.0407,2.0404,2.0407
GBPAUD,20251007,234600,2.0406,2.0407,2.0406,2.0406
GBPAUD,20251007,234700,2.0406,2.0406,2.0406,2.0406
GBPAUD,20251007,234800,2.0406,2.0406,2.0406,2.0406
GBPAUD,20251007,234900,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251007,235000,2.0407,2.0407,2.0407,2.0407
GBPAUD,20251007,235100,2.0406,2.0406,2.0403,2.0403
GBPAUD,20251007,235200,2.0402,2.0402,2.0402,2.0402
GBPAUD,20251007,235300,2.0402,2.0402,2.0402,2.0402
GBPAUD,20251007,235400,2.0402,2.0402,2.0402,2.0402
GBPAUD,20251007,235500,2.0402,2.0402,2.0402,2.0402
GBPAUD,20251007,235600,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251007,235700,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251007,235800,2.0403,2.0403,2.0402,2.0402
GBPAUD,20251007,235900,2.0403,2.0403,2.0403,2.0403
GBPAUD,20251008,000000,2.0404,2.0405,2.0404,2.0405
GBPNZD,20251007,000100,2.3075,2.3087,2.3075,2.3087
GBPNZD,20251007,000200,2.3086,2.3086,2.3083,2.3084
GBPNZD,20251007,000300,2.3084,2.3086,2.3084,2.3084
GBPNZD,20251007,000400,2.3085,2.3086,2.3085,2.3086
GBPNZD,20251007,000500,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251007,000600,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251007,000700,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251007,000800,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251007,000900,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251007,001000,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251007,001100,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251007,001200,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251007,001300,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251007,001400,2.3087,2.3087,2.3086,2.3087
GBPNZD,20251007,001500,2.3086,2.3086,2.3085,2.3086
GBPNZD,20251007,001600,2.3087,2.3088,2.3087,2.3087
GBPNZD,20251007,001700,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251007,001800,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251007,001900,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251007,002000,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251007,002100,2.3088,2.3088,2.3087,2.3087
GBPNZD,20251007,002200,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251007,002300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251007,002400,2.3089,2.3089,2.3088,2.3088
GBPNZD,20251007,002500,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251007,002600,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251007,002700,2.3085,2.3085,2.3084,2.3085
GBPNZD,20251007,002800,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251007,002900,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251007,003000,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251007,003100,2.3085,2.3085,2.3083,2.3085
GBPNZD,20251007,003200,2.3086,2.3087,2.3085,2.3085
GBPNZD,20251007,003300,2.3086,2.3091,2.3086,2.3087
GBPNZD,20251007,003400,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251007,003500,2.3087,2.3089,2.3087,2.3089
GBPNZD,20251007,003600,2.3087,2.3087,2.3086,2.3087
GBPNZD,20251007,003700,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,003800,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,003900,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251007,004000,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251007,004100,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251007,004200,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251007,004300,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251007,004400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251007,004500,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251007,004600,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251007,004700,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251007,004800,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251007,004900,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,005000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,005100,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,005200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,005300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,005400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,005500,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,005600,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,005700,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251007,005800,2.3086,2.3086,2.3085,2.3085
GBPNZD,20251007,005900,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251007,010000,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251007,010100,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251007,010200,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251007,010300,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251007,010400,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251007,010500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251007,010600,2.3084,2.3084,2.3083,2.3083
GBPNZD,20251007,010700,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251007,010800,2.3085,2.3087,2.3085,2.3086
GBPNZD,20251007,010900,2.3086,2.3086,2.3086,2.3086
GBPNZD,20251007,011000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,011100,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,011200,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,011300,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,011400,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,011500,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,011600,2.3086,2.3086,2.3084,2.3085
GBPNZD,20251007,011700,2.3085,2.3085,2.3085,2.3085
GBPNZD,20251007,011800,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251007,011900,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251007,012000,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251007,012100,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251007,012200,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251007,012300,2.3084,2.3085,2.3084,2.3084
GBPNZD,20251007,012400,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251007,012500,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251007,012600,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251007,012700,2.3083,2.3084,2.3083,2.3084
GBPNZD,20251007,012800,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251007,012900,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251007,013000,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251007,013100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251007,013200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251007,013300,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251007,013400,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251007,013500,2.3084,2.3084,2.3084,2.3084
GBPNZD,20251007,013600,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251007,013700,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251007,013800,2.3082,2.3082,2.3081,2.3082
GBPNZD,20251007,013900,2.3081,2.3081,2.3080,2.3080
GBPNZD,20251007,014000,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251007,014100,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251007,014200,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251007,014300,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251007,014400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251007,014500,2.3080,2.3081,2.3080,2.3080
GBPNZD,20251007,014600,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251007,014700,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251007,014800,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251007,014900,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251007,015000,2.3081,2.3081,2.3080,2.3081
GBPNZD,20251007,015100,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251007,015200,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251007,015300,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251007,015400,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251007,015500,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251007,015600,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251007,015700,2.3082,2.3082,2.3081,2.3081
GBPNZD,20251007,015800,2.3082,2.3082,2.3082,2.3082
GBPNZD,20251007,015900,2.3082,2.3084,2.3082,2.3084
GBPNZD,20251007,020000,2.3085,2.3085,2.3085,2.3085
GBPNZD,20251007,020100,2.3085,2.3085,2.3080,2.3082
GBPNZD,20251007,020200,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251007,020300,2.3081,2.3081,2.3075,2.3075
GBPNZD,20251007,020400,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251007,020500,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251007,020600,2.3076,2.3076,2.3075,2.3075
GBPNZD,20251007,020700,2.3076,2.3076,2.3076,2.3076
GBPNZD,20251007,020800,2.3076,2.3077,2.3076,2.3077
GBPNZD,20251007,020900,2.3078,2.3081,2.3078,2.3080
GBPNZD,20251007,021000,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251007,021100,2.3080,2.3080,2.3077,2.3077
GBPNZD,20251007,021200,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251007,021300,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251007,021400,2.3083,2.3083,2.3083,2.3083
GBPNZD,20251007,021500,2.3084,2.3084,2.3083,2.3084
GBPNZD,20251007,021600,2.3085,2.3086,2.3083,2.3083
GBPNZD,20251007,021700,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251007,021800,2.3087,2.3087,2.3086,2.3086
GBPNZD,20251007,021900,2.3087,2.3087,2.3085,2.3085
GBPNZD,20251007,022000,2.3084,2.3087,2.3084,2.3086
GBPNZD,20251007,022100,2.3087,2.3087,2.3084,2.3085
GBPNZD,20251007,022200,2.3084,2.3085,2.3084,2.3085
GBPNZD,20251007,022300,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251007,022400,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251007,022500,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251007,022600,2.3089,2.3089,2.3088,2.3089
GBPNZD,20251007,022700,2.3091,2.3091,2.3090,2.3091
GBPNZD,20251007,022800,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251007,022900,2.3090,2.3091,2.3090,2.3090
GBPNZD,20251007,023000,2.3091,2.3094,2.3091,2.3094
GBPNZD,20251007,023100,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251007,023200,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251007,023300,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251007,023400,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251007,023500,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251007,023600,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251007,023700,2.3101,2.3103,2.3101,2.3103
GBPNZD,20251007,023800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251007,023900,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251007,024000,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251007,024100,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251007,024200,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251007,024300,2.3105,2.3105,2.3105,2.3105
GBPNZD,20251007,024400,2.3106,2.3108,2.3106,2.3108
GBPNZD,20251007,024500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251007,024600,2.3109,2.3110,2.3109,2.3110
GBPNZD,20251007,024700,2.3111,2.3111,2.3108,2.3108
GBPNZD,20251007,024800,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251007,024900,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251007,025000,2.3107,2.3112,2.3107,2.3112
GBPNZD,20251007,025100,2.3115,2.3117,2.3115,2.3117
GBPNZD,20251007,025200,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251007,025300,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251007,025400,2.3116,2.3119,2.3116,2.3119
GBPNZD,20251007,025500,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251007,025600,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251007,025700,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251007,025800,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251007,025900,2.3124,2.3124,2.3123,2.3124
GBPNZD,20251007,030000,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251007,030100,2.3122,2.3124,2.3122,2.3123
GBPNZD,20251007,030200,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251007,030300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251007,030400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251007,030500,2.3126,2.3126,2.3125,2.3126
GBPNZD,20251007,030600,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251007,030700,2.3125,2.3128,2.3125,2.3128
GBPNZD,20251007,030800,2.3129,2.3131,2.3128,2.3131
GBPNZD,20251007,030900,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251007,031000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251007,031100,2.3128,2.3129,2.3128,2.3129
GBPNZD,20251007,031200,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251007,031300,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251007,031400,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251007,031500,2.3127,2.3127,2.3125,2.3126
GBPNZD,20251007,031600,2.3125,2.3125,2.3121,2.3121
GBPNZD,20251007,031700,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251007,031800,2.3119,2.3119,2.3114,2.3114
GBPNZD,20251007,031900,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251007,032000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251007,032100,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251007,032200,2.3110,2.3110,2.3107,2.3108
GBPNZD,20251007,032300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251007,032400,2.3107,2.3107,2.3103,2.3103
GBPNZD,20251007,032500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251007,032600,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251007,032700,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251007,032800,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251007,032900,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251007,033000,2.3097,2.3102,2.3096,2.3102
GBPNZD,20251007,033100,2.3103,2.3110,2.3103,2.3110
GBPNZD,20251007,033200,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251007,033300,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251007,033400,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251007,033500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251007,033600,2.3107,2.3110,2.3107,2.3110
GBPNZD,20251007,033700,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251007,033800,2.3110,2.3110,2.3109,2.3109
GBPNZD,20251007,033900,2.3110,2.3110,2.3108,2.3108
GBPNZD,20251007,034000,2.3107,2.3107,2.3105,2.3105
GBPNZD,20251007,034100,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251007,034200,2.3108,2.3108,2.3105,2.3105
GBPNZD,20251007,034300,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251007,034400,2.3103,2.3103,2.3101,2.3101
GBPNZD,20251007,034500,2.3100,2.3104,2.3100,2.3104
GBPNZD,20251007,034600,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251007,034700,2.3106,2.3107,2.3106,2.3107
GBPNZD,20251007,034800,2.3106,2.3106,2.3102,2.3102
GBPNZD,20251007,034900,2.3102,2.3102,2.3102,2.3102
GBPNZD,20251007,035000,2.3102,2.3102,2.3100,2.3101
GBPNZD,20251007,035100,2.3100,2.3100,2.3100,2.3100
GBPNZD,20251007,035200,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251007,035300,2.3100,2.3100,2.3099,2.3099
GBPNZD,20251007,035400,2.3100,2.3102,2.3100,2.3101
GBPNZD,20251007,035500,2.3101,2.3101,2.3100,2.3100
GBPNZD,20251007,035600,2.3101,2.3102,2.3101,2.3102
GBPNZD,20251007,035700,2.3103,2.3103,2.3103,2.3103
GBPNZD,20251007,035800,2.3104,2.3104,2.3101,2.3101
GBPNZD,20251007,035900,2.3101,2.3101,2.3101,2.3101
GBPNZD,20251007,040000,2.3100,2.3100,2.3098,2.3098
GBPNZD,20251007,040100,2.3099,2.3099,2.3099,2.3099
GBPNZD,20251007,040200,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251007,040300,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251007,040400,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251007,040500,2.3098,2.3098,2.3097,2.3097
GBPNZD,20251007,040600,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251007,040700,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251007,040800,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251007,040900,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251007,041000,2.3094,2.3094,2.3092,2.3093
GBPNZD,20251007,041100,2.3092,2.3092,2.3091,2.3092
GBPNZD,20251007,041200,2.3091,2.3092,2.3091,2.3092
GBPNZD,20251007,041300,2.3093,2.3093,2.3090,2.3090
GBPNZD,20251007,041400,2.3089,2.3089,2.3088,2.3089
GBPNZD,20251007,041500,2.3088,2.3088,2.3088,2.3088
GBPNZD,20251007,041600,2.3093,2.3093,2.3092,2.3093
GBPNZD,20251007,041700,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251007,041800,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251007,041900,2.3092,2.3092,2.3090,2.3090
GBPNZD,20251007,042000,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251007,042100,2.3091,2.3091,2.3089,2.3089
GBPNZD,20251007,042200,2.3090,2.3090,2.3088,2.3088
GBPNZD,20251007,042300,2.3089,2.3089,2.3089,2.3089
GBPNZD,20251007,042400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251007,042500,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251007,042600,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251007,042700,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251007,042800,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251007,042900,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251007,043000,2.3090,2.3090,2.3088,2.3088
GBPNZD,20251007,043100,2.3089,2.3089,2.3088,2.3089
GBPNZD,20251007,043200,2.3088,2.3088,2.3087,2.3088
GBPNZD,20251007,043300,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251007,043400,2.3089,2.3089,2.3087,2.3087
GBPNZD,20251007,043500,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,043600,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251007,043700,2.3086,2.3086,2.3082,2.3082
GBPNZD,20251007,043800,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251007,043900,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251007,044000,2.3085,2.3085,2.3085,2.3085
GBPNZD,20251007,044100,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251007,044200,2.3087,2.3088,2.3087,2.3088
GBPNZD,20251007,044300,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251007,044400,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251007,044500,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251007,044600,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251007,044700,2.3091,2.3091,2.3087,2.3087
GBPNZD,20251007,044800,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251007,044900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251007,045000,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251007,045100,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251007,045200,2.3095,2.3096,2.3095,2.3096
GBPNZD,20251007,045300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251007,045400,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251007,045500,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251007,045600,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251007,045700,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251007,045800,2.3093,2.3093,2.3092,2.3092
GBPNZD,20251007,045900,2.3092,2.3093,2.3092,2.3092
GBPNZD,20251007,050000,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251007,050100,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251007,050200,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251007,050300,2.3095,2.3095,2.3094,2.3094
GBPNZD,20251007,050400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251007,050500,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251007,050600,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251007,050700,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251007,050800,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251007,050900,2.3094,2.3094,2.3093,2.3093
GBPNZD,20251007,051000,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251007,051100,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251007,051200,2.3094,2.3094,2.3093,2.3093
GBPNZD,20251007,051300,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251007,051400,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251007,051500,2.3094,2.3095,2.3094,2.3095
GBPNZD,20251007,051600,2.3094,2.3094,2.3092,2.3092
GBPNZD,20251007,051700,2.3093,2.3093,2.3092,2.3092
GBPNZD,20251007,051800,2.3093,2.3093,2.3090,2.3091
GBPNZD,20251007,051900,2.3091,2.3091,2.3090,2.3090
GBPNZD,20251007,052000,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251007,052100,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251007,052200,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251007,052300,2.3091,2.3093,2.3091,2.3093
GBPNZD,20251007,052400,2.3092,2.3092,2.3091,2.3091
GBPNZD,20251007,052500,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251007,052600,2.3091,2.3091,2.3091,2.3091
GBPNZD,20251007,052700,2.3092,2.3093,2.3091,2.3093
GBPNZD,20251007,052800,2.3094,2.3094,2.3093,2.3093
GBPNZD,20251007,052900,2.3093,2.3093,2.3092,2.3092
GBPNZD,20251007,053000,2.3093,2.3093,2.3093,2.3093
GBPNZD,20251007,053100,2.3094,2.3094,2.3094,2.3094
GBPNZD,20251007,053200,2.3094,2.3096,2.3094,2.3095
GBPNZD,20251007,053300,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251007,053400,2.3095,2.3095,2.3095,2.3095
GBPNZD,20251007,053500,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251007,053600,2.3097,2.3098,2.3097,2.3097
GBPNZD,20251007,053700,2.3098,2.3099,2.3098,2.3099
GBPNZD,20251007,053800,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251007,053900,2.3098,2.3100,2.3098,2.3098
GBPNZD,20251007,054000,2.3100,2.3104,2.3100,2.3104
GBPNZD,20251007,054100,2.3105,2.3108,2.3105,2.3108
GBPNZD,20251007,054200,2.3107,2.3108,2.3105,2.3108
GBPNZD,20251007,054300,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251007,054400,2.3108,2.3108,2.3107,2.3107
GBPNZD,20251007,054500,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251007,054600,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251007,054700,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251007,054800,2.3107,2.3107,2.3107,2.3107
GBPNZD,20251007,054900,2.3107,2.3107,2.3104,2.3104
GBPNZD,20251007,055000,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251007,055100,2.3105,2.3105,2.3104,2.3104
GBPNZD,20251007,055200,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251007,055300,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251007,055400,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251007,055500,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251007,055600,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251007,055700,2.3105,2.3106,2.3105,2.3106
GBPNZD,20251007,055800,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251007,055900,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251007,060000,2.3109,2.3109,2.3109,2.3109
GBPNZD,20251007,060100,2.3108,2.3108,2.3105,2.3105
GBPNZD,20251007,060200,2.3105,2.3107,2.3105,2.3107
GBPNZD,20251007,060300,2.3108,2.3110,2.3108,2.3109
GBPNZD,20251007,060400,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251007,060500,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251007,060600,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251007,060700,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251007,060800,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251007,060900,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251007,061000,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251007,061100,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251007,061200,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251007,061300,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251007,061400,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251007,061500,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251007,061600,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251007,061700,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251007,061800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251007,061900,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251007,062000,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251007,062100,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251007,062200,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251007,062300,2.3116,2.3117,2.3116,2.3116
GBPNZD,20251007,062400,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251007,062500,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251007,062600,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251007,062700,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251007,062800,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251007,062900,2.3112,2.3112,2.3112,2.3112
GBPNZD,20251007,063000,2.3110,2.3110,2.3109,2.3110
GBPNZD,20251007,063100,2.3109,2.3109,2.3108,2.3109
GBPNZD,20251007,063200,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251007,063300,2.3110,2.3110,2.3110,2.3110
GBPNZD,20251007,063400,2.3111,2.3111,2.3107,2.3107
GBPNZD,20251007,063500,2.3108,2.3108,2.3108,2.3108
GBPNZD,20251007,063600,2.3109,2.3109,2.3108,2.3108
GBPNZD,20251007,063700,2.3108,2.3109,2.3108,2.3109
GBPNZD,20251007,063800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251007,063900,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251007,064000,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251007,064100,2.3110,2.3111,2.3110,2.3111
GBPNZD,20251007,064200,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251007,064300,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251007,064400,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251007,064500,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251007,064600,2.3112,2.3113,2.3112,2.3113
GBPNZD,20251007,064700,2.3114,2.3115,2.3113,2.3115
GBPNZD,20251007,064800,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251007,064900,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251007,065000,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251007,065100,2.3114,2.3116,2.3114,2.3116
GBPNZD,20251007,065200,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251007,065300,2.3116,2.3116,2.3114,2.3114
GBPNZD,20251007,065400,2.3115,2.3115,2.3113,2.3113
GBPNZD,20251007,065500,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251007,065600,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251007,065700,2.3115,2.3115,2.3113,2.3113
GBPNZD,20251007,065800,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251007,065900,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251007,070000,2.3113,2.3113,2.3111,2.3111
GBPNZD,20251007,070100,2.3112,2.3114,2.3112,2.3114
GBPNZD,20251007,070200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251007,070300,2.3115,2.3115,2.3113,2.3114
GBPNZD,20251007,070400,2.3113,2.3113,2.3113,2.3113
GBPNZD,20251007,070500,2.3112,2.3114,2.3112,2.3112
GBPNZD,20251007,070600,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251007,070700,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251007,070800,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251007,070900,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251007,071000,2.3116,2.3118,2.3116,2.3118
GBPNZD,20251007,071100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251007,071200,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251007,071300,2.3117,2.3119,2.3117,2.3118
GBPNZD,20251007,071400,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251007,071500,2.3118,2.3118,2.3117,2.3117
GBPNZD,20251007,071600,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251007,071700,2.3117,2.3118,2.3116,2.3118
GBPNZD,20251007,071800,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251007,071900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251007,072000,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251007,072100,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251007,072200,2.3116,2.3116,2.3114,2.3115
GBPNZD,20251007,072300,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251007,072400,2.3114,2.3115,2.3114,2.3114
GBPNZD,20251007,072500,2.3114,2.3115,2.3114,2.3115
GBPNZD,20251007,072600,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251007,072700,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251007,072800,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251007,072900,2.3114,2.3114,2.3112,2.3112
GBPNZD,20251007,073000,2.3112,2.3113,2.3112,2.3112
GBPNZD,20251007,073100,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251007,073200,2.3111,2.3111,2.3110,2.3110
GBPNZD,20251007,073300,2.3109,2.3113,2.3109,2.3113
GBPNZD,20251007,073400,2.3112,2.3112,2.3111,2.3112
GBPNZD,20251007,073500,2.3111,2.3112,2.3111,2.3112
GBPNZD,20251007,073600,2.3113,2.3113,2.3112,2.3112
GBPNZD,20251007,073700,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251007,073800,2.3111,2.3111,2.3111,2.3111
GBPNZD,20251007,073900,2.3110,2.3111,2.3109,2.3111
GBPNZD,20251007,074000,2.3112,2.3112,2.3111,2.3111
GBPNZD,20251007,074100,2.3112,2.3115,2.3112,2.3115
GBPNZD,20251007,074200,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251007,074300,2.3114,2.3117,2.3114,2.3117
GBPNZD,20251007,074400,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251007,074500,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251007,074600,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251007,074700,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251007,074800,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251007,074900,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251007,075000,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251007,075100,2.3116,2.3117,2.3115,2.3115
GBPNZD,20251007,075200,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251007,075300,2.3115,2.3115,2.3115,2.3115
GBPNZD,20251007,075400,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251007,075500,2.3114,2.3114,2.3114,2.3114
GBPNZD,20251007,075600,2.3116,2.3119,2.3116,2.3119
GBPNZD,20251007,075700,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251007,075800,2.3121,2.3122,2.3119,2.3119
GBPNZD,20251007,075900,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251007,080000,2.3117,2.3118,2.3117,2.3118
GBPNZD,20251007,080100,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251007,080200,2.3116,2.3117,2.3115,2.3116
GBPNZD,20251007,080300,2.3118,2.3118,2.3116,2.3116
GBPNZD,20251007,080400,2.3115,2.3115,2.3114,2.3114
GBPNZD,20251007,080500,2.3113,2.3114,2.3111,2.3113
GBPNZD,20251007,080600,2.3112,2.3112,2.3110,2.3112
GBPNZD,20251007,080700,2.3113,2.3114,2.3113,2.3114
GBPNZD,20251007,080800,2.3112,2.3116,2.3112,2.3116
GBPNZD,20251007,080900,2.3117,2.3118,2.3115,2.3118
GBPNZD,20251007,081000,2.3117,2.3119,2.3117,2.3119
GBPNZD,20251007,081100,2.3118,2.3118,2.3115,2.3115
GBPNZD,20251007,081200,2.3114,2.3116,2.3114,2.3116
GBPNZD,20251007,081300,2.3115,2.3118,2.3115,2.3117
GBPNZD,20251007,081400,2.3118,2.3121,2.3118,2.3120
GBPNZD,20251007,081500,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251007,081600,2.3119,2.3122,2.3119,2.3122
GBPNZD,20251007,081700,2.3121,2.3122,2.3120,2.3122
GBPNZD,20251007,081800,2.3123,2.3125,2.3123,2.3123
GBPNZD,20251007,081900,2.3122,2.3125,2.3122,2.3123
GBPNZD,20251007,082000,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251007,082100,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251007,082200,2.3125,2.3125,2.3124,2.3125
GBPNZD,20251007,082300,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251007,082400,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251007,082500,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251007,082600,2.3128,2.3130,2.3128,2.3129
GBPNZD,20251007,082700,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251007,082800,2.3132,2.3132,2.3128,2.3128
GBPNZD,20251007,082900,2.3129,2.3130,2.3129,2.3129
GBPNZD,20251007,083000,2.3128,2.3131,2.3128,2.3131
GBPNZD,20251007,083100,2.3132,2.3133,2.3130,2.3130
GBPNZD,20251007,083200,2.3128,2.3128,2.3126,2.3127
GBPNZD,20251007,083300,2.3126,2.3126,2.3122,2.3122
GBPNZD,20251007,083400,2.3123,2.3123,2.3123,2.3123
GBPNZD,20251007,083500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251007,083600,2.3122,2.3126,2.3122,2.3126
GBPNZD,20251007,083700,2.3127,2.3127,2.3124,2.3125
GBPNZD,20251007,083800,2.3124,2.3125,2.3124,2.3125
GBPNZD,20251007,083900,2.3124,2.3124,2.3123,2.3124
GBPNZD,20251007,084000,2.3123,2.3126,2.3123,2.3126
GBPNZD,20251007,084100,2.3125,2.3125,2.3122,2.3122
GBPNZD,20251007,084200,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251007,084300,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251007,084400,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251007,084500,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251007,084600,2.3118,2.3120,2.3118,2.3120
GBPNZD,20251007,084700,2.3119,2.3120,2.3119,2.3119
GBPNZD,20251007,084800,2.3119,2.3119,2.3118,2.3118
GBPNZD,20251007,084900,2.3117,2.3117,2.3117,2.3117
GBPNZD,20251007,085000,2.3116,2.3122,2.3116,2.3122
GBPNZD,20251007,085100,2.3123,2.3123,2.3120,2.3120
GBPNZD,20251007,085200,2.3120,2.3120,2.3118,2.3118
GBPNZD,20251007,085300,2.3119,2.3121,2.3119,2.3121
GBPNZD,20251007,085400,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251007,085500,2.3122,2.3122,2.3119,2.3121
GBPNZD,20251007,085600,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251007,085700,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251007,085800,2.3122,2.3122,2.3119,2.3119
GBPNZD,20251007,085900,2.3120,2.3120,2.3116,2.3118
GBPNZD,20251007,090000,2.3119,2.3120,2.3119,2.3120
GBPNZD,20251007,090100,2.3121,2.3127,2.3121,2.3127
GBPNZD,20251007,090200,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251007,090300,2.3126,2.3126,2.3125,2.3125
GBPNZD,20251007,090400,2.3126,2.3129,2.3126,2.3129
GBPNZD,20251007,090500,2.3128,2.3132,2.3128,2.3132
GBPNZD,20251007,090600,2.3133,2.3133,2.3130,2.3130
GBPNZD,20251007,090700,2.3129,2.3136,2.3129,2.3136
GBPNZD,20251007,090800,2.3137,2.3137,2.3134,2.3134
GBPNZD,20251007,090900,2.3131,2.3131,2.3125,2.3125
GBPNZD,20251007,091000,2.3124,2.3126,2.3122,2.3126
GBPNZD,20251007,091100,2.3125,2.3125,2.3117,2.3117
GBPNZD,20251007,091200,2.3116,2.3116,2.3112,2.3114
GBPNZD,20251007,091300,2.3115,2.3118,2.3115,2.3118
GBPNZD,20251007,091400,2.3119,2.3119,2.3115,2.3117
GBPNZD,20251007,091500,2.3118,2.3118,2.3116,2.3116
GBPNZD,20251007,091600,2.3117,2.3118,2.3116,2.3116
GBPNZD,20251007,091700,2.3115,2.3116,2.3113,2.3116
GBPNZD,20251007,091800,2.3117,2.3117,2.3115,2.3115
GBPNZD,20251007,091900,2.3116,2.3117,2.3116,2.3117
GBPNZD,20251007,092000,2.3117,2.3120,2.3117,2.3119
GBPNZD,20251007,092100,2.3120,2.3122,2.3120,2.3121
GBPNZD,20251007,092200,2.3120,2.3121,2.3119,2.3121
GBPNZD,20251007,092300,2.3122,2.3123,2.3122,2.3122
GBPNZD,20251007,092400,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251007,092500,2.3123,2.3125,2.3123,2.3125
GBPNZD,20251007,092600,2.3126,2.3128,2.3126,2.3128
GBPNZD,20251007,092700,2.3129,2.3132,2.3128,2.3132
GBPNZD,20251007,092800,2.3131,2.3133,2.3129,2.3129
GBPNZD,20251007,092900,2.3130,2.3130,2.3128,2.3128
GBPNZD,20251007,093000,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251007,093100,2.3127,2.3128,2.3126,2.3128
GBPNZD,20251007,093200,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251007,093300,2.3129,2.3130,2.3128,2.3129
GBPNZD,20251007,093400,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251007,093500,2.3129,2.3132,2.3128,2.3131
GBPNZD,20251007,093600,2.3132,2.3134,2.3132,2.3133
GBPNZD,20251007,093700,2.3134,2.3134,2.3133,2.3134
GBPNZD,20251007,093800,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251007,093900,2.3133,2.3135,2.3132,2.3135
GBPNZD,20251007,094000,2.3134,2.3134,2.3131,2.3132
GBPNZD,20251007,094100,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251007,094200,2.3130,2.3134,2.3130,2.3133
GBPNZD,20251007,094300,2.3134,2.3134,2.3132,2.3133
GBPNZD,20251007,094400,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251007,094500,2.3135,2.3135,2.3132,2.3133
GBPNZD,20251007,094600,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251007,094700,2.3134,2.3134,2.3133,2.3134
GBPNZD,20251007,094800,2.3135,2.3136,2.3134,2.3134
GBPNZD,20251007,094900,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251007,095000,2.3137,2.3138,2.3136,2.3136
GBPNZD,20251007,095100,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251007,095200,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251007,095300,2.3132,2.3132,2.3130,2.3130
GBPNZD,20251007,095400,2.3131,2.3132,2.3131,2.3131
GBPNZD,20251007,095500,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251007,095600,2.3130,2.3133,2.3130,2.3133
GBPNZD,20251007,095700,2.3134,2.3135,2.3133,2.3133
GBPNZD,20251007,095800,2.3134,2.3134,2.3129,2.3129
GBPNZD,20251007,095900,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251007,100000,2.3128,2.3132,2.3128,2.3132
GBPNZD,20251007,100100,2.3133,2.3138,2.3133,2.3138
GBPNZD,20251007,100200,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251007,100300,2.3135,2.3135,2.3132,2.3133
GBPNZD,20251007,100400,2.3132,2.3132,2.3131,2.3132
GBPNZD,20251007,100500,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251007,100600,2.3136,2.3138,2.3136,2.3137
GBPNZD,20251007,100700,2.3136,2.3138,2.3136,2.3138
GBPNZD,20251007,100800,2.3137,2.3138,2.3137,2.3138
GBPNZD,20251007,100900,2.3139,2.3139,2.3137,2.3137
GBPNZD,20251007,101000,2.3136,2.3136,2.3134,2.3134
GBPNZD,20251007,101100,2.3133,2.3133,2.3131,2.3131
GBPNZD,20251007,101200,2.3132,2.3134,2.3132,2.3134
GBPNZD,20251007,101300,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251007,101400,2.3135,2.3135,2.3133,2.3133
GBPNZD,20251007,101500,2.3134,2.3138,2.3134,2.3137
GBPNZD,20251007,101600,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251007,101700,2.3136,2.3136,2.3133,2.3133
GBPNZD,20251007,101800,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251007,101900,2.3136,2.3136,2.3135,2.3135
GBPNZD,20251007,102000,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251007,102100,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251007,102200,2.3129,2.3129,2.3129,2.3129
GBPNZD,20251007,102300,2.3130,2.3131,2.3130,2.3131
GBPNZD,20251007,102400,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251007,102500,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251007,102600,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251007,102700,2.3133,2.3136,2.3133,2.3136
GBPNZD,20251007,102800,2.3135,2.3135,2.3134,2.3134
GBPNZD,20251007,102900,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251007,103000,2.3137,2.3137,2.3135,2.3135
GBPNZD,20251007,103100,2.3134,2.3135,2.3133,2.3135
GBPNZD,20251007,103200,2.3136,2.3136,2.3132,2.3132
GBPNZD,20251007,103300,2.3131,2.3133,2.3131,2.3133
GBPNZD,20251007,103400,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251007,103500,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251007,103600,2.3133,2.3133,2.3133,2.3133
GBPNZD,20251007,103700,2.3134,2.3134,2.3132,2.3132
GBPNZD,20251007,103800,2.3131,2.3131,2.3129,2.3129
GBPNZD,20251007,103900,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251007,104000,2.3129,2.3129,2.3127,2.3127
GBPNZD,20251007,104100,2.3126,2.3127,2.3126,2.3127
GBPNZD,20251007,104200,2.3128,2.3129,2.3127,2.3129
GBPNZD,20251007,104300,2.3128,2.3128,2.3125,2.3125
GBPNZD,20251007,104400,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251007,104500,2.3123,2.3131,2.3123,2.3131
GBPNZD,20251007,104600,2.3130,2.3132,2.3130,2.3132
GBPNZD,20251007,104700,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251007,104800,2.3131,2.3132,2.3131,2.3132
GBPNZD,20251007,104900,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251007,105000,2.3132,2.3132,2.3130,2.3131
GBPNZD,20251007,105100,2.3132,2.3135,2.3132,2.3135
GBPNZD,20251007,105200,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251007,105300,2.3136,2.3136,2.3132,2.3132
GBPNZD,20251007,105400,2.3133,2.3134,2.3133,2.3133
GBPNZD,20251007,105500,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251007,105600,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251007,105700,2.3132,2.3133,2.3132,2.3133
GBPNZD,20251007,105800,2.3132,2.3132,2.3130,2.3130
GBPNZD,20251007,105900,2.3129,2.3132,2.3129,2.3131
GBPNZD,20251007,110000,2.3132,2.3132,2.3130,2.3132
GBPNZD,20251007,110100,2.3133,2.3133,2.3130,2.3131
GBPNZD,20251007,110200,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251007,110300,2.3132,2.3132,2.3131,2.3132
GBPNZD,20251007,110400,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251007,110500,2.3134,2.3134,2.3133,2.3133
GBPNZD,20251007,110600,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251007,110700,2.3133,2.3134,2.3132,2.3132
GBPNZD,20251007,110800,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251007,110900,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251007,111000,2.3135,2.3135,2.3133,2.3135
GBPNZD,20251007,111100,2.3136,2.3137,2.3136,2.3137
GBPNZD,20251007,111200,2.3136,2.3136,2.3133,2.3133
GBPNZD,20251007,111300,2.3133,2.3133,2.3132,2.3132
GBPNZD,20251007,111400,2.3131,2.3133,2.3131,2.3133
GBPNZD,20251007,111500,2.3134,2.3135,2.3134,2.3134
GBPNZD,20251007,111600,2.3133,2.3133,2.3132,2.3133
GBPNZD,20251007,111700,2.3132,2.3133,2.3132,2.3132
GBPNZD,20251007,111800,2.3131,2.3131,2.3130,2.3131
GBPNZD,20251007,111900,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251007,112000,2.3127,2.3129,2.3127,2.3129
GBPNZD,20251007,112100,2.3128,2.3130,2.3128,2.3130
GBPNZD,20251007,112200,2.3129,2.3129,2.3128,2.3129
GBPNZD,20251007,112300,2.3128,2.3130,2.3128,2.3130
GBPNZD,20251007,112400,2.3130,2.3130,2.3130,2.3130
GBPNZD,20251007,112500,2.3129,2.3129,2.3128,2.3128
GBPNZD,20251007,112600,2.3127,2.3131,2.3127,2.3131
GBPNZD,20251007,112700,2.3131,2.3131,2.3131,2.3131
GBPNZD,20251007,112800,2.3130,2.3130,2.3129,2.3129
GBPNZD,20251007,112900,2.3129,2.3130,2.3129,2.3129
GBPNZD,20251007,113000,2.3128,2.3128,2.3128,2.3128
GBPNZD,20251007,113100,2.3129,2.3130,2.3129,2.3130
GBPNZD,20251007,113200,2.3128,2.3128,2.3126,2.3127
GBPNZD,20251007,113300,2.3126,2.3127,2.3126,2.3126
GBPNZD,20251007,113400,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251007,113500,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251007,113600,2.3124,2.3126,2.3124,2.3126
GBPNZD,20251007,113700,2.3127,2.3127,2.3126,2.3126
GBPNZD,20251007,113800,2.3125,2.3127,2.3125,2.3127
GBPNZD,20251007,113900,2.3128,2.3128,2.3126,2.3126
GBPNZD,20251007,114000,2.3128,2.3128,2.3125,2.3125
GBPNZD,20251007,114100,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251007,114200,2.3124,2.3125,2.3122,2.3122
GBPNZD,20251007,114300,2.3121,2.3122,2.3120,2.3122
GBPNZD,20251007,114400,2.3123,2.3124,2.3123,2.3123
GBPNZD,20251007,114500,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251007,114600,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251007,114700,2.3121,2.3121,2.3120,2.3120
GBPNZD,20251007,114800,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251007,114900,2.3120,2.3122,2.3120,2.3122
GBPNZD,20251007,115000,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251007,115100,2.3121,2.3122,2.3119,2.3121
GBPNZD,20251007,115200,2.3120,2.3121,2.3119,2.3121
GBPNZD,20251007,115300,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251007,115400,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251007,115500,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251007,115600,2.3118,2.3121,2.3118,2.3121
GBPNZD,20251007,115700,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251007,115800,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251007,115900,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251007,120000,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251007,120100,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251007,120200,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251007,120300,2.3124,2.3124,2.3122,2.3123
GBPNZD,20251007,120400,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251007,120500,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251007,120600,2.3123,2.3124,2.3123,2.3124
GBPNZD,20251007,120700,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251007,120800,2.3123,2.3123,2.3122,2.3123
GBPNZD,20251007,120900,2.3125,2.3125,2.3123,2.3124
GBPNZD,20251007,121000,2.3123,2.3123,2.3121,2.3122
GBPNZD,20251007,121100,2.3123,2.3123,2.3121,2.3121
GBPNZD,20251007,121200,2.3122,2.3123,2.3121,2.3121
GBPNZD,20251007,121300,2.3122,2.3122,2.3121,2.3122
GBPNZD,20251007,121400,2.3124,2.3124,2.3121,2.3121
GBPNZD,20251007,121500,2.3120,2.3120,2.3120,2.3120
GBPNZD,20251007,121600,2.3121,2.3122,2.3121,2.3122
GBPNZD,20251007,121700,2.3121,2.3126,2.3121,2.3126
GBPNZD,20251007,121800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251007,121900,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251007,122000,2.3127,2.3127,2.3127,2.3127
GBPNZD,20251007,122100,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251007,122200,2.3126,2.3127,2.3126,2.3126
GBPNZD,20251007,122300,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251007,122400,2.3125,2.3125,2.3125,2.3125
GBPNZD,20251007,122500,2.3125,2.3126,2.3125,2.3125
GBPNZD,20251007,122600,2.3126,2.3126,2.3125,2.3126
GBPNZD,20251007,122700,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251007,122800,2.3126,2.3126,2.3126,2.3126
GBPNZD,20251007,122900,2.3126,2.3126,2.3123,2.3123
GBPNZD,20251007,123000,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251007,123100,2.3121,2.3122,2.3121,2.3121
GBPNZD,20251007,123200,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251007,123300,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251007,123400,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251007,123500,2.3121,2.3121,2.3121,2.3121
GBPNZD,20251007,123600,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251007,123700,2.3123,2.3123,2.3122,2.3122
GBPNZD,20251007,123800,2.3123,2.3124,2.3123,2.3123
GBPNZD,20251007,123900,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251007,124000,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251007,124100,2.3122,2.3122,2.3121,2.3121
GBPNZD,20251007,124200,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251007,124300,2.3120,2.3121,2.3120,2.3121
GBPNZD,20251007,124400,2.3121,2.3124,2.3120,2.3124
GBPNZD,20251007,124500,2.3122,2.3123,2.3122,2.3123
GBPNZD,20251007,124600,2.3124,2.3124,2.3124,2.3124
GBPNZD,20251007,124700,2.3124,2.3124,2.3122,2.3122
GBPNZD,20251007,124800,2.3122,2.3122,2.3122,2.3122
GBPNZD,20251007,124900,2.3121,2.3121,2.3119,2.3119
GBPNZD,20251007,125000,2.3119,2.3119,2.3119,2.3119
GBPNZD,20251007,125100,2.3120,2.3120,2.3119,2.3119
GBPNZD,20251007,125200,2.3118,2.3118,2.3118,2.3118
GBPNZD,20251007,125300,2.3119,2.3119,2.3117,2.3117
GBPNZD,20251007,125400,2.3116,2.3116,2.3112,2.3112
GBPNZD,20251007,125500,2.3113,2.3113,2.3109,2.3111
GBPNZD,20251007,125600,2.3110,2.3110,2.3105,2.3106
GBPNZD,20251007,125700,2.3107,2.3108,2.3107,2.3108
GBPNZD,20251007,125800,2.3109,2.3113,2.3109,2.3111
GBPNZD,20251007,125900,2.3110,2.3110,2.3104,2.3105
GBPNZD,20251007,130000,2.3104,2.3104,2.3099,2.3100
GBPNZD,20251007,130100,2.3102,2.3103,2.3100,2.3101
GBPNZD,20251007,130200,2.3100,2.3100,2.3095,2.3095
GBPNZD,20251007,130300,2.3096,2.3104,2.3096,2.3104
GBPNZD,20251007,130400,2.3103,2.3107,2.3103,2.3107
GBPNZD,20251007,130500,2.3108,2.3108,2.3102,2.3102
GBPNZD,20251007,130600,2.3103,2.3103,2.3100,2.3100
GBPNZD,20251007,130700,2.3097,2.3099,2.3097,2.3099
GBPNZD,20251007,130800,2.3098,2.3098,2.3097,2.3098
GBPNZD,20251007,130900,2.3100,2.3103,2.3099,2.3099
GBPNZD,20251007,131000,2.3101,2.3103,2.3101,2.3103
GBPNZD,20251007,131100,2.3102,2.3103,2.3102,2.3103
GBPNZD,20251007,131200,2.3104,2.3104,2.3102,2.3102
GBPNZD,20251007,131300,2.3101,2.3101,2.3100,2.3101
GBPNZD,20251007,131400,2.3102,2.3103,2.3099,2.3099
GBPNZD,20251007,131500,2.3098,2.3098,2.3097,2.3098
GBPNZD,20251007,131600,2.3097,2.3097,2.3095,2.3096
GBPNZD,20251007,131700,2.3097,2.3097,2.3097,2.3097
GBPNZD,20251007,131800,2.3098,2.3100,2.3098,2.3100
GBPNZD,20251007,131900,2.3100,2.3103,2.3100,2.3103
GBPNZD,20251007,132000,2.3102,2.3102,2.3100,2.3100
GBPNZD,20251007,132100,2.3099,2.3099,2.3097,2.3097
GBPNZD,20251007,132200,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251007,132300,2.3098,2.3101,2.3098,2.3101
GBPNZD,20251007,132400,2.3100,2.3100,2.3099,2.3099
GBPNZD,20251007,132500,2.3098,2.3098,2.3094,2.3094
GBPNZD,20251007,132600,2.3092,2.3092,2.3089,2.3090
GBPNZD,20251007,132700,2.3089,2.3090,2.3089,2.3090
GBPNZD,20251007,132800,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251007,132900,2.3090,2.3090,2.3088,2.3089
GBPNZD,20251007,133000,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251007,133100,2.3089,2.3090,2.3089,2.3089
GBPNZD,20251007,133200,2.3087,2.3087,2.3084,2.3084
GBPNZD,20251007,133300,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251007,133400,2.3088,2.3088,2.3086,2.3086
GBPNZD,20251007,133500,2.3085,2.3085,2.3083,2.3083
GBPNZD,20251007,133600,2.3082,2.3083,2.3082,2.3083
GBPNZD,20251007,133700,2.3084,2.3086,2.3084,2.3084
GBPNZD,20251007,133800,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251007,133900,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251007,134000,2.3080,2.3082,2.3080,2.3082
GBPNZD,20251007,134100,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251007,134200,2.3083,2.3083,2.3080,2.3080
GBPNZD,20251007,134300,2.3081,2.3081,2.3081,2.3081
GBPNZD,20251007,134400,2.3080,2.3080,2.3079,2.3079
GBPNZD,20251007,134500,2.3078,2.3080,2.3078,2.3080
GBPNZD,20251007,134600,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251007,134700,2.3079,2.3079,2.3079,2.3079
GBPNZD,20251007,134800,2.3078,2.3078,2.3074,2.3074
GBPNZD,20251007,134900,2.3075,2.3076,2.3075,2.3076
GBPNZD,20251007,135000,2.3074,2.3076,2.3074,2.3075
GBPNZD,20251007,135100,2.3074,2.3074,2.3068,2.3071
GBPNZD,20251007,135200,2.3070,2.3074,2.3070,2.3074
GBPNZD,20251007,135300,2.3075,2.3079,2.3074,2.3078
GBPNZD,20251007,135400,2.3077,2.3077,2.3074,2.3074
GBPNZD,20251007,135500,2.3073,2.3074,2.3073,2.3073
GBPNZD,20251007,135600,2.3072,2.3073,2.3070,2.3070
GBPNZD,20251007,135700,2.3069,2.3073,2.3069,2.3073
GBPNZD,20251007,135800,2.3074,2.3079,2.3074,2.3078
GBPNZD,20251007,135900,2.3077,2.3083,2.3077,2.3083
GBPNZD,20251007,140000,2.3082,2.3083,2.3079,2.3079
GBPNZD,20251007,140100,2.3078,2.3082,2.3078,2.3081
GBPNZD,20251007,140200,2.3080,2.3081,2.3079,2.3080
GBPNZD,20251007,140300,2.3081,2.3084,2.3081,2.3082
GBPNZD,20251007,140400,2.3081,2.3081,2.3079,2.3079
GBPNZD,20251007,140500,2.3079,2.3079,2.3077,2.3079
GBPNZD,20251007,140600,2.3080,2.3080,2.3076,2.3077
GBPNZD,20251007,140700,2.3078,2.3078,2.3077,2.3077
GBPNZD,20251007,140800,2.3076,2.3078,2.3075,2.3078
GBPNZD,20251007,140900,2.3079,2.3081,2.3079,2.3081
GBPNZD,20251007,141000,2.3082,2.3083,2.3081,2.3081
GBPNZD,20251007,141100,2.3082,2.3082,2.3079,2.3080
GBPNZD,20251007,141200,2.3081,2.3082,2.3081,2.3081
GBPNZD,20251007,141300,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251007,141400,2.3082,2.3082,2.3078,2.3079
GBPNZD,20251007,141500,2.3078,2.3078,2.3076,2.3076
GBPNZD,20251007,141600,2.3077,2.3080,2.3077,2.3078
GBPNZD,20251007,141700,2.3075,2.3079,2.3075,2.3078
GBPNZD,20251007,141800,2.3078,2.3078,2.3078,2.3078
GBPNZD,20251007,141900,2.3077,2.3080,2.3077,2.3080
GBPNZD,20251007,142000,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251007,142100,2.3083,2.3083,2.3082,2.3083
GBPNZD,20251007,142200,2.3082,2.3083,2.3082,2.3082
GBPNZD,20251007,142300,2.3081,2.3084,2.3081,2.3084
GBPNZD,20251007,142400,2.3083,2.3084,2.3082,2.3084
GBPNZD,20251007,142500,2.3085,2.3086,2.3084,2.3086
GBPNZD,20251007,142600,2.3087,2.3088,2.3084,2.3086
GBPNZD,20251007,142700,2.3087,2.3089,2.3084,2.3089
GBPNZD,20251007,142800,2.3090,2.3090,2.3089,2.3089
GBPNZD,20251007,142900,2.3090,2.3090,2.3090,2.3090
GBPNZD,20251007,143000,2.3091,2.3093,2.3091,2.3092
GBPNZD,20251007,143100,2.3093,2.3094,2.3091,2.3091
GBPNZD,20251007,143200,2.3092,2.3098,2.3092,2.3098
GBPNZD,20251007,143300,2.3099,2.3099,2.3095,2.3095
GBPNZD,20251007,143400,2.3097,2.3097,2.3093,2.3094
GBPNZD,20251007,143500,2.3095,2.3095,2.3092,2.3093
GBPNZD,20251007,143600,2.3094,2.3095,2.3092,2.3095
GBPNZD,20251007,143700,2.3094,2.3094,2.3090,2.3091
GBPNZD,20251007,143800,2.3090,2.3091,2.3089,2.3089
GBPNZD,20251007,143900,2.3090,2.3090,2.3089,2.3090
GBPNZD,20251007,144000,2.3089,2.3089,2.3086,2.3086
GBPNZD,20251007,144100,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,144200,2.3088,2.3088,2.3086,2.3086
GBPNZD,20251007,144300,2.3087,2.3087,2.3085,2.3085
GBPNZD,20251007,144400,2.3086,2.3088,2.3086,2.3088
GBPNZD,20251007,144500,2.3087,2.3088,2.3086,2.3087
GBPNZD,20251007,144600,2.3086,2.3086,2.3085,2.3086
GBPNZD,20251007,144700,2.3085,2.3086,2.3085,2.3085
GBPNZD,20251007,144800,2.3084,2.3086,2.3084,2.3086
GBPNZD,20251007,144900,2.3084,2.3086,2.3084,2.3085
GBPNZD,20251007,145000,2.3086,2.3087,2.3084,2.3084
GBPNZD,20251007,145100,2.3082,2.3082,2.3078,2.3078
GBPNZD,20251007,145200,2.3079,2.3083,2.3079,2.3082
GBPNZD,20251007,145300,2.3084,2.3089,2.3084,2.3089
GBPNZD,20251007,145400,2.3088,2.3089,2.3088,2.3089
GBPNZD,20251007,145500,2.3088,2.3089,2.3087,2.3087
GBPNZD,20251007,145600,2.3088,2.3088,2.3084,2.3084
GBPNZD,20251007,145700,2.3085,2.3088,2.3085,2.3086
GBPNZD,20251007,145800,2.3085,2.3087,2.3084,2.3087
GBPNZD,20251007,145900,2.3088,2.3090,2.3088,2.3088
GBPNZD,20251007,150000,2.3090,2.3095,2.3090,2.3093
GBPNZD,20251007,150100,2.3092,2.3093,2.3091,2.3093
GBPNZD,20251007,150200,2.3094,2.3094,2.3091,2.3092
GBPNZD,20251007,150300,2.3094,2.3097,2.3093,2.3097
GBPNZD,20251007,150400,2.3096,2.3096,2.3095,2.3095
GBPNZD,20251007,150500,2.3096,2.3097,2.3096,2.3097
GBPNZD,20251007,150600,2.3098,2.3098,2.3095,2.3095
GBPNZD,20251007,150700,2.3094,2.3097,2.3094,2.3097
GBPNZD,20251007,150800,2.3096,2.3097,2.3095,2.3096
GBPNZD,20251007,150900,2.3095,2.3095,2.3090,2.3093
GBPNZD,20251007,151000,2.3094,2.3094,2.3089,2.3089
GBPNZD,20251007,151100,2.3088,2.3090,2.3087,2.3087
GBPNZD,20251007,151200,2.3085,2.3086,2.3084,2.3086
GBPNZD,20251007,151300,2.3087,2.3087,2.3082,2.3082
GBPNZD,20251007,151400,2.3083,2.3085,2.3083,2.3083
GBPNZD,20251007,151500,2.3082,2.3083,2.3080,2.3083
GBPNZD,20251007,151600,2.3082,2.3082,2.3080,2.3082
GBPNZD,20251007,151700,2.3083,2.3085,2.3082,2.3082
GBPNZD,20251007,151800,2.3083,2.3083,2.3080,2.3080
GBPNZD,20251007,151900,2.3081,2.3082,2.3081,2.3082
GBPNZD,20251007,152000,2.3082,2.3084,2.3080,2.3084
GBPNZD,20251007,152100,2.3083,2.3083,2.3081,2.3081
GBPNZD,20251007,152200,2.3082,2.3083,2.3081,2.3082
GBPNZD,20251007,152300,2.3081,2.3082,2.3080,2.3080
GBPNZD,20251007,152400,2.3081,2.3083,2.3081,2.3083
GBPNZD,20251007,152500,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251007,152600,2.3083,2.3083,2.3082,2.3082
GBPNZD,20251007,152700,2.3083,2.3084,2.3082,2.3084
GBPNZD,20251007,152800,2.3083,2.3083,2.3079,2.3079
GBPNZD,20251007,152900,2.3076,2.3076,2.3075,2.3076
GBPNZD,20251007,153000,2.3077,2.3080,2.3077,2.3080
GBPNZD,20251007,153100,2.3082,2.3086,2.3082,2.3085
GBPNZD,20251007,153200,2.3086,2.3087,2.3086,2.3087
GBPNZD,20251007,153300,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251007,153400,2.3083,2.3085,2.3083,2.3084
GBPNZD,20251007,153500,2.3085,2.3085,2.3083,2.3083
GBPNZD,20251007,153600,2.3084,2.3088,2.3084,2.3087
GBPNZD,20251007,153700,2.3088,2.3089,2.3085,2.3085
GBPNZD,20251007,153800,2.3086,2.3092,2.3086,2.3092
GBPNZD,20251007,153900,2.3091,2.3093,2.3090,2.3090
GBPNZD,20251007,154000,2.3091,2.3093,2.3090,2.3091
GBPNZD,20251007,154100,2.3090,2.3091,2.3090,2.3090
GBPNZD,20251007,154200,2.3089,2.3090,2.3087,2.3088
GBPNZD,20251007,154300,2.3087,2.3087,2.3085,2.3087
GBPNZD,20251007,154400,2.3086,2.3086,2.3084,2.3084
GBPNZD,20251007,154500,2.3085,2.3086,2.3084,2.3084
GBPNZD,20251007,154600,2.3085,2.3086,2.3084,2.3084
GBPNZD,20251007,154700,2.3083,2.3087,2.3082,2.3086
GBPNZD,20251007,154800,2.3085,2.3087,2.3085,2.3087
GBPNZD,20251007,154900,2.3088,2.3089,2.3086,2.3087
GBPNZD,20251007,155000,2.3086,2.3086,2.3083,2.3085
GBPNZD,20251007,155100,2.3084,2.3084,2.3083,2.3084
GBPNZD,20251007,155200,2.3086,2.3086,2.3083,2.3084
GBPNZD,20251007,155300,2.3085,2.3086,2.3083,2.3086
GBPNZD,20251007,155400,2.3087,2.3087,2.3086,2.3087
GBPNZD,20251007,155500,2.3086,2.3087,2.3085,2.3085
GBPNZD,20251007,155600,2.3084,2.3084,2.3082,2.3082
GBPNZD,20251007,155700,2.3083,2.3083,2.3080,2.3081
GBPNZD,20251007,155800,2.3080,2.3080,2.3080,2.3080
GBPNZD,20251007,155900,2.3081,2.3086,2.3081,2.3086
GBPNZD,20251007,160000,2.3087,2.3087,2.3087,2.3087
GBPNZD,20251007,160100,2.3086,2.3086,2.3083,2.3085
GBPNZD,20251007,160200,2.3086,2.3087,2.3085,2.3087
GBPNZD,20251007,160300,2.3088,2.3090,2.3088,2.3090
GBPNZD,20251007,160400,2.3091,2.3093,2.3091,2.3092
GBPNZD,20251007,160500,2.3093,2.3094,2.3093,2.3093
GBPNZD,20251007,160600,2.3092,2.3096,2.3092,2.3095
GBPNZD,20251007,160700,2.3096,2.3097,2.3094,2.3095
GBPNZD,20251007,160800,2.3096,2.3096,2.3094,2.3094
GBPNZD,20251007,160900,2.3093,2.3094,2.3089,2.3089
GBPNZD,20251007,161000,2.3090,2.3092,2.3090,2.3091
GBPNZD,20251007,161100,2.3092,2.3094,2.3090,2.3094
GBPNZD,20251007,161200,2.3093,2.3094,2.3092,2.3094
GBPNZD,20251007,161300,2.3093,2.3094,2.3091,2.3093
GBPNZD,20251007,161400,2.3094,2.3096,2.3094,2.3094
GBPNZD,20251007,161500,2.3093,2.3094,2.3093,2.3094
GBPNZD,20251007,161600,2.3095,2.3098,2.3095,2.3097
GBPNZD,20251007,161700,2.3096,2.3099,2.3096,2.3099
GBPNZD,20251007,161800,2.3098,2.3098,2.3098,2.3098
GBPNZD,20251007,161900,2.3096,2.3096,2.3094,2.3096
GBPNZD,20251007,162000,2.3095,2.3097,2.3095,2.3097
GBPNZD,20251007,162100,2.3096,2.3096,2.3096,2.3096
GBPNZD,20251007,162200,2.3097,2.3101,2.3097,2.3101
GBPNZD,20251007,162300,2.3102,2.3104,2.3102,2.3104
GBPNZD,20251007,162400,2.3105,2.3107,2.3104,2.3104
GBPNZD,20251007,162500,2.3103,2.3103,2.3102,2.3102
GBPNZD,20251007,162600,2.3100,2.3103,2.3100,2.3103
GBPNZD,20251007,162700,2.3104,2.3104,2.3103,2.3103
GBPNZD,20251007,162800,2.3104,2.3104,2.3104,2.3104
GBPNZD,20251007,162900,2.3104,2.3105,2.3104,2.3105
GBPNZD,20251007,163000,2.3106,2.3107,2.3104,2.3105
GBPNZD,20251007,163100,2.3104,2.3110,2.3104,2.3110
GBPNZD,20251007,163200,2.3109,2.3109,2.3106,2.3107
GBPNZD,20251007,163300,2.3104,2.3106,2.3104,2.3105
GBPNZD,20251007,163400,2.3106,2.3107,2.3106,2.3106
GBPNZD,20251007,163500,2.3107,2.3107,2.3105,2.3107
GBPNZD,20251007,163600,2.3108,2.3108,2.3107,2.3108
GBPNZD,20251007,163700,2.3107,2.3109,2.3107,2.3109
GBPNZD,20251007,163800,2.3110,2.3114,2.3110,2.3113
GBPNZD,20251007,163900,2.3115,2.3115,2.3111,2.3111
GBPNZD,20251007,164000,2.3112,2.3115,2.3112,2.3114
GBPNZD,20251007,164100,2.3115,2.3118,2.3115,2.3117
GBPNZD,20251007,164200,2.3116,2.3116,2.3115,2.3115
GBPNZD,20251007,164300,2.3116,2.3116,2.3116,2.3116
GBPNZD,20251007,164400,2.3115,2.3115,2.3112,2.3113
GBPNZD,20251007,164500,2.3112,2.3114,2.3112,2.3112
GBPNZD,20251007,164600,2.3111,2.3113,2.3111,2.3112
GBPNZD,20251007,164700,2.3113,2.3113,2.3111,2.3113
GBPNZD,20251007,164800,2.3112,2.3115,2.3111,2.3115
GBPNZD,20251007,164900,2.3117,2.3117,2.3113,2.3113
GBPNZD,20251007,165000,2.3113,2.3113,2.3112,2.3113
GBPNZD,20251007,165100,2.3114,2.3114,2.3111,2.3111
GBPNZD,20251007,165200,2.3112,2.3119,2.3112,2.3119
GBPNZD,20251007,165300,2.3120,2.3121,2.3118,2.3121
GBPNZD,20251007,165400,2.3120,2.3120,2.3117,2.3118
GBPNZD,20251007,165500,2.3117,2.3117,2.3116,2.3116
GBPNZD,20251007,165600,2.3117,2.3121,2.3117,2.3121
GBPNZD,20251007,165700,2.3122,2.3122,2.3118,2.3118
GBPNZD,20251007,165800,2.3119,2.3121,2.3118,2.3121
GBPNZD,20251007,165900,2.3122,2.3125,2.3122,2.3123
GBPNZD,20251007,170000,2.3122,2.3124,2.3122,2.3124
GBPNZD,20251007,170100,2.3125,2.3126,2.3125,2.3126
GBPNZD,20251007,170200,2.3128,2.3130,2.3127,2.3130
GBPNZD,20251007,170300,2.3129,2.3130,2.3128,2.3128
GBPNZD,20251007,170400,2.3129,2.3129,2.3126,2.3127
GBPNZD,20251007,170500,2.3126,2.3133,2.3126,2.3133
GBPNZD,20251007,170600,2.3132,2.3134,2.3132,2.3133
GBPNZD,20251007,170700,2.3137,2.3139,2.3137,2.3139
GBPNZD,20251007,170800,2.3139,2.3139,2.3138,2.3139
GBPNZD,20251007,170900,2.3138,2.3138,2.3137,2.3137
GBPNZD,20251007,171000,2.3136,2.3140,2.3136,2.3138
GBPNZD,20251007,171100,2.3136,2.3140,2.3135,2.3135
GBPNZD,20251007,171200,2.3134,2.3135,2.3134,2.3135
GBPNZD,20251007,171300,2.3134,2.3134,2.3133,2.3134
GBPNZD,20251007,171400,2.3135,2.3135,2.3132,2.3132
GBPNZD,20251007,171500,2.3133,2.3134,2.3133,2.3134
GBPNZD,20251007,171600,2.3135,2.3137,2.3135,2.3136
GBPNZD,20251007,171700,2.3135,2.3137,2.3134,2.3137
GBPNZD,20251007,171800,2.3138,2.3138,2.3137,2.3137
GBPNZD,20251007,171900,2.3138,2.3139,2.3138,2.3139
GBPNZD,20251007,172000,2.3138,2.3139,2.3137,2.3139
GBPNZD,20251007,172100,2.3140,2.3140,2.3139,2.3139
GBPNZD,20251007,172200,2.3139,2.3141,2.3139,2.3141
GBPNZD,20251007,172300,2.3142,2.3142,2.3138,2.3139
GBPNZD,20251007,172400,2.3138,2.3139,2.3137,2.3139
GBPNZD,20251007,172500,2.3140,2.3143,2.3140,2.3143
GBPNZD,20251007,172600,2.3142,2.3142,2.3139,2.3139
GBPNZD,20251007,172700,2.3139,2.3139,2.3138,2.3138
GBPNZD,20251007,172800,2.3137,2.3137,2.3136,2.3136
GBPNZD,20251007,172900,2.3136,2.3136,2.3136,2.3136
GBPNZD,20251007,173000,2.3135,2.3135,2.3135,2.3135
GBPNZD,20251007,173100,2.3135,2.3136,2.3135,2.3136
GBPNZD,20251007,173200,2.3135,2.3135,2.3131,2.3131
GBPNZD,20251007,173300,2.3132,2.3133,2.3131,2.3132
GBPNZD,20251007,173400,2.3133,2.3134,2.3132,2.3134
GBPNZD,20251007,173500,2.3133,2.3135,2.3133,2.3135
GBPNZD,20251007,173600,2.3134,2.3136,2.3133,2.3136
GBPNZD,20251007,173700,2.3137,2.3140,2.3137,2.3138
GBPNZD,20251007,173800,2.3139,2.3141,2.3139,2.3140
GBPNZD,20251007,173900,2.3141,2.3141,2.3140,2.3140
GBPNZD,20251007,174000,2.3139,2.3140,2.3139,2.3140
GBPNZD,20251007,174100,2.3141,2.3142,2.3139,2.3142
GBPNZD,20251007,174200,2.3141,2.3141,2.3138,2.3138
GBPNZD,20251007,174300,2.3139,2.3141,2.3138,2.3141
GBPNZD,20251007,174400,2.3142,2.3144,2.3142,2.3142
GBPNZD,20251007,174500,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251007,174600,2.3143,2.3144,2.3142,2.3144
GBPNZD,20251007,174700,2.3145,2.3155,2.3145,2.3154
GBPNZD,20251007,174800,2.3155,2.3156,2.3153,2.3155
GBPNZD,20251007,174900,2.3154,2.3155,2.3152,2.3155
GBPNZD,20251007,175000,2.3156,2.3157,2.3154,2.3154
GBPNZD,20251007,175100,2.3153,2.3154,2.3152,2.3154
GBPNZD,20251007,175200,2.3155,2.3160,2.3155,2.3160
GBPNZD,20251007,175300,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251007,175400,2.3158,2.3158,2.3152,2.3152
GBPNZD,20251007,175500,2.3151,2.3151,2.3147,2.3149
GBPNZD,20251007,175600,2.3150,2.3155,2.3150,2.3155
GBPNZD,20251007,175700,2.3154,2.3155,2.3154,2.3154
GBPNZD,20251007,175800,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251007,175900,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251007,180000,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251007,180100,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251007,180200,2.3149,2.3149,2.3146,2.3147
GBPNZD,20251007,180300,2.3148,2.3149,2.3148,2.3148
GBPNZD,20251007,180400,2.3149,2.3150,2.3149,2.3149
GBPNZD,20251007,180500,2.3150,2.3150,2.3146,2.3146
GBPNZD,20251007,180600,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,180700,2.3147,2.3148,2.3146,2.3147
GBPNZD,20251007,180800,2.3146,2.3147,2.3145,2.3147
GBPNZD,20251007,180900,2.3148,2.3148,2.3145,2.3146
GBPNZD,20251007,181000,2.3147,2.3148,2.3146,2.3146
GBPNZD,20251007,181100,2.3147,2.3150,2.3147,2.3149
GBPNZD,20251007,181200,2.3148,2.3153,2.3148,2.3153
GBPNZD,20251007,181300,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251007,181400,2.3148,2.3150,2.3148,2.3149
GBPNZD,20251007,181500,2.3148,2.3150,2.3147,2.3150
GBPNZD,20251007,181600,2.3152,2.3153,2.3151,2.3152
GBPNZD,20251007,181700,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251007,181800,2.3147,2.3151,2.3147,2.3151
GBPNZD,20251007,181900,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251007,182000,2.3150,2.3151,2.3149,2.3151
GBPNZD,20251007,182100,2.3153,2.3156,2.3152,2.3155
GBPNZD,20251007,182200,2.3154,2.3154,2.3153,2.3154
GBPNZD,20251007,182300,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251007,182400,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251007,182500,2.3156,2.3156,2.3151,2.3152
GBPNZD,20251007,182600,2.3151,2.3152,2.3151,2.3151
GBPNZD,20251007,182700,2.3152,2.3153,2.3151,2.3151
GBPNZD,20251007,182800,2.3150,2.3150,2.3147,2.3147
GBPNZD,20251007,182900,2.3148,2.3150,2.3148,2.3150
GBPNZD,20251007,183000,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251007,183100,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251007,183200,2.3150,2.3150,2.3149,2.3150
GBPNZD,20251007,183300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251007,183400,2.3148,2.3148,2.3145,2.3146
GBPNZD,20251007,183500,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251007,183600,2.3147,2.3147,2.3146,2.3147
GBPNZD,20251007,183700,2.3148,2.3148,2.3145,2.3145
GBPNZD,20251007,183800,2.3144,2.3145,2.3143,2.3145
GBPNZD,20251007,183900,2.3143,2.3143,2.3142,2.3143
GBPNZD,20251007,184000,2.3142,2.3142,2.3140,2.3140
GBPNZD,20251007,184100,2.3141,2.3143,2.3140,2.3140
GBPNZD,20251007,184200,2.3139,2.3143,2.3139,2.3143
GBPNZD,20251007,184300,2.3144,2.3145,2.3142,2.3145
GBPNZD,20251007,184400,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251007,184500,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251007,184600,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251007,184700,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251007,184800,2.3147,2.3150,2.3147,2.3150
GBPNZD,20251007,184900,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251007,185000,2.3152,2.3152,2.3150,2.3151
GBPNZD,20251007,185100,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251007,185200,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251007,185300,2.3154,2.3155,2.3154,2.3155
GBPNZD,20251007,185400,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251007,185500,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251007,185600,2.3158,2.3158,2.3156,2.3156
GBPNZD,20251007,185700,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251007,185800,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251007,185900,2.3156,2.3156,2.3155,2.3156
GBPNZD,20251007,190000,2.3154,2.3154,2.3153,2.3153
GBPNZD,20251007,190100,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251007,190200,2.3150,2.3154,2.3150,2.3154
GBPNZD,20251007,190300,2.3153,2.3154,2.3150,2.3152
GBPNZD,20251007,190400,2.3153,2.3154,2.3151,2.3151
GBPNZD,20251007,190500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251007,190600,2.3150,2.3152,2.3150,2.3152
GBPNZD,20251007,190700,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251007,190800,2.3154,2.3156,2.3153,2.3156
GBPNZD,20251007,190900,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251007,191000,2.3157,2.3157,2.3156,2.3157
GBPNZD,20251007,191100,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251007,191200,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251007,191300,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251007,191400,2.3157,2.3159,2.3157,2.3159
GBPNZD,20251007,191500,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251007,191600,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251007,191700,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251007,191800,2.3157,2.3160,2.3157,2.3159
GBPNZD,20251007,191900,2.3158,2.3158,2.3156,2.3158
GBPNZD,20251007,192000,2.3159,2.3159,2.3158,2.3159
GBPNZD,20251007,192100,2.3160,2.3160,2.3159,2.3159
GBPNZD,20251007,192200,2.3158,2.3159,2.3158,2.3158
GBPNZD,20251007,192300,2.3157,2.3157,2.3156,2.3157
GBPNZD,20251007,192400,2.3158,2.3158,2.3156,2.3157
GBPNZD,20251007,192500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251007,192600,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251007,192700,2.3155,2.3156,2.3154,2.3156
GBPNZD,20251007,192800,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251007,192900,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251007,193000,2.3158,2.3158,2.3157,2.3157
GBPNZD,20251007,193100,2.3156,2.3157,2.3155,2.3156
GBPNZD,20251007,193200,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251007,193300,2.3155,2.3158,2.3155,2.3158
GBPNZD,20251007,193400,2.3158,2.3158,2.3158,2.3158
GBPNZD,20251007,193500,2.3157,2.3157,2.3157,2.3157
GBPNZD,20251007,193600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251007,193700,2.3156,2.3156,2.3153,2.3153
GBPNZD,20251007,193800,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251007,193900,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251007,194000,2.3151,2.3153,2.3151,2.3152
GBPNZD,20251007,194100,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251007,194200,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251007,194300,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251007,194400,2.3152,2.3152,2.3150,2.3152
GBPNZD,20251007,194500,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251007,194600,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251007,194700,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251007,194800,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251007,194900,2.3150,2.3150,2.3148,2.3148
GBPNZD,20251007,195000,2.3147,2.3147,2.3145,2.3145
GBPNZD,20251007,195100,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251007,195200,2.3143,2.3150,2.3143,2.3150
GBPNZD,20251007,195300,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251007,195400,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251007,195500,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251007,195600,2.3152,2.3154,2.3152,2.3153
GBPNZD,20251007,195700,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251007,195800,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251007,195900,2.3151,2.3153,2.3151,2.3152
GBPNZD,20251007,200000,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251007,200100,2.3151,2.3151,2.3149,2.3149
GBPNZD,20251007,200200,2.3150,2.3152,2.3150,2.3150
GBPNZD,20251007,200300,2.3152,2.3154,2.3152,2.3154
GBPNZD,20251007,200400,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251007,200500,2.3155,2.3159,2.3155,2.3159
GBPNZD,20251007,200600,2.3158,2.3160,2.3158,2.3160
GBPNZD,20251007,200700,2.3161,2.3161,2.3159,2.3159
GBPNZD,20251007,200800,2.3160,2.3162,2.3159,2.3162
GBPNZD,20251007,200900,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251007,201000,2.3163,2.3164,2.3163,2.3163
GBPNZD,20251007,201100,2.3162,2.3163,2.3162,2.3163
GBPNZD,20251007,201200,2.3162,2.3166,2.3162,2.3166
GBPNZD,20251007,201300,2.3167,2.3167,2.3163,2.3163
GBPNZD,20251007,201400,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251007,201500,2.3164,2.3166,2.3164,2.3164
GBPNZD,20251007,201600,2.3163,2.3165,2.3163,2.3165
GBPNZD,20251007,201700,2.3165,2.3165,2.3165,2.3165
GBPNZD,20251007,201800,2.3164,2.3164,2.3162,2.3162
GBPNZD,20251007,201900,2.3161,2.3161,2.3160,2.3160
GBPNZD,20251007,202000,2.3161,2.3162,2.3161,2.3161
GBPNZD,20251007,202100,2.3160,2.3162,2.3160,2.3162
GBPNZD,20251007,202200,2.3163,2.3163,2.3162,2.3163
GBPNZD,20251007,202300,2.3164,2.3165,2.3163,2.3164
GBPNZD,20251007,202400,2.3163,2.3165,2.3163,2.3165
GBPNZD,20251007,202500,2.3164,2.3164,2.3163,2.3163
GBPNZD,20251007,202600,2.3162,2.3162,2.3162,2.3162
GBPNZD,20251007,202700,2.3163,2.3163,2.3163,2.3163
GBPNZD,20251007,202800,2.3163,2.3164,2.3163,2.3164
GBPNZD,20251007,202900,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251007,203000,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251007,203100,2.3165,2.3166,2.3165,2.3166
GBPNZD,20251007,203200,2.3165,2.3165,2.3164,2.3165
GBPNZD,20251007,203300,2.3166,2.3167,2.3166,2.3167
GBPNZD,20251007,203400,2.3166,2.3167,2.3166,2.3166
GBPNZD,20251007,203500,2.3164,2.3165,2.3164,2.3164
GBPNZD,20251007,203600,2.3164,2.3164,2.3164,2.3164
GBPNZD,20251007,203700,2.3163,2.3163,2.3160,2.3160
GBPNZD,20251007,203800,2.3159,2.3160,2.3158,2.3160
GBPNZD,20251007,203900,2.3160,2.3160,2.3160,2.3160
GBPNZD,20251007,204000,2.3159,2.3159,2.3156,2.3156
GBPNZD,20251007,204100,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251007,204200,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251007,204300,2.3159,2.3159,2.3157,2.3157
GBPNZD,20251007,204400,2.3156,2.3158,2.3156,2.3158
GBPNZD,20251007,204500,2.3159,2.3159,2.3155,2.3156
GBPNZD,20251007,204600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251007,204700,2.3157,2.3158,2.3154,2.3154
GBPNZD,20251007,204800,2.3155,2.3157,2.3155,2.3157
GBPNZD,20251007,204900,2.3156,2.3156,2.3155,2.3155
GBPNZD,20251007,205000,2.3155,2.3155,2.3153,2.3153
GBPNZD,20251007,205100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251007,205200,2.3154,2.3154,2.3152,2.3153
GBPNZD,20251007,205300,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251007,205400,2.3154,2.3155,2.3154,2.3154
GBPNZD,20251007,205500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251007,205600,2.3152,2.3152,2.3149,2.3150
GBPNZD,20251007,205700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251007,205800,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251007,205900,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251007,210000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251007,210100,2.3152,2.3153,2.3152,2.3153
GBPNZD,20251007,210200,2.3154,2.3154,2.3154,2.3154
GBPNZD,20251007,210300,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251007,210400,2.3151,2.3153,2.3151,2.3153
GBPNZD,20251007,210500,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251007,210600,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251007,210700,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251007,210800,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251007,210900,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251007,211000,2.3154,2.3155,2.3154,2.3154
GBPNZD,20251007,211100,2.3155,2.3155,2.3154,2.3154
GBPNZD,20251007,211200,2.3152,2.3152,2.3149,2.3149
GBPNZD,20251007,211300,2.3148,2.3151,2.3148,2.3151
GBPNZD,20251007,211400,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251007,211500,2.3149,2.3150,2.3149,2.3149
GBPNZD,20251007,211600,2.3150,2.3150,2.3148,2.3149
GBPNZD,20251007,211700,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251007,211800,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251007,211900,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251007,212000,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251007,212100,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251007,212200,2.3149,2.3152,2.3149,2.3152
GBPNZD,20251007,212300,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251007,212400,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251007,212500,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251007,212600,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251007,212700,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251007,212800,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251007,212900,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251007,213000,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251007,213100,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251007,213200,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251007,213300,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251007,213400,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251007,213500,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251007,213600,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251007,213700,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251007,213800,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,213900,2.3149,2.3149,2.3147,2.3147
GBPNZD,20251007,214000,2.3148,2.3148,2.3147,2.3148
GBPNZD,20251007,214100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251007,214200,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251007,214300,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251007,214400,2.3149,2.3150,2.3146,2.3146
GBPNZD,20251007,214500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,214600,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251007,214700,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251007,214800,2.3149,2.3150,2.3149,2.3150
GBPNZD,20251007,214900,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251007,215000,2.3152,2.3155,2.3152,2.3154
GBPNZD,20251007,215100,2.3153,2.3154,2.3153,2.3154
GBPNZD,20251007,215200,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251007,215300,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251007,215400,2.3152,2.3152,2.3151,2.3151
GBPNZD,20251007,215500,2.3150,2.3150,2.3149,2.3149
GBPNZD,20251007,215600,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251007,215700,2.3148,2.3149,2.3147,2.3147
GBPNZD,20251007,215800,2.3146,2.3147,2.3146,2.3146
GBPNZD,20251007,215900,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251007,220000,2.3147,2.3149,2.3147,2.3149
GBPNZD,20251007,220100,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251007,220200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,220300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,220400,2.3145,2.3147,2.3145,2.3146
GBPNZD,20251007,220500,2.3145,2.3145,2.3144,2.3145
GBPNZD,20251007,220600,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251007,220700,2.3145,2.3145,2.3144,2.3144
GBPNZD,20251007,220800,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251007,220900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251007,221000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,221100,2.3146,2.3146,2.3145,2.3145
GBPNZD,20251007,221200,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251007,221300,2.3143,2.3143,2.3142,2.3142
GBPNZD,20251007,221400,2.3141,2.3142,2.3140,2.3142
GBPNZD,20251007,221500,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251007,221600,2.3143,2.3146,2.3143,2.3146
GBPNZD,20251007,221700,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,221800,2.3147,2.3147,2.3142,2.3142
GBPNZD,20251007,221900,2.3143,2.3144,2.3143,2.3144
GBPNZD,20251007,222000,2.3144,2.3144,2.3144,2.3144
GBPNZD,20251007,222100,2.3145,2.3145,2.3143,2.3143
GBPNZD,20251007,222200,2.3143,2.3143,2.3143,2.3143
GBPNZD,20251007,222300,2.3144,2.3144,2.3143,2.3143
GBPNZD,20251007,222400,2.3143,2.3145,2.3143,2.3145
GBPNZD,20251007,222500,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251007,222600,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,222700,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,222800,2.3146,2.3147,2.3146,2.3147
GBPNZD,20251007,222900,2.3148,2.3148,2.3148,2.3148
GBPNZD,20251007,223000,2.3148,2.3150,2.3148,2.3150
GBPNZD,20251007,223100,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251007,223200,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251007,223300,2.3150,2.3150,2.3150,2.3150
GBPNZD,20251007,223400,2.3150,2.3151,2.3150,2.3151
GBPNZD,20251007,223500,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251007,223600,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251007,223700,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,223800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,223900,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,224000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,224100,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251007,224200,2.3145,2.3145,2.3145,2.3145
GBPNZD,20251007,224300,2.3144,2.3144,2.3143,2.3144
GBPNZD,20251007,224400,2.3144,2.3145,2.3144,2.3145
GBPNZD,20251007,224500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,224600,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,224700,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,224800,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,224900,2.3146,2.3146,2.3145,2.3146
GBPNZD,20251007,225000,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,225100,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251007,225200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,225300,2.3147,2.3148,2.3147,2.3147
GBPNZD,20251007,225400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,225500,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,225600,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,225700,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,225800,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,225900,2.3145,2.3146,2.3145,2.3146
GBPNZD,20251007,230000,2.3145,2.3146,2.3145,2.3145
GBPNZD,20251007,230100,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,230200,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,230300,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,230400,2.3146,2.3154,2.3146,2.3154
GBPNZD,20251007,230500,2.3155,2.3156,2.3154,2.3156
GBPNZD,20251007,230600,2.3156,2.3159,2.3156,2.3159
GBPNZD,20251007,230700,2.3158,2.3160,2.3158,2.3159
GBPNZD,20251007,230800,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251007,230900,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251007,231000,2.3159,2.3159,2.3159,2.3159
GBPNZD,20251007,231100,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251007,231200,2.3153,2.3153,2.3150,2.3150
GBPNZD,20251007,231300,2.3152,2.3156,2.3152,2.3156
GBPNZD,20251007,231400,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251007,231500,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251007,231600,2.3156,2.3156,2.3156,2.3156
GBPNZD,20251007,231700,2.3155,2.3156,2.3155,2.3155
GBPNZD,20251007,231800,2.3154,2.3154,2.3152,2.3152
GBPNZD,20251007,231900,2.3151,2.3151,2.3148,2.3148
GBPNZD,20251007,232000,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251007,232100,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,232200,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,232300,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,232400,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,232500,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,232600,2.3147,2.3147,2.3145,2.3146
GBPNZD,20251007,232700,2.3147,2.3149,2.3147,2.3148
GBPNZD,20251007,232800,2.3146,2.3146,2.3146,2.3146
GBPNZD,20251007,232900,2.3145,2.3152,2.3145,2.3152
GBPNZD,20251007,233000,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251007,233100,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251007,233200,2.3153,2.3153,2.3152,2.3152
GBPNZD,20251007,233300,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251007,233400,2.3152,2.3152,2.3150,2.3150
GBPNZD,20251007,233500,2.3151,2.3151,2.3151,2.3151
GBPNZD,20251007,233600,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251007,233700,2.3151,2.3152,2.3151,2.3152
GBPNZD,20251007,233800,2.3153,2.3153,2.3153,2.3153
GBPNZD,20251007,233900,2.3153,2.3153,2.3152,2.3153
GBPNZD,20251007,234000,2.3154,2.3156,2.3154,2.3155
GBPNZD,20251007,234100,2.3156,2.3157,2.3155,2.3156
GBPNZD,20251007,234200,2.3157,2.3159,2.3154,2.3156
GBPNZD,20251007,234300,2.3154,2.3157,2.3154,2.3157
GBPNZD,20251007,234400,2.3156,2.3159,2.3155,2.3159
GBPNZD,20251007,234500,2.3157,2.3157,2.3156,2.3156
GBPNZD,20251007,234600,2.3155,2.3156,2.3155,2.3156
GBPNZD,20251007,234700,2.3156,2.3156,2.3152,2.3152
GBPNZD,20251007,234800,2.3152,2.3152,2.3152,2.3152
GBPNZD,20251007,234900,2.3153,2.3153,2.3149,2.3150
GBPNZD,20251007,235000,2.3151,2.3151,2.3150,2.3150
GBPNZD,20251007,235100,2.3149,2.3149,2.3149,2.3149
GBPNZD,20251007,235200,2.3149,2.3151,2.3149,2.3151
GBPNZD,20251007,235300,2.3149,2.3149,2.3148,2.3148
GBPNZD,20251007,235400,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,235500,2.3147,2.3147,2.3146,2.3146
GBPNZD,20251007,235600,2.3147,2.3147,2.3147,2.3147
GBPNZD,20251007,235700,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251007,235800,2.3148,2.3148,2.3147,2.3147
GBPNZD,20251007,235900,2.3148,2.3149,2.3148,2.3149
GBPNZD,20251008,000000,2.3150,2.3151,2.3150,2.3151
AUDCHF,20251007,000100,0.5255,0.5257,0.5255,0.5256
AUDCHF,20251007,000200,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251007,000300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,000400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,000500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,000600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,000700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251007,000800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,000900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,001000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,001100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,001200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,001300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251007,001400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,001500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,001600,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251007,001700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,001800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,001900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251007,002000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,002100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,002200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251007,002300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,002400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,002500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,002600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,002700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,002800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,002900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,003000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,003100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,003200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,003300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,003400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,003500,0.5257,0.5257,0.5256,0.5257
AUDCHF,20251007,003600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,003700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,003800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,003900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,004000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,004100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,004200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,004300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,004400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,004500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,004600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251007,004700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,004800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,004900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,005000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,005100,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251007,005200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,005300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,005400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,005500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,005600,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251007,005700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,005800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,005900,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251007,010000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,010100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,010200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,010300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,010400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,010500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,010600,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251007,010700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,010800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,010900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,011000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,011100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,011200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,011300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,011400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,011500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,011600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,011700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,011800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,011900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,012000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,012100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,012200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,012300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,012400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,012500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,012600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,012700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,012800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,012900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,013000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,013100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,013200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,013300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,013400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,013500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,013600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,013700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,013800,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251007,013900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,014000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,014100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,014200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,014300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,014400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251007,014500,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251007,014600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,014700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,014800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,014900,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251007,015000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,015100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,015200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,015300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,015400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,015500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,015600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,015700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,015800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,015900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,020000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,020100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,020200,0.5256,0.5258,0.5256,0.5258
AUDCHF,20251007,020300,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251007,020400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,020500,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251007,020600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,020700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,020800,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251007,020900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,021000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,021100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,021200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251007,021300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,021400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,021500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,021600,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251007,021700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,021800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,021900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251007,022000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,022100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,022200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,022300,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,022400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251007,022500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,022600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,022700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,022800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251007,022900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,023000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,023100,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251007,023200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,023300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,023400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,023500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251007,023600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,023700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251007,023800,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251007,023900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,024000,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251007,024100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,024200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,024300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,024400,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251007,024500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,024600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,024700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,024800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,024900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,025000,0.5254,0.5254,0.5252,0.5252
AUDCHF,20251007,025100,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251007,025200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,025300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,025400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,025500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,025600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,025700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,025800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,025900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,030000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,030100,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,030200,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251007,030300,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251007,030400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,030500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,030600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,030700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,030800,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251007,030900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,031000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,031100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,031200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,031300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,031400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,031500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,031600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,031700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,031800,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,031900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,032000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,032100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,032200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251007,032300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,032400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,032500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,032600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,032700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251007,032800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,032900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,033000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,033100,0.5256,0.5256,0.5254,0.5254
AUDCHF,20251007,033200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,033300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,033400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,033500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,033600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,033700,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251007,033800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,033900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,034000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,034100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,034200,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251007,034300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,034400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,034500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,034600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,034700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,034800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,034900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,035000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,035100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,035200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,035300,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251007,035400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,035500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,035600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,035700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,035800,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251007,035900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251007,040000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,040100,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,040200,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,040300,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251007,040400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,040500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,040600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,040700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,040800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,040900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,041000,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251007,041100,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251007,041200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,041300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,041400,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251007,041500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,041600,0.5259,0.5260,0.5259,0.5260
AUDCHF,20251007,041700,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,041800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251007,041900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,042000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,042100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,042200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,042300,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,042400,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,042500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,042600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,042700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,042800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,042900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,043000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,043100,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251007,043200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,043300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,043400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,043500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,043600,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251007,043700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,043800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,043900,0.5262,0.5263,0.5262,0.5263
AUDCHF,20251007,044000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251007,044100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251007,044200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,044300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,044400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,044500,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251007,044600,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,044700,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251007,044800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251007,044900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,045000,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251007,045100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,045200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,045300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,045400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,045500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,045600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,045700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,045800,0.5262,0.5263,0.5262,0.5262
AUDCHF,20251007,045900,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,050000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,050100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,050200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,050300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,050400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,050500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,050600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251007,050700,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251007,050800,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251007,050900,0.5264,0.5264,0.5263,0.5263
AUDCHF,20251007,051000,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251007,051100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251007,051200,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251007,051300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251007,051400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251007,051500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251007,051600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251007,051700,0.5264,0.5265,0.5264,0.5264
AUDCHF,20251007,051800,0.5264,0.5265,0.5264,0.5265
AUDCHF,20251007,051900,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251007,052000,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251007,052100,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251007,052200,0.5265,0.5265,0.5265,0.5265
AUDCHF,20251007,052300,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251007,052400,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251007,052500,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251007,052600,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251007,052700,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251007,052800,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251007,052900,0.5263,0.5264,0.5263,0.5264
AUDCHF,20251007,053000,0.5264,0.5264,0.5264,0.5264
AUDCHF,20251007,053100,0.5263,0.5263,0.5263,0.5263
AUDCHF,20251007,053200,0.5263,0.5263,0.5262,0.5262
AUDCHF,20251007,053300,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,053400,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,053500,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,053600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,053700,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,053800,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,053900,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251007,054000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,054100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,054200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,054300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,054400,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251007,054500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,054600,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,054700,0.5262,0.5262,0.5261,0.5261
AUDCHF,20251007,054800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,054900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,055000,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,055100,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,055200,0.5262,0.5262,0.5262,0.5262
AUDCHF,20251007,055300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,055400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,055500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,055600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,055700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,055800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,055900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,060000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,060100,0.5261,0.5262,0.5261,0.5262
AUDCHF,20251007,060200,0.5262,0.5262,0.5261,0.5262
AUDCHF,20251007,060300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,060400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,060500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,060600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,060700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,060800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,060900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,061000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,061100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,061200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,061300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,061400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,061500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,061600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,061700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,061800,0.5261,0.5261,0.5260,0.5261
AUDCHF,20251007,061900,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,062000,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,062100,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,062200,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,062300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,062400,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,062500,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,062600,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,062700,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,062800,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,062900,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,063000,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,063100,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,063200,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,063300,0.5261,0.5261,0.5261,0.5261
AUDCHF,20251007,063400,0.5261,0.5261,0.5260,0.5260
AUDCHF,20251007,063500,0.5260,0.5260,0.5260,0.5260
AUDCHF,20251007,063600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,063700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,063800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,063900,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251007,064000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,064100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,064200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,064300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,064400,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,064500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,064600,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251007,064700,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251007,064800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,064900,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251007,065000,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251007,065100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251007,065200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,065300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251007,065400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,065500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,065600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,065700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,065800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,065900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,070000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,070100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,070200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,070300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,070400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,070500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,070600,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251007,070700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,070800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,070900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,071000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,071100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,071200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,071300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,071400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,071500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,071600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,071700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,071800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,071900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,072000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,072100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,072200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,072300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,072400,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251007,072500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,072600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,072700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,072800,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251007,072900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251007,073000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,073100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,073200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,073300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,073400,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251007,073500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,073600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,073700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,073800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,073900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251007,074000,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251007,074100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,074200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,074300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,074400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,074500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,074600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,074700,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251007,074800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,074900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,075000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,075100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,075200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251007,075300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,075400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,075500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,075600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,075700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,075800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,075900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,080000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,080100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,080200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,080300,0.5251,0.5253,0.5251,0.5253
AUDCHF,20251007,080400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,080500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,080600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251007,080700,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251007,080800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251007,080900,0.5251,0.5252,0.5250,0.5250
AUDCHF,20251007,081000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,081100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,081200,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251007,081300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,081400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,081500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,081600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,081700,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251007,081800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,081900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,082000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,082100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,082200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,082300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,082400,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251007,082500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,082600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251007,082700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,082800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,082900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,083000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,083100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,083200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,083300,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,083400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,083500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,083600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,083700,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251007,083800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,083900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,084000,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251007,084100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,084200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,084300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,084400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,084500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,084600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251007,084700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,084800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,084900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,085000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,085100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,085200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251007,085300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,085400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,085500,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251007,085600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,085700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,085800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,085900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,090000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,090100,0.5253,0.5253,0.5251,0.5251
AUDCHF,20251007,090200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,090300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,090400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,090500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,090600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,090700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,090800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,090900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,091000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251007,091100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,091200,0.5252,0.5252,0.5250,0.5250
AUDCHF,20251007,091300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,091400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251007,091500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251007,091600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,091700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,091800,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251007,091900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,092000,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251007,092100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,092200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,092300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,092400,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251007,092500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251007,092600,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251007,092700,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251007,092800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,092900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,093000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,093100,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251007,093200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,093300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,093400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,093500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,093600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251007,093700,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251007,093800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,093900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,094000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,094100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,094200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,094300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,094400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,094500,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251007,094600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,094700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,094800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,094900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,095000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,095100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,095200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,095300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,095400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,095500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,095600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,095700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,095800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,095900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,100000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,100100,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251007,100200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,100300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,100400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,100500,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,100600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,100700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,100800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,100900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,101000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,101100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,101200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,101300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,101400,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,101500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251007,101600,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251007,101700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,101800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,101900,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251007,102000,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251007,102100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251007,102200,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251007,102300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,102400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,102500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,102600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,102700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,102800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,102900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,103000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,103100,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251007,103200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,103300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,103400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,103500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,103600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251007,103700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,103800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,103900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,104000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,104100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,104200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,104300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,104400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,104500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,104600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,104700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,104800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,104900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,105000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,105100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,105200,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251007,105300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,105400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,105500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,105600,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251007,105700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,105800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,105900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,110000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,110100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251007,110200,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251007,110300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,110400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,110500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,110600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,110700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,110800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,110900,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,111000,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,111100,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,111200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,111300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,111400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,111500,0.5252,0.5253,0.5252,0.5252
AUDCHF,20251007,111600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,111700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,111800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,111900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,112000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,112100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251007,112200,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251007,112300,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251007,112400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,112500,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251007,112600,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,112700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,112800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,112900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,113000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,113100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,113200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,113300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,113400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,113500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,113600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,113700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,113800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251007,113900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,114000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,114100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251007,114200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,114300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,114400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,114500,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251007,114600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,114700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,114800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,114900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,115000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,115100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,115200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,115300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,115400,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251007,115500,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251007,115600,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251007,115700,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251007,115800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,115900,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,120000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,120100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,120200,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251007,120300,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,120400,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251007,120500,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,120600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,120700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,120800,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,120900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,121000,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,121100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,121200,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,121300,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251007,121400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,121500,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251007,121600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,121700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,121800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,121900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,122000,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251007,122100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,122200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,122300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,122400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,122500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,122600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,122700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251007,122800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,122900,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,123000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,123100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,123200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,123300,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251007,123400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,123500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,123600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,123700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,123800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,123900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,124000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251007,124100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,124200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,124300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,124400,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251007,124500,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,124600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,124700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,124800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,124900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,125000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,125100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,125200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,125300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,125400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,125500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,125600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,125700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,125800,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251007,125900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,130000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,130100,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251007,130200,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,130300,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,130400,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,130500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,130600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,130700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,130800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,130900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,131000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,131100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,131200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,131300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,131400,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251007,131500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,131600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,131700,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,131800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,131900,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251007,132000,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,132100,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251007,132200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,132300,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,132400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,132500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,132600,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251007,132700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251007,132800,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,132900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,133000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,133100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,133200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,133300,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251007,133400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,133500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,133600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,133700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,133800,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251007,133900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,134000,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251007,134100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,134200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,134300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,134400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,134500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,134600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,134700,0.5254,0.5256,0.5254,0.5256
AUDCHF,20251007,134800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,134900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251007,135000,0.5256,0.5257,0.5256,0.5256
AUDCHF,20251007,135100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,135200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251007,135300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,135400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,135500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,135600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,135700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,135800,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251007,135900,0.5257,0.5257,0.5255,0.5255
AUDCHF,20251007,140000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,140100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,140200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,140300,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251007,140400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,140500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,140600,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251007,140700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,140800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,140900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,141000,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,141100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,141200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,141300,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,141400,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251007,141500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,141600,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,141700,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,141800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,141900,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,142000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,142100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,142200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,142300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251007,142400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,142500,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251007,142600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,142700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,142800,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,142900,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251007,143000,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251007,143100,0.5253,0.5254,0.5253,0.5253
AUDCHF,20251007,143200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,143300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251007,143400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,143500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,143600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,143700,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251007,143800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251007,143900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,144000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,144100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,144200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,144300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,144400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,144500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,144600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,144700,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251007,144800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,144900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,145000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,145100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,145200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,145300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,145400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,145500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,145600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,145700,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251007,145800,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,145900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,150000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,150100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,150200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,150300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,150400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,150500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,150600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,150700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,150800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,150900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,151000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,151100,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251007,151200,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,151300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,151400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,151500,0.5253,0.5253,0.5252,0.5253
AUDCHF,20251007,151600,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251007,151700,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251007,151800,0.5252,0.5254,0.5252,0.5254
AUDCHF,20251007,151900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,152000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,152100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,152200,0.5256,0.5256,0.5255,0.5256
AUDCHF,20251007,152300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251007,152400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,152500,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,152600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,152700,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,152800,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251007,152900,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251007,153000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,153100,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251007,153200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,153300,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251007,153400,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,153500,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,153600,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,153700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,153800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,153900,0.5258,0.5259,0.5258,0.5258
AUDCHF,20251007,154000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,154100,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251007,154200,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,154300,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251007,154400,0.5257,0.5258,0.5257,0.5258
AUDCHF,20251007,154500,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251007,154600,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,154700,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,154800,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,154900,0.5259,0.5259,0.5258,0.5258
AUDCHF,20251007,155000,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,155100,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,155200,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,155300,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,155400,0.5256,0.5258,0.5256,0.5257
AUDCHF,20251007,155500,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,155600,0.5259,0.5259,0.5258,0.5259
AUDCHF,20251007,155700,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,155800,0.5260,0.5260,0.5259,0.5259
AUDCHF,20251007,155900,0.5258,0.5259,0.5258,0.5259
AUDCHF,20251007,160000,0.5259,0.5259,0.5259,0.5259
AUDCHF,20251007,160100,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,160200,0.5258,0.5258,0.5257,0.5257
AUDCHF,20251007,160300,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251007,160400,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,160500,0.5255,0.5256,0.5255,0.5255
AUDCHF,20251007,160600,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,160700,0.5256,0.5257,0.5256,0.5257
AUDCHF,20251007,160800,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,160900,0.5258,0.5258,0.5258,0.5258
AUDCHF,20251007,161000,0.5258,0.5258,0.5257,0.5258
AUDCHF,20251007,161100,0.5257,0.5257,0.5257,0.5257
AUDCHF,20251007,161200,0.5257,0.5257,0.5256,0.5256
AUDCHF,20251007,161300,0.5256,0.5256,0.5255,0.5255
AUDCHF,20251007,161400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,161500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,161600,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251007,161700,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251007,161800,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,161900,0.5256,0.5256,0.5256,0.5256
AUDCHF,20251007,162000,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,162100,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,162200,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251007,162300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,162400,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,162500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,162600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,162700,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251007,162800,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,162900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,163000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,163100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251007,163200,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,163300,0.5255,0.5256,0.5255,0.5256
AUDCHF,20251007,163400,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251007,163500,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,163600,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,163700,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,163800,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251007,163900,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251007,164000,0.5255,0.5255,0.5254,0.5255
AUDCHF,20251007,164100,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,164200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,164300,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,164400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,164500,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251007,164600,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,164700,0.5255,0.5255,0.5254,0.5254
AUDCHF,20251007,164800,0.5253,0.5254,0.5253,0.5254
AUDCHF,20251007,164900,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,165000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,165100,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251007,165200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,165300,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251007,165400,0.5254,0.5255,0.5254,0.5254
AUDCHF,20251007,165500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,165600,0.5254,0.5254,0.5253,0.5254
AUDCHF,20251007,165700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,165800,0.5254,0.5254,0.5253,0.5253
AUDCHF,20251007,165900,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,170000,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,170100,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,170200,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,170300,0.5254,0.5255,0.5254,0.5255
AUDCHF,20251007,170400,0.5255,0.5255,0.5255,0.5255
AUDCHF,20251007,170500,0.5254,0.5254,0.5254,0.5254
AUDCHF,20251007,170600,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251007,170700,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,170800,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,170900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,171000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251007,171100,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251007,171200,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,171300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,171400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,171500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,171600,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251007,171700,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251007,171800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,171900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,172000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251007,172100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,172200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,172300,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251007,172400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,172500,0.5252,0.5252,0.5251,0.5252
AUDCHF,20251007,172600,0.5252,0.5253,0.5252,0.5253
AUDCHF,20251007,172700,0.5253,0.5253,0.5253,0.5253
AUDCHF,20251007,172800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,172900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,173000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,173100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,173200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,173300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,173400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,173500,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,173600,0.5251,0.5252,0.5251,0.5251
AUDCHF,20251007,173700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,173800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,173900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251007,174000,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251007,174100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,174200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,174300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,174400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,174500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251007,174600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,174700,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251007,174800,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251007,174900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,175000,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251007,175100,0.5247,0.5247,0.5245,0.5245
AUDCHF,20251007,175200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251007,175300,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251007,175400,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251007,175500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251007,175600,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251007,175700,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251007,175800,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251007,175900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251007,180000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251007,180100,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251007,180200,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251007,180300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,180400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,180500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,180600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,180700,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251007,180800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251007,180900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251007,181000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251007,181100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,181200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,181300,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251007,181400,0.5246,0.5247,0.5246,0.5246
AUDCHF,20251007,181500,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251007,181600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,181700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251007,181800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251007,181900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251007,182000,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251007,182100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251007,182200,0.5244,0.5245,0.5244,0.5245
AUDCHF,20251007,182300,0.5245,0.5245,0.5244,0.5244
AUDCHF,20251007,182400,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251007,182500,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251007,182600,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251007,182700,0.5244,0.5244,0.5244,0.5244
AUDCHF,20251007,182800,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251007,182900,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251007,183000,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251007,183100,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251007,183200,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251007,183300,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251007,183400,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251007,183500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,183600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,183700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,183800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,183900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,184000,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251007,184100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,184200,0.5250,0.5251,0.5250,0.5250
AUDCHF,20251007,184300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,184400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,184500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,184600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,184700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,184800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,184900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,185000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,185100,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251007,185200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,185300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,185400,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251007,185500,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251007,185600,0.5245,0.5245,0.5245,0.5245
AUDCHF,20251007,185700,0.5245,0.5246,0.5245,0.5246
AUDCHF,20251007,185800,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251007,185900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251007,190000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251007,190100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,190200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,190300,0.5247,0.5249,0.5247,0.5249
AUDCHF,20251007,190400,0.5248,0.5248,0.5247,0.5248
AUDCHF,20251007,190500,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251007,190600,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251007,190700,0.5247,0.5247,0.5246,0.5246
AUDCHF,20251007,190800,0.5246,0.5246,0.5245,0.5245
AUDCHF,20251007,190900,0.5246,0.5246,0.5246,0.5246
AUDCHF,20251007,191000,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251007,191100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,191200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,191300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,191400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,191500,0.5246,0.5247,0.5246,0.5247
AUDCHF,20251007,191600,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251007,191700,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251007,191800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,191900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251007,192000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,192100,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,192200,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,192300,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,192400,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,192500,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,192600,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251007,192700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,192800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,192900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,193000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,193100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,193200,0.5248,0.5249,0.5248,0.5248
AUDCHF,20251007,193300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,193400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,193500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,193600,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251007,193700,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251007,193800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,193900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251007,194000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,194100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,194200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,194300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,194400,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251007,194500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,194600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,194700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,194800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,194900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,195000,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,195100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,195200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,195300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,195400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,195500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,195600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,195700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,195800,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,195900,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251007,200000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,200100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,200200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,200300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,200400,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251007,200500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,200600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,200700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,200800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251007,200900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,201000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,201100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,201200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,201300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,201400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,201500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,201600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,201700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,201800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,201900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,202000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,202100,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251007,202200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,202300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,202400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,202500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,202600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,202700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,202800,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251007,202900,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,203000,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,203100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,203200,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251007,203300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,203400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,203500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,203600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,203700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,203800,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251007,203900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,204000,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,204100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,204200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,204300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,204400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,204500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,204600,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251007,204700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,204800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,204900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,205000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,205100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,205200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,205300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,205400,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,205500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,205600,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,205700,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,205800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,205900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,210000,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251007,210100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,210200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,210300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,210400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,210500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,210600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,210700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,210800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,210900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,211000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,211100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,211200,0.5249,0.5250,0.5249,0.5250
AUDCHF,20251007,211300,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,211400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,211500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,211600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,211700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,211800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,211900,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251007,212000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,212100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,212200,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,212300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,212400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,212500,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,212600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,212700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,212800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,212900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,213000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,213100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,213200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,213300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,213400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,213500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,213600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,213700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,213800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,213900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,214000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,214100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,214200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,214300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,214400,0.5250,0.5251,0.5250,0.5251
AUDCHF,20251007,214500,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,214600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,214700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,214800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,214900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,215000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,215100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,215200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,215300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,215400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,215500,0.5251,0.5252,0.5251,0.5252
AUDCHF,20251007,215600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,215700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,215800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,215900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,220000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,220100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,220200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,220300,0.5253,0.5253,0.5252,0.5252
AUDCHF,20251007,220400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,220500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,220600,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,220700,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,220800,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,220900,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,221000,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,221100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,221200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,221300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,221400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,221500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,221600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,221700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,221800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,221900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,222000,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,222100,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,222200,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,222300,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,222400,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,222500,0.5252,0.5252,0.5252,0.5252
AUDCHF,20251007,222600,0.5252,0.5252,0.5251,0.5251
AUDCHF,20251007,222700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,222800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,222900,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,223000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,223100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,223200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,223300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,223400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,223500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,223600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,223700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,223800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,223900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,224000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,224100,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,224200,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,224300,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,224400,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,224500,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,224600,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,224700,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,224800,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,224900,0.5251,0.5251,0.5251,0.5251
AUDCHF,20251007,225000,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,225100,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,225200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,225300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,225400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,225500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,225600,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,225700,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,225800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,225900,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251007,230000,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251007,230100,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251007,230200,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,230300,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,230400,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,230500,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,230600,0.5249,0.5251,0.5249,0.5251
AUDCHF,20251007,230700,0.5251,0.5251,0.5250,0.5250
AUDCHF,20251007,230800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,230900,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251007,231000,0.5250,0.5250,0.5249,0.5250
AUDCHF,20251007,231100,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,231200,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,231300,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251007,231400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,231500,0.5250,0.5250,0.5249,0.5249
AUDCHF,20251007,231600,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251007,231700,0.5248,0.5249,0.5248,0.5248
AUDCHF,20251007,231800,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251007,231900,0.5249,0.5249,0.5248,0.5248
AUDCHF,20251007,232000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,232100,0.5249,0.5249,0.5248,0.5249
AUDCHF,20251007,232200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,232300,0.5249,0.5250,0.5249,0.5249
AUDCHF,20251007,232400,0.5250,0.5250,0.5248,0.5249
AUDCHF,20251007,232500,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251007,232600,0.5248,0.5248,0.5247,0.5248
AUDCHF,20251007,232700,0.5248,0.5249,0.5247,0.5247
AUDCHF,20251007,232800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,232900,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,233000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,233100,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,233200,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,233300,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,233400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,233500,0.5248,0.5248,0.5247,0.5247
AUDCHF,20251007,233600,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,233700,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,233800,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,233900,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,234000,0.5247,0.5247,0.5247,0.5247
AUDCHF,20251007,234100,0.5247,0.5248,0.5247,0.5247
AUDCHF,20251007,234200,0.5248,0.5248,0.5247,0.5248
AUDCHF,20251007,234300,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251007,234400,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,234500,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,234600,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,234700,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,234800,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,234900,0.5247,0.5248,0.5247,0.5248
AUDCHF,20251007,235000,0.5248,0.5248,0.5248,0.5248
AUDCHF,20251007,235100,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251007,235200,0.5248,0.5249,0.5248,0.5249
AUDCHF,20251007,235300,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,235400,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,235500,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,235600,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,235700,0.5249,0.5249,0.5249,0.5249
AUDCHF,20251007,235800,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251007,235900,0.5250,0.5250,0.5250,0.5250
AUDCHF,20251008,000000,0.5250,0.5250,0.5250,0.5250
AUDCAD,20251007,000100,0.9219,0.9222,0.9218,0.9221
AUDCAD,20251007,000200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,000300,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251007,000400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,000500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,000600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,000700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,000800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,000900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,001000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,001100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,001200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251007,001300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,001400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,001500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,001600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,001700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,001800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,001900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251007,002000,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251007,002100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,002200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,002300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,002400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,002500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,002600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,002700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,002800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,002900,0.9225,0.9225,0.9224,0.9225
AUDCAD,20251007,003000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251007,003100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,003200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,003300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,003400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,003500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,003600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,003700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,003800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,003900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,004000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,004100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251007,004200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,004300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,004400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,004500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,004600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,004700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,004800,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251007,004900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,005000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,005100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,005200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,005300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,005400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,005500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,005600,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251007,005700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,005800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,005900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,010000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,010100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,010200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,010300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,010400,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251007,010500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,010600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,010700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,010800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,010900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,011000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,011100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,011200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,011300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,011400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,011500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,011600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,011700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,011800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251007,011900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251007,012000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,012100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,012200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,012300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,012400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,012500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251007,012600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,012700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,012800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251007,012900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,013000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,013100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,013200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,013300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251007,013400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251007,013500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,013600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,013700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,013800,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251007,013900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,014000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,014100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,014200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,014300,0.9223,0.9224,0.9223,0.9223
AUDCAD,20251007,014400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,014500,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,014600,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251007,014700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,014800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,014900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,015000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,015100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,015200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,015300,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251007,015400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,015500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,015600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,015700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,015800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,015900,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251007,020000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,020100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251007,020200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251007,020300,0.9224,0.9227,0.9224,0.9227
AUDCAD,20251007,020400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251007,020500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,020600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,020700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,020800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,020900,0.9228,0.9228,0.9226,0.9226
AUDCAD,20251007,021000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,021100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,021200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,021300,0.9225,0.9225,0.9224,0.9225
AUDCAD,20251007,021400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,021500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,021600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,021700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,021800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,021900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,022000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,022100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,022200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,022300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251007,022400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,022500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,022600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,022700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,022800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,022900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,023000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,023100,0.9225,0.9225,0.9224,0.9224
AUDCAD,20251007,023200,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251007,023300,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251007,023400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,023500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,023600,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251007,023700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251007,023800,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251007,023900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,024000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251007,024100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251007,024200,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251007,024300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,024400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251007,024500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251007,024600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251007,024700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251007,024800,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251007,024900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251007,025000,0.9219,0.9219,0.9215,0.9215
AUDCAD,20251007,025100,0.9216,0.9217,0.9216,0.9217
AUDCAD,20251007,025200,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251007,025300,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251007,025400,0.9217,0.9217,0.9216,0.9216
AUDCAD,20251007,025500,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251007,025600,0.9216,0.9216,0.9215,0.9215
AUDCAD,20251007,025700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251007,025800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251007,025900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251007,030000,0.9214,0.9215,0.9214,0.9215
AUDCAD,20251007,030100,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251007,030200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251007,030300,0.9213,0.9214,0.9213,0.9214
AUDCAD,20251007,030400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251007,030500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251007,030600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251007,030700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20251007,030800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251007,030900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251007,031000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251007,031100,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251007,031200,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251007,031300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251007,031400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251007,031500,0.9214,0.9214,0.9214,0.9214
AUDCAD,20251007,031600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251007,031700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251007,031800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20251007,031900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251007,032000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20251007,032100,0.9217,0.9219,0.9217,0.9219
AUDCAD,20251007,032200,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251007,032300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251007,032400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251007,032500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251007,032600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20251007,032700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,032800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,032900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,033000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,033100,0.9222,0.9222,0.9220,0.9220
AUDCAD,20251007,033200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251007,033300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251007,033400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251007,033500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251007,033600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251007,033700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251007,033800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251007,033900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251007,034000,0.9220,0.9221,0.9220,0.9220
AUDCAD,20251007,034100,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251007,034200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251007,034300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20251007,034400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251007,034500,0.9220,0.9220,0.9220,0.9220
AUDCAD,20251007,034600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251007,034700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20251007,034800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,034900,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251007,035000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,035100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,035200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,035300,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,035400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,035500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,035600,0.9224,0.9224,0.9223,0.9224
AUDCAD,20251007,035700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251007,035800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,035900,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,040000,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,040100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,040200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,040300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,040400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,040500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,040600,0.9223,0.9224,0.9223,0.9224
AUDCAD,20251007,040700,0.9224,0.9224,0.9224,0.9224
AUDCAD,20251007,040800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,040900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20251007,041000,0.9223,0.9225,0.9223,0.9225
AUDCAD,20251007,041100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,041200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251007,041300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,041400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251007,041500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,041600,0.9226,0.9227,0.9226,0.9226
AUDCAD,20251007,041700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,041800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,041900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,042000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,042100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251007,042200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,042300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,042400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,042500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,042600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,042700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,042800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,042900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,043000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,043100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,043200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20251007,043300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,043400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,043500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,043600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251007,043700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251007,043800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251007,043900,0.9230,0.9231,0.9230,0.9230
AUDCAD,20251007,044000,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251007,044100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251007,044200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,044300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,044400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,044500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251007,044600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,044700,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251007,044800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20251007,044900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,045000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251007,045100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,045200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20251007,045300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251007,045400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20251007,045500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,045600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,045700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,045800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,045900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,050000,0.9229,0.9229,0.9228,0.9229
AUDCAD,20251007,050100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,050200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,050300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,050400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,050500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,050600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251007,050700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251007,050800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20251007,050900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,051000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,051100,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251007,051200,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251007,051300,0.9230,0.9231,0.9230,0.9231
AUDCAD,20251007,051400,0.9231,0.9232,0.9231,0.9232
AUDCAD,20251007,051500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20251007,051600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251007,051700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251007,051800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251007,051900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251007,052000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251007,052100,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251007,052200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251007,052300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251007,052400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251007,052500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251007,052600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20251007,052700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20251007,052800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251007,052900,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251007,053000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20251007,053100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20251007,053200,0.9232,0.9232,0.9231,0.9231
AUDCAD,20251007,053300,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251007,053400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20251007,053500,0.9231,0.9231,0.9230,0.9230
AUDCAD,20251007,053600,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251007,053700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,053800,0.9229,0.9230,0.9229,0.9230
AUDCAD,20251007,053900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20251007,054000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,054100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,054200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,054300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,054400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,054500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,054600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,054700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20251007,054800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,054900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,055000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,055100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,055200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20251007,055300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,055400,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251007,055500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,055600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,055700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,055800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,055900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,060000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,060100,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,060200,0.9228,0.9228,0.9227,0.9227
AUDCAD,20251007,060300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,060400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,060500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,060600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,060700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,060800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,060900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20251007,061000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,061100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20251007,061200,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,061300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,061400,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,061500,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,061600,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,061700,0.9228,0.9228,0.9228,0.9228
AUDCAD,20251007,061800,0.9228,0.9228,0.9226,0.9226
AUDCAD,20251007,061900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,062000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,062100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,062200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,062300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,062400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,062500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,062600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,062700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,062800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,062900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,063000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,063100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,063200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,063300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20251007,063400,0.9225,0.9225,0.9225,0.9225
AUDCAD,20251007,063500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20251007,063600,0.9224,0.9224,0.9223,0.9223
AUDCAD,20251007,063700,0.9223,0.9223,0.9222,0.9222
AUDCAD,20251007,063800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20251007,063900,0.9222,0.9222,0.9221,0.9221
AUDCAD,20251007,064000,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251007,064100,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251007,064200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20251007,064300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251007,064400,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251007,064500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20251007,064600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20251007,064700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251007,064800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251007,064900,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251007,065000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20251007,065100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251007,065200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251007,065300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251007,065400,0.9218,0.9218,0.9217,0.9217
AUDCAD,20251007,065500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251007,065600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251007,065700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251007,065800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251007,065900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251007,070000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251007,070100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20251007,070200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251007,070300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20251007,070400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20251007,070500,0.9219,0.9219,0.9217,0.9217
AUDCAD,20251007,070600,0.9216,0.9217,0.9216,0.9216
AUDCAD,20251007,070700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251007,070800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251007,070900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251007,071000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251007,071100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251007,071200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20251007,071300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20251007,071400,0.9213,0.9214,0.9213,0.9213
AUDCAD,20251007,071500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251007,071600,0.9212,0.9213,0.9212,0.9213
AUDCAD,20251007,071700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251007,071800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251007,071900,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251007,072000,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251007,072100,0.9213,0.9213,0.9212,0.9212
AUDCAD,20251007,072200,0.9213,0.9214,0.9213,0.9213
AUDCAD,20251007,072300,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251007,072400,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251007,072500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251007,072600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20251007,072700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251007,072800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251007,072900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251007,073000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251007,073100,0.9211,0.9212,0.9211,0.9212
AUDCAD,20251007,073200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20251007,073300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251007,073400,0.9210,0.9210,0.9209,0.9210
AUDCAD,20251007,073500,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251007,073600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251007,073700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251007,073800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20251007,073900,0.9211,0.9211,0.9209,0.9209
AUDCAD,20251007,074000,0.9209,0.9210,0.9209,0.9210
AUDCAD,20251007,074100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251007,074200,0.9210,0.9210,0.9210,0.9210
AUDCAD,20251007,074300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251007,074400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251007,074500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251007,074600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251007,074700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251007,074800,0.9210,0.9210,0.9209,0.9209
AUDCAD,20251007,074900,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251007,075000,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251007,075100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251007,075200,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251007,075300,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251007,075400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251007,075500,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251007,075600,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251007,075700,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251007,075800,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251007,075900,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251007,080000,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251007,080100,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251007,080200,0.9207,0.9207,0.9206,0.9207
AUDCAD,20251007,080300,0.9207,0.9208,0.9207,0.9208
AUDCAD,20251007,080400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20251007,080500,0.9208,0.9209,0.9208,0.9209
AUDCAD,20251007,080600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20251007,080700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20251007,080800,0.9207,0.9207,0.9205,0.9205
AUDCAD,20251007,080900,0.9204,0.9205,0.9203,0.9203
AUDCAD,20251007,081000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251007,081100,0.9202,0.9204,0.9202,0.9204
AUDCAD,20251007,081200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251007,081300,0.9204,0.9205,0.9204,0.9204
AUDCAD,20251007,081400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251007,081500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251007,081600,0.9203,0.9205,0.9203,0.9205
AUDCAD,20251007,081700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251007,081800,0.9204,0.9204,0.9202,0.9202
AUDCAD,20251007,081900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251007,082000,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251007,082100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20251007,082200,0.9202,0.9202,0.9201,0.9202
AUDCAD,20251007,082300,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251007,082400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20251007,082500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251007,082600,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251007,082700,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251007,082800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251007,082900,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251007,083000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251007,083100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20251007,083200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20251007,083300,0.9201,0.9202,0.9201,0.9202
AUDCAD,20251007,083400,0.9202,0.9203,0.9202,0.9203
AUDCAD,20251007,083500,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251007,083600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20251007,083700,0.9202,0.9204,0.9202,0.9204
AUDCAD,20251007,083800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251007,083900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251007,084000,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251007,084100,0.9203,0.9204,0.9203,0.9204
AUDCAD,20251007,084200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251007,084300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251007,084400,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251007,084500,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251007,084600,0.9205,0.9205,0.9204,0.9204
AUDCAD,20251007,084700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251007,084800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20251007,084900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251007,085000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20251007,085100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251007,085200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251007,085300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251007,085400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251007,085500,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251007,085600,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251007,085700,0.9203,0.9204,0.9203,0.9203
AUDCAD,20251007,085800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20251007,085900,0.9204,0.9204,0.9203,0.9203
AUDCAD,20251007,090000,0.9203,0.9203,0.9203,0.9203
AUDCAD,20251007,090100,0.9202,0.9202,0.9200,0.9200
AUDCAD,20251007,090200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251007,090300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20251007,090400,0.9200,0.9200,0.9198,0.9198
AUDCAD,20251007,090500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251007,090600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251007,090700,0.9198,0.9198,0.9195,0.9195
AUDCAD,20251007,090800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,090900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251007,091000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,091100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251007,091200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251007,091300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,091400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251007,091500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251007,091600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251007,091700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251007,091800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,091900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,092000,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251007,092100,0.9196,0.9196,0.9194,0.9194
AUDCAD,20251007,092200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,092300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251007,092400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251007,092500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251007,092600,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251007,092700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,092800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,092900,0.9194,0.9195,0.9193,0.9193
AUDCAD,20251007,093000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,093100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,093200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,093300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,093400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,093500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251007,093600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251007,093700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,093800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,093900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,094000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,094100,0.9195,0.9195,0.9194,0.9195
AUDCAD,20251007,094200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,094300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,094400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,094500,0.9193,0.9194,0.9193,0.9193
AUDCAD,20251007,094600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,094700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,094800,0.9190,0.9191,0.9190,0.9190
AUDCAD,20251007,094900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251007,095000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251007,095100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,095200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,095300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,095400,0.9190,0.9191,0.9190,0.9190
AUDCAD,20251007,095500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251007,095600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,095700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251007,095800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,095900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,100000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,100100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,100200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,100300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,100400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251007,100500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,100600,0.9194,0.9195,0.9194,0.9194
AUDCAD,20251007,100700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,100800,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251007,100900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251007,101000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,101100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251007,101200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251007,101300,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251007,101400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20251007,101500,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251007,101600,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251007,101700,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251007,101800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,101900,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251007,102000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251007,102100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,102200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,102300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,102400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,102500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,102600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251007,102700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,102800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,102900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,103000,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251007,103100,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,103200,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251007,103300,0.9189,0.9189,0.9187,0.9187
AUDCAD,20251007,103400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,103500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,103600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,103700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251007,103800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,103900,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251007,104000,0.9191,0.9191,0.9190,0.9191
AUDCAD,20251007,104100,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251007,104200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251007,104300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,104400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251007,104500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,104600,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251007,104700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251007,104800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,104900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251007,105000,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251007,105100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251007,105200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251007,105300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251007,105400,0.9193,0.9194,0.9193,0.9193
AUDCAD,20251007,105500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251007,105600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,105700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,105800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,105900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,110000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,110100,0.9193,0.9195,0.9193,0.9195
AUDCAD,20251007,110200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,110300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251007,110400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,110500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,110600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,110700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,110800,0.9193,0.9194,0.9193,0.9193
AUDCAD,20251007,110900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,111000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,111100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251007,111200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,111300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,111400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,111500,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251007,111600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,111700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251007,111800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,111900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,112000,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251007,112100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,112200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,112300,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,112400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,112500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,112600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,112700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,112800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,112900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251007,113000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,113100,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251007,113200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,113300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,113400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,113500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,113600,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251007,113700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,113800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,113900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,114000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,114100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,114200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,114300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,114400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,114500,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251007,114600,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251007,114700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,114800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,114900,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251007,115000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,115100,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251007,115200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251007,115300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251007,115400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251007,115500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251007,115600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251007,115700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251007,115800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251007,115900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251007,120000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20251007,120100,0.9199,0.9199,0.9199,0.9199
AUDCAD,20251007,120200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251007,120300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251007,120400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251007,120500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251007,120600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251007,120700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251007,120800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251007,120900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20251007,121000,0.9199,0.9200,0.9199,0.9200
AUDCAD,20251007,121100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20251007,121200,0.9199,0.9200,0.9199,0.9199
AUDCAD,20251007,121300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251007,121400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251007,121500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251007,121600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251007,121700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251007,121800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,121900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,122000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,122100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,122200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,122300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251007,122400,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,122500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,122600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,122700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,122800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,122900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,123000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251007,123100,0.9197,0.9197,0.9196,0.9197
AUDCAD,20251007,123200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251007,123300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,123400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,123500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,123600,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,123700,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,123800,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,123900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251007,124000,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,124100,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,124200,0.9196,0.9197,0.9196,0.9196
AUDCAD,20251007,124300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251007,124400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20251007,124500,0.9196,0.9196,0.9195,0.9195
AUDCAD,20251007,124600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,124700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,124800,0.9194,0.9194,0.9193,0.9194
AUDCAD,20251007,124900,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251007,125000,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,125100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,125200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,125300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,125400,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251007,125500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,125600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,125700,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,125800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,125900,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251007,130000,0.9195,0.9196,0.9195,0.9196
AUDCAD,20251007,130100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,130200,0.9194,0.9195,0.9194,0.9194
AUDCAD,20251007,130300,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,130400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20251007,130500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,130600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251007,130700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,130800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,130900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,131000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,131100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,131200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,131300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,131400,0.9192,0.9193,0.9192,0.9193
AUDCAD,20251007,131500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,131600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,131700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,131800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,131900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251007,132000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251007,132100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251007,132200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,132300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,132400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,132500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251007,132600,0.9191,0.9191,0.9189,0.9189
AUDCAD,20251007,132700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,132800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,132900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,133000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251007,133100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,133200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251007,133300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,133400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,133500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,133600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,133700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251007,133800,0.9189,0.9191,0.9189,0.9191
AUDCAD,20251007,133900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,134000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251007,134100,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251007,134200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251007,134300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,134400,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251007,134500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251007,134600,0.9192,0.9193,0.9191,0.9192
AUDCAD,20251007,134700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,134800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251007,134900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251007,135000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,135100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251007,135200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,135300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251007,135400,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251007,135500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,135600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,135700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,135800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,135900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251007,140000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,140100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,140200,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251007,140300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,140400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,140500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251007,140600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,140700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,140800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251007,140900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,141000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,141100,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251007,141200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,141300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,141400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,141500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,141600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,141700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,141800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,141900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251007,142000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,142100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,142200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,142300,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251007,142400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,142500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,142600,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251007,142700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,142800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,142900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,143000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,143100,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251007,143200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251007,143300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,143400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,143500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251007,143600,0.9185,0.9186,0.9184,0.9186
AUDCAD,20251007,143700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,143800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,143900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251007,144000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,144100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251007,144200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,144300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251007,144400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251007,144500,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251007,144600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251007,144700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,144800,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251007,144900,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251007,145000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251007,145100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,145200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,145300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,145400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,145500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,145600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,145700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,145800,0.9188,0.9188,0.9187,0.9188
AUDCAD,20251007,145900,0.9188,0.9188,0.9187,0.9188
AUDCAD,20251007,150000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,150100,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251007,150200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,150300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251007,150400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,150500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,150600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251007,150700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,150800,0.9188,0.9190,0.9188,0.9190
AUDCAD,20251007,150900,0.9191,0.9191,0.9189,0.9190
AUDCAD,20251007,151000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,151100,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251007,151200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,151300,0.9192,0.9193,0.9191,0.9192
AUDCAD,20251007,151400,0.9193,0.9193,0.9191,0.9192
AUDCAD,20251007,151500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,151600,0.9192,0.9193,0.9191,0.9191
AUDCAD,20251007,151700,0.9192,0.9192,0.9191,0.9192
AUDCAD,20251007,151800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,151900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,152000,0.9194,0.9195,0.9193,0.9194
AUDCAD,20251007,152100,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,152200,0.9195,0.9195,0.9194,0.9195
AUDCAD,20251007,152300,0.9195,0.9195,0.9194,0.9195
AUDCAD,20251007,152400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251007,152500,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251007,152600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20251007,152700,0.9196,0.9197,0.9196,0.9197
AUDCAD,20251007,152800,0.9196,0.9199,0.9196,0.9199
AUDCAD,20251007,152900,0.9200,0.9200,0.9198,0.9198
AUDCAD,20251007,153000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20251007,153100,0.9197,0.9197,0.9194,0.9195
AUDCAD,20251007,153200,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,153300,0.9196,0.9198,0.9196,0.9198
AUDCAD,20251007,153400,0.9197,0.9198,0.9197,0.9197
AUDCAD,20251007,153500,0.9198,0.9198,0.9197,0.9197
AUDCAD,20251007,153600,0.9198,0.9199,0.9198,0.9198
AUDCAD,20251007,153700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20251007,153800,0.9197,0.9197,0.9195,0.9195
AUDCAD,20251007,153900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20251007,154000,0.9196,0.9196,0.9194,0.9194
AUDCAD,20251007,154100,0.9194,0.9195,0.9194,0.9195
AUDCAD,20251007,154200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,154300,0.9194,0.9195,0.9194,0.9194
AUDCAD,20251007,154400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,154500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20251007,154600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,154700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20251007,154800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251007,154900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,155000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20251007,155100,0.9193,0.9193,0.9192,0.9192
AUDCAD,20251007,155200,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251007,155300,0.9191,0.9192,0.9191,0.9191
AUDCAD,20251007,155400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251007,155500,0.9192,0.9194,0.9192,0.9194
AUDCAD,20251007,155600,0.9193,0.9194,0.9193,0.9193
AUDCAD,20251007,155700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20251007,155800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251007,155900,0.9192,0.9192,0.9191,0.9192
AUDCAD,20251007,160000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251007,160100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,160200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251007,160300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,160400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,160500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,160600,0.9190,0.9192,0.9190,0.9191
AUDCAD,20251007,160700,0.9190,0.9191,0.9190,0.9190
AUDCAD,20251007,160800,0.9191,0.9191,0.9189,0.9189
AUDCAD,20251007,160900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,161000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251007,161100,0.9191,0.9191,0.9190,0.9191
AUDCAD,20251007,161200,0.9190,0.9192,0.9190,0.9191
AUDCAD,20251007,161300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,161400,0.9190,0.9191,0.9190,0.9190
AUDCAD,20251007,161500,0.9189,0.9190,0.9189,0.9189
AUDCAD,20251007,161600,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,161700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251007,161800,0.9192,0.9192,0.9192,0.9192
AUDCAD,20251007,161900,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251007,162000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,162100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20251007,162200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251007,162300,0.9188,0.9189,0.9187,0.9187
AUDCAD,20251007,162400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,162500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,162600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,162700,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251007,162800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,162900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,163000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,163100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,163200,0.9189,0.9189,0.9187,0.9187
AUDCAD,20251007,163300,0.9186,0.9188,0.9186,0.9188
AUDCAD,20251007,163400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,163500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251007,163600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,163700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251007,163800,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251007,163900,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251007,164000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251007,164100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,164200,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251007,164300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,164400,0.9188,0.9189,0.9188,0.9188
AUDCAD,20251007,164500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251007,164600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,164700,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251007,164800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,164900,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251007,165000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,165100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20251007,165200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20251007,165300,0.9189,0.9189,0.9188,0.9189
AUDCAD,20251007,165400,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251007,165500,0.9188,0.9188,0.9186,0.9186
AUDCAD,20251007,165600,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251007,165700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251007,165800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251007,165900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,170000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,170100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,170200,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251007,170300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,170400,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251007,170500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,170600,0.9187,0.9188,0.9186,0.9186
AUDCAD,20251007,170700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,170800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,170900,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251007,171000,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251007,171100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251007,171200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,171300,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251007,171400,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251007,171500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,171600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,171700,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251007,171800,0.9186,0.9187,0.9186,0.9186
AUDCAD,20251007,171900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251007,172000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,172100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,172200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,172300,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251007,172400,0.9189,0.9189,0.9187,0.9187
AUDCAD,20251007,172500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,172600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,172700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,172800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,172900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,173000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,173100,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251007,173200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,173300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,173400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,173500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,173600,0.9185,0.9186,0.9184,0.9186
AUDCAD,20251007,173700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251007,173800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251007,173900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,174000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,174100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251007,174200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251007,174300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,174400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251007,174500,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251007,174600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,174700,0.9188,0.9188,0.9187,0.9188
AUDCAD,20251007,174800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251007,174900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251007,175000,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251007,175100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251007,175200,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251007,175300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251007,175400,0.9183,0.9183,0.9182,0.9183
AUDCAD,20251007,175500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251007,175600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251007,175700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251007,175800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251007,175900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,180000,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251007,180100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,180200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,180300,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251007,180400,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251007,180500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251007,180600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,180700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,180800,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251007,180900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251007,181000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,181100,0.9186,0.9186,0.9184,0.9184
AUDCAD,20251007,181200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251007,181300,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,181400,0.9186,0.9186,0.9185,0.9186
AUDCAD,20251007,181500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,181600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,181700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,181800,0.9185,0.9186,0.9185,0.9185
AUDCAD,20251007,181900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,182000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,182100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251007,182200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251007,182300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,182400,0.9183,0.9183,0.9181,0.9182
AUDCAD,20251007,182500,0.9183,0.9184,0.9182,0.9184
AUDCAD,20251007,182600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,182700,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251007,182800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251007,182900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,183000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,183100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,183200,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,183300,0.9186,0.9187,0.9186,0.9187
AUDCAD,20251007,183400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,183500,0.9187,0.9188,0.9187,0.9187
AUDCAD,20251007,183600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251007,183700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,183800,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251007,183900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20251007,184000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251007,184100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20251007,184200,0.9193,0.9193,0.9191,0.9191
AUDCAD,20251007,184300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,184400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,184500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,184600,0.9190,0.9190,0.9189,0.9190
AUDCAD,20251007,184700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,184800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,184900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,185000,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,185100,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251007,185200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,185300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,185400,0.9187,0.9188,0.9186,0.9186
AUDCAD,20251007,185500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251007,185600,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,185700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,185800,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,185900,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251007,190000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,190100,0.9185,0.9186,0.9185,0.9186
AUDCAD,20251007,190200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,190300,0.9187,0.9190,0.9187,0.9190
AUDCAD,20251007,190400,0.9191,0.9192,0.9191,0.9192
AUDCAD,20251007,190500,0.9192,0.9192,0.9191,0.9191
AUDCAD,20251007,190600,0.9190,0.9191,0.9189,0.9189
AUDCAD,20251007,190700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,190800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251007,190900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,191000,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251007,191100,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,191200,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,191300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,191400,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251007,191500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,191600,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251007,191700,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251007,191800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,191900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,192000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,192100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,192200,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,192300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,192400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,192500,0.9188,0.9188,0.9187,0.9187
AUDCAD,20251007,192600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,192700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,192800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251007,192900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,193000,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,193100,0.9187,0.9187,0.9185,0.9185
AUDCAD,20251007,193200,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251007,193300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,193400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,193500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20251007,193600,0.9187,0.9187,0.9186,0.9187
AUDCAD,20251007,193700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,193800,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,193900,0.9188,0.9189,0.9188,0.9189
AUDCAD,20251007,194000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20251007,194100,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251007,194200,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,194300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,194400,0.9189,0.9189,0.9188,0.9188
AUDCAD,20251007,194500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,194600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20251007,194700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,194800,0.9189,0.9189,0.9189,0.9189
AUDCAD,20251007,194900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,195000,0.9188,0.9189,0.9188,0.9188
AUDCAD,20251007,195100,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251007,195200,0.9187,0.9188,0.9187,0.9188
AUDCAD,20251007,195300,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,195400,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,195500,0.9188,0.9188,0.9188,0.9188
AUDCAD,20251007,195600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20251007,195700,0.9187,0.9187,0.9186,0.9186
AUDCAD,20251007,195800,0.9186,0.9186,0.9185,0.9185
AUDCAD,20251007,195900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,200000,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,200100,0.9185,0.9185,0.9184,0.9184
AUDCAD,20251007,200200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,200300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,200400,0.9183,0.9184,0.9183,0.9183
AUDCAD,20251007,200500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20251007,200600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,200700,0.9184,0.9185,0.9184,0.9184
AUDCAD,20251007,200800,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251007,200900,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,201000,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251007,201100,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,201200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,201300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,201400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20251007,201500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,201600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,201700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20251007,201800,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,201900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,202000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,202100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20251007,202200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251007,202300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251007,202400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20251007,202500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20251007,202600,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251007,202700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251007,202800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251007,202900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251007,203000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251007,203100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20251007,203200,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251007,203300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251007,203400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251007,203500,0.9183,0.9183,0.9182,0.9182
AUDCAD,20251007,203600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251007,203700,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251007,203800,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251007,203900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,204000,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251007,204100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251007,204200,0.9182,0.9182,0.9181,0.9182
AUDCAD,20251007,204300,0.9182,0.9182,0.9181,0.9181
AUDCAD,20251007,204400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,204500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,204600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251007,204700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251007,204800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251007,204900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,205000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,205100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,205200,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251007,205300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,205400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251007,205500,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251007,205600,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251007,205700,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251007,205800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251007,205900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20251007,210000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251007,210100,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,210200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,210300,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251007,210400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,210500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,210600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,210700,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,210800,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,210900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,211000,0.9181,0.9181,0.9179,0.9179
AUDCAD,20251007,211100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,211200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,211300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,211400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,211500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251007,211600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,211700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,211800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,211900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,212000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251007,212100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,212200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,212300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,212400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,212500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,212600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251007,212700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,212800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,212900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,213000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,213100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,213200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,213300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,213400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251007,213500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,213600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,213700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,213800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251007,213900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,214000,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251007,214100,0.9182,0.9182,0.9180,0.9180
AUDCAD,20251007,214200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,214300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,214400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251007,214500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,214600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,214700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,214800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,214900,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251007,215000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,215100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,215200,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251007,215300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,215400,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251007,215500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,215600,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251007,215700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,215800,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,215900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,220000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251007,220100,0.9177,0.9179,0.9177,0.9179
AUDCAD,20251007,220200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,220300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251007,220400,0.9179,0.9179,0.9178,0.9179
AUDCAD,20251007,220500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,220600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251007,220700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,220800,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251007,220900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,221000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,221100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,221200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,221300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,221400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,221500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,221600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,221700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,221800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,221900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,222000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,222100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,222200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,222300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,222400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,222500,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251007,222600,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,222700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,222800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,222900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,223000,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,223100,0.9181,0.9182,0.9181,0.9181
AUDCAD,20251007,223200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,223300,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,223400,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,223500,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,223600,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,223700,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,223800,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,223900,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,224000,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,224100,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,224200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,224300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20251007,224400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,224500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,224600,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,224700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251007,224800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,224900,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,225000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251007,225100,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251007,225200,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251007,225300,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251007,225400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251007,225500,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251007,225600,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251007,225700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251007,225800,0.9177,0.9178,0.9177,0.9178
AUDCAD,20251007,225900,0.9177,0.9177,0.9176,0.9177
AUDCAD,20251007,230000,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251007,230100,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251007,230200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,230300,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,230400,0.9180,0.9180,0.9180,0.9180
AUDCAD,20251007,230500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,230600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,230700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251007,230800,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251007,230900,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,231000,0.9181,0.9182,0.9181,0.9182
AUDCAD,20251007,231100,0.9180,0.9180,0.9179,0.9180
AUDCAD,20251007,231200,0.9181,0.9181,0.9181,0.9181
AUDCAD,20251007,231300,0.9181,0.9181,0.9180,0.9180
AUDCAD,20251007,231400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251007,231500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20251007,231600,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251007,231700,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,231800,0.9178,0.9179,0.9178,0.9179
AUDCAD,20251007,231900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,232000,0.9179,0.9180,0.9179,0.9180
AUDCAD,20251007,232100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,232200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20251007,232300,0.9179,0.9179,0.9178,0.9178
AUDCAD,20251007,232400,0.9179,0.9179,0.9176,0.9176
AUDCAD,20251007,232500,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251007,232600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251007,232700,0.9176,0.9176,0.9174,0.9174
AUDCAD,20251007,232800,0.9175,0.9176,0.9175,0.9176
AUDCAD,20251007,232900,0.9177,0.9177,0.9176,0.9176
AUDCAD,20251007,233000,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251007,233100,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251007,233200,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251007,233300,0.9176,0.9177,0.9176,0.9177
AUDCAD,20251007,233400,0.9177,0.9177,0.9177,0.9177
AUDCAD,20251007,233500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251007,233600,0.9176,0.9176,0.9175,0.9175
AUDCAD,20251007,233700,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251007,233800,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251007,233900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251007,234000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20251007,234100,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251007,234200,0.9173,0.9173,0.9173,0.9173
AUDCAD,20251007,234300,0.9174,0.9175,0.9174,0.9175
AUDCAD,20251007,234400,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251007,234500,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251007,234600,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251007,234700,0.9175,0.9175,0.9175,0.9175
AUDCAD,20251007,234800,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251007,234900,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251007,235000,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251007,235100,0.9174,0.9174,0.9174,0.9174
AUDCAD,20251007,235200,0.9174,0.9176,0.9174,0.9176
AUDCAD,20251007,235300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251007,235400,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251007,235500,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251007,235600,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251007,235700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251007,235800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251007,235900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20251008,000000,0.9176,0.9176,0.9176,0.9176
AUDNZD,20251007,000100,1.1322,1.1327,1.1322,1.1327
AUDNZD,20251007,000200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251007,000300,1.1327,1.1328,1.1327,1.1327
AUDNZD,20251007,000400,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251007,000500,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251007,000600,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251007,000700,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251007,000800,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251007,000900,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251007,001000,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251007,001100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251007,001200,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251007,001300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,001400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,001500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,001600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,001700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,001800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,001900,1.1330,1.1331,1.1330,1.1330
AUDNZD,20251007,002000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,002100,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,002200,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251007,002300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,002400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,002500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,002600,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251007,002700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,002800,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,002900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,003000,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251007,003100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,003200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251007,003300,1.1331,1.1332,1.1330,1.1330
AUDNZD,20251007,003400,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,003500,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251007,003600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,003700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,003800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,003900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,004000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,004100,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251007,004200,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251007,004300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,004400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,004500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,004600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251007,004700,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251007,004800,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251007,004900,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,005000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,005100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,005200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,005300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,005400,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,005500,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,005600,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251007,005700,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,005800,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251007,005900,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251007,010000,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251007,010100,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,010200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,010300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,010400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,010500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,010600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,010700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,010800,1.1329,1.1331,1.1329,1.1330
AUDNZD,20251007,010900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,011000,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,011100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,011200,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,011300,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,011400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,011500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,011600,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251007,011700,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251007,011800,1.1328,1.1329,1.1328,1.1329
AUDNZD,20251007,011900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,012000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,012100,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,012200,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,012300,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,012400,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,012500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,012600,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,012700,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251007,012800,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,012900,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,013000,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,013100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251007,013200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251007,013300,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251007,013400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251007,013500,1.1327,1.1327,1.1327,1.1327
AUDNZD,20251007,013600,1.1327,1.1327,1.1325,1.1325
AUDNZD,20251007,013700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251007,013800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251007,013900,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251007,014000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251007,014100,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251007,014200,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251007,014300,1.1325,1.1326,1.1325,1.1325
AUDNZD,20251007,014400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251007,014500,1.1325,1.1325,1.1324,1.1325
AUDNZD,20251007,014600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251007,014700,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251007,014800,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251007,014900,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251007,015000,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251007,015100,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251007,015200,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251007,015300,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251007,015400,1.1326,1.1326,1.1326,1.1326
AUDNZD,20251007,015500,1.1326,1.1326,1.1325,1.1325
AUDNZD,20251007,015600,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251007,015700,1.1326,1.1326,1.1324,1.1324
AUDNZD,20251007,015800,1.1324,1.1324,1.1324,1.1324
AUDNZD,20251007,015900,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251007,020000,1.1325,1.1325,1.1325,1.1325
AUDNZD,20251007,020100,1.1324,1.1325,1.1323,1.1325
AUDNZD,20251007,020200,1.1326,1.1327,1.1326,1.1327
AUDNZD,20251007,020300,1.1328,1.1329,1.1328,1.1328
AUDNZD,20251007,020400,1.1329,1.1329,1.1328,1.1328
AUDNZD,20251007,020500,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,020600,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,020700,1.1329,1.1329,1.1329,1.1329
AUDNZD,20251007,020800,1.1329,1.1331,1.1329,1.1331
AUDNZD,20251007,020900,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,021000,1.1330,1.1330,1.1329,1.1329
AUDNZD,20251007,021100,1.1328,1.1328,1.1328,1.1328
AUDNZD,20251007,021200,1.1329,1.1329,1.1327,1.1328
AUDNZD,20251007,021300,1.1327,1.1328,1.1327,1.1328
AUDNZD,20251007,021400,1.1329,1.1330,1.1329,1.1330
AUDNZD,20251007,021500,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,021600,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251007,021700,1.1330,1.1330,1.1330,1.1330
AUDNZD,20251007,021800,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251007,021900,1.1331,1.1331,1.1330,1.1330
AUDNZD,20251007,022000,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,022100,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251007,022200,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,022300,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251007,022400,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251007,022500,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251007,022600,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251007,022700,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251007,022800,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251007,022900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251007,023000,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251007,023100,1.1332,1.1333,1.1332,1.1333
AUDNZD,20251007,023200,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251007,023300,1.1331,1.1331,1.1331,1.1331
AUDNZD,20251007,023400,1.1331,1.1332,1.1331,1.1332
AUDNZD,20251007,023500,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251007,023600,1.1332,1.1332,1.1332,1.1332
AUDNZD,20251007,023700,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251007,023800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251007,023900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251007,024000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251007,024100,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251007,024200,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251007,024300,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251007,024400,1.1335,1.1337,1.1335,1.1337
AUDNZD,20251007,024500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,024600,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251007,024700,1.1334,1.1334,1.1333,1.1333
AUDNZD,20251007,024800,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251007,024900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251007,025000,1.1332,1.1333,1.1331,1.1332
AUDNZD,20251007,025100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251007,025200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251007,025300,1.1333,1.1333,1.1332,1.1333
AUDNZD,20251007,025400,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251007,025500,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251007,025600,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251007,025700,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251007,025800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251007,025900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251007,030000,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251007,030100,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251007,030200,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251007,030300,1.1333,1.1334,1.1333,1.1334
AUDNZD,20251007,030400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251007,030500,1.1336,1.1336,1.1335,1.1336
AUDNZD,20251007,030600,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251007,030700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,030800,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251007,030900,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251007,031000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,031100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,031200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,031300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,031400,1.1336,1.1338,1.1336,1.1337
AUDNZD,20251007,031500,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251007,031600,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,031700,1.1335,1.1336,1.1334,1.1334
AUDNZD,20251007,031800,1.1335,1.1335,1.1334,1.1334
AUDNZD,20251007,031900,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251007,032000,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251007,032100,1.1334,1.1335,1.1334,1.1335
AUDNZD,20251007,032200,1.1334,1.1334,1.1333,1.1334
AUDNZD,20251007,032300,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251007,032400,1.1333,1.1333,1.1332,1.1332
AUDNZD,20251007,032500,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251007,032600,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251007,032700,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251007,032800,1.1334,1.1334,1.1334,1.1334
AUDNZD,20251007,032900,1.1333,1.1333,1.1333,1.1333
AUDNZD,20251007,033000,1.1332,1.1335,1.1332,1.1335
AUDNZD,20251007,033100,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251007,033200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251007,033300,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251007,033400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,033500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,033600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251007,033700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,033800,1.1337,1.1337,1.1336,1.1337
AUDNZD,20251007,033900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,034000,1.1336,1.1337,1.1336,1.1336
AUDNZD,20251007,034100,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251007,034200,1.1336,1.1336,1.1335,1.1336
AUDNZD,20251007,034300,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251007,034400,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251007,034500,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251007,034600,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251007,034700,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,034800,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251007,034900,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251007,035000,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,035100,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,035200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,035300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,035400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,035500,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,035600,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251007,035700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,035800,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251007,035900,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251007,040000,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251007,040100,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,040200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,040300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,040400,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,040500,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251007,040600,1.1335,1.1336,1.1335,1.1335
AUDNZD,20251007,040700,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251007,040800,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,040900,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,041000,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251007,041100,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251007,041200,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251007,041300,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,041400,1.1335,1.1335,1.1334,1.1335
AUDNZD,20251007,041500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251007,041600,1.1336,1.1338,1.1336,1.1337
AUDNZD,20251007,041700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,041800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251007,041900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,042000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,042100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251007,042200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,042300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,042400,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,042500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,042600,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251007,042700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,042800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,042900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,043000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,043100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251007,043200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,043300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,043400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,043500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,043600,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251007,043700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,043800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,043900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,044000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,044100,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251007,044200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,044300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,044400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,044500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,044600,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251007,044700,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,044800,1.1339,1.1341,1.1339,1.1341
AUDNZD,20251007,044900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,045000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,045100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,045200,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,045300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,045400,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,045500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,045600,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251007,045700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,045800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,045900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,050000,1.1340,1.1342,1.1340,1.1342
AUDNZD,20251007,050100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,050200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,050300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,050400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,050500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,050600,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,050700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,050800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,050900,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,051000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,051100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,051200,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,051300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,051400,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251007,051500,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,051600,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,051700,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251007,051800,1.1343,1.1345,1.1343,1.1345
AUDNZD,20251007,051900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,052000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251007,052100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,052200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,052300,1.1346,1.1346,1.1344,1.1345
AUDNZD,20251007,052400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,052500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,052600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,052700,1.1344,1.1345,1.1344,1.1344
AUDNZD,20251007,052800,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251007,052900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,053000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,053100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,053200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,053300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,053400,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,053500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,053600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,053700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,053800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,053900,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251007,054000,1.1345,1.1347,1.1345,1.1347
AUDNZD,20251007,054100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,054200,1.1348,1.1348,1.1347,1.1348
AUDNZD,20251007,054300,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251007,054400,1.1348,1.1349,1.1348,1.1348
AUDNZD,20251007,054500,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251007,054600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,054700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,054800,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251007,054900,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,055000,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251007,055100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,055200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,055300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,055400,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251007,055500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,055600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,055700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,055800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,055900,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251007,060000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,060100,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,060200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,060300,1.1347,1.1348,1.1347,1.1347
AUDNZD,20251007,060400,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,060500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,060600,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251007,060700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,060800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,060900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,061000,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,061100,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251007,061200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,061300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,061400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,061500,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251007,061600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,061700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,061800,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251007,061900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,062000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,062100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,062200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,062300,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251007,062400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,062500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,062600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,062700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,062800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,062900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,063000,1.1348,1.1348,1.1346,1.1346
AUDNZD,20251007,063100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,063200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,063300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,063400,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251007,063500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,063600,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,063700,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,063800,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,063900,1.1343,1.1344,1.1343,1.1343
AUDNZD,20251007,064000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,064100,1.1342,1.1344,1.1342,1.1344
AUDNZD,20251007,064200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,064300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,064400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,064500,1.1343,1.1344,1.1343,1.1343
AUDNZD,20251007,064600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,064700,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251007,064800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,064900,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,065000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,065100,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,065200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,065300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,065400,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,065500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,065600,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,065700,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,065800,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,065900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,070000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,070100,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,070200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,070300,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251007,070400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,070500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,070600,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,070700,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251007,070800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,070900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,071000,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,071100,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251007,071200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,071300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,071400,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,071500,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,071600,1.1341,1.1343,1.1341,1.1343
AUDNZD,20251007,071700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,071800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,071900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,072000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,072100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,072200,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,072300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,072400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,072500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,072600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,072700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,072800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,072900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,073000,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251007,073100,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,073200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,073300,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,073400,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,073500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,073600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,073700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,073800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,073900,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,074000,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251007,074100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,074200,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,074300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,074400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,074500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,074600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,074700,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251007,074800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,074900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,075000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,075100,1.1340,1.1340,1.1338,1.1338
AUDNZD,20251007,075200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,075300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,075400,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251007,075500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,075600,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251007,075700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,075800,1.1340,1.1341,1.1339,1.1339
AUDNZD,20251007,075900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,080000,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,080100,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,080200,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251007,080300,1.1337,1.1339,1.1337,1.1339
AUDNZD,20251007,080400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,080500,1.1339,1.1340,1.1338,1.1340
AUDNZD,20251007,080600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,080700,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,080800,1.1340,1.1341,1.1339,1.1339
AUDNZD,20251007,080900,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251007,081000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,081100,1.1338,1.1339,1.1337,1.1337
AUDNZD,20251007,081200,1.1338,1.1340,1.1338,1.1339
AUDNZD,20251007,081300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,081400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,081500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,081600,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,081700,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,081800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,081900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251007,082000,1.1339,1.1340,1.1339,1.1339
AUDNZD,20251007,082100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,082200,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,082300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,082400,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,082500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,082600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,082700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,082800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,082900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,083000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,083100,1.1340,1.1340,1.1338,1.1338
AUDNZD,20251007,083200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,083300,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,083400,1.1337,1.1339,1.1337,1.1339
AUDNZD,20251007,083500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,083600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,083700,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251007,083800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,083900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,084000,1.1337,1.1339,1.1337,1.1339
AUDNZD,20251007,084100,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251007,084200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,084300,1.1339,1.1339,1.1337,1.1337
AUDNZD,20251007,084400,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251007,084500,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,084600,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,084700,1.1337,1.1338,1.1336,1.1338
AUDNZD,20251007,084800,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251007,084900,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,085000,1.1336,1.1338,1.1336,1.1338
AUDNZD,20251007,085100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,085200,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,085300,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,085400,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251007,085500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,085600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,085700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,085800,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251007,085900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,090000,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,090100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,090200,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251007,090300,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,090400,1.1339,1.1340,1.1339,1.1339
AUDNZD,20251007,090500,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,090600,1.1340,1.1340,1.1338,1.1339
AUDNZD,20251007,090700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,090800,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251007,090900,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,091000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,091100,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251007,091200,1.1340,1.1340,1.1339,1.1340
AUDNZD,20251007,091300,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,091400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,091500,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,091600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,091700,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251007,091800,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,091900,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,092000,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251007,092100,1.1336,1.1336,1.1335,1.1335
AUDNZD,20251007,092200,1.1336,1.1336,1.1336,1.1336
AUDNZD,20251007,092300,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251007,092400,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251007,092500,1.1335,1.1335,1.1335,1.1335
AUDNZD,20251007,092600,1.1335,1.1336,1.1335,1.1336
AUDNZD,20251007,092700,1.1337,1.1338,1.1337,1.1338
AUDNZD,20251007,092800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,092900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251007,093000,1.1339,1.1339,1.1337,1.1337
AUDNZD,20251007,093100,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251007,093200,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251007,093300,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251007,093400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,093500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,093600,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251007,093700,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,093800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,093900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,094000,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,094100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,094200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,094300,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,094400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,094500,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251007,094600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,094700,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,094800,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,094900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,095000,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,095100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,095200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,095300,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,095400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,095500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,095600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,095700,1.1341,1.1343,1.1341,1.1343
AUDNZD,20251007,095800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,095900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,100000,1.1342,1.1344,1.1342,1.1344
AUDNZD,20251007,100100,1.1345,1.1346,1.1345,1.1345
AUDNZD,20251007,100200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,100300,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251007,100400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,100500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,100600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,100700,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251007,100800,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251007,100900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,101000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,101100,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,101200,1.1343,1.1343,1.1341,1.1341
AUDNZD,20251007,101300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,101400,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,101500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,101600,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,101700,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251007,101800,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,101900,1.1343,1.1343,1.1341,1.1341
AUDNZD,20251007,102000,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251007,102100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,102200,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,102300,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,102400,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,102500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,102600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,102700,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,102800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,102900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,103000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,103100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,103200,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,103300,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,103400,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,103500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,103600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,103700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,103800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,103900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,104000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,104100,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251007,104200,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,104300,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,104400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,104500,1.1340,1.1342,1.1340,1.1341
AUDNZD,20251007,104600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,104700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,104800,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,104900,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,105000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,105100,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,105200,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,105300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,105400,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,105500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,105600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,105700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,105800,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,105900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,110000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,110100,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,110200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,110300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,110400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,110500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,110600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,110700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,110800,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,110900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,111000,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251007,111100,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,111200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,111300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,111400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,111500,1.1343,1.1345,1.1343,1.1345
AUDNZD,20251007,111600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,111700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,111800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,111900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,112000,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,112100,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,112200,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,112300,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,112400,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,112500,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251007,112600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,112700,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,112800,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251007,112900,1.1344,1.1344,1.1342,1.1342
AUDNZD,20251007,113000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,113100,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,113200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,113300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,113400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,113500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,113600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,113700,1.1343,1.1343,1.1341,1.1341
AUDNZD,20251007,113800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,113900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,114000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,114100,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,114200,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,114300,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251007,114400,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,114500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,114600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,114700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,114800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,114900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,115000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,115100,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,115200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,115300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,115400,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,115500,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,115600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,115700,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,115800,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,115900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,120000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,120100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,120200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,120300,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,120400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,120500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,120600,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,120700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,120800,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,120900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,121000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,121100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,121200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,121300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,121400,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,121500,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,121600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,121700,1.1343,1.1345,1.1343,1.1345
AUDNZD,20251007,121800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,121900,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,122000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,122100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,122200,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251007,122300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,122400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,122500,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,122600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,122700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,122800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,122900,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,123000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,123100,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,123200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,123300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,123400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,123500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,123600,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251007,123700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,123800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,123900,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,124000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,124100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,124200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,124300,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,124400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,124500,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,124600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,124700,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,124800,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,124900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,125000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,125100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,125200,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,125300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,125400,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,125500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,125600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,125700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,125800,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,125900,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251007,130000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,130100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,130200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,130300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,130400,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,130500,1.1345,1.1345,1.1343,1.1343
AUDNZD,20251007,130600,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,130700,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,130800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,130900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,131000,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,131100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,131200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,131300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,131400,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251007,131500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,131600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,131700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,131800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,131900,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,132000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,132100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,132200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,132300,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,132400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,132500,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251007,132600,1.1345,1.1345,1.1343,1.1343
AUDNZD,20251007,132700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,132800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,132900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,133000,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,133100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,133200,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,133300,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,133400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,133500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,133600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,133700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,133800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,133900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,134000,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,134100,1.1341,1.1343,1.1341,1.1343
AUDNZD,20251007,134200,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,134300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,134400,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,134500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,134600,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251007,134700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,134800,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,134900,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,135000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,135100,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,135200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,135300,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,135400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,135500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,135600,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,135700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,135800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,135900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,140000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,140100,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251007,140200,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,140300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,140400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,140500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,140600,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,140700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,140800,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251007,140900,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,141000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,141100,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,141200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,141300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,141400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,141500,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,141600,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,141700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,141800,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,141900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,142000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,142100,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,142200,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,142300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,142400,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,142500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,142600,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251007,142700,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,142800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,142900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,143000,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251007,143100,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,143200,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,143300,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,143400,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,143500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,143600,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,143700,1.1339,1.1340,1.1339,1.1339
AUDNZD,20251007,143800,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,143900,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,144000,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251007,144100,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,144200,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,144300,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251007,144400,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251007,144500,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251007,144600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,144700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,144800,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,144900,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251007,145000,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251007,145100,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251007,145200,1.1337,1.1338,1.1337,1.1337
AUDNZD,20251007,145300,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251007,145400,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,145500,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,145600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251007,145700,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,145800,1.1337,1.1337,1.1336,1.1336
AUDNZD,20251007,145900,1.1337,1.1337,1.1336,1.1337
AUDNZD,20251007,150000,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251007,150100,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,150200,1.1338,1.1338,1.1337,1.1337
AUDNZD,20251007,150300,1.1338,1.1338,1.1337,1.1338
AUDNZD,20251007,150400,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,150500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,150600,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251007,150700,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,150800,1.1340,1.1342,1.1340,1.1341
AUDNZD,20251007,150900,1.1340,1.1340,1.1338,1.1339
AUDNZD,20251007,151000,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,151100,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251007,151200,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251007,151300,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251007,151400,1.1340,1.1341,1.1340,1.1340
AUDNZD,20251007,151500,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251007,151600,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,151700,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,151800,1.1340,1.1341,1.1340,1.1340
AUDNZD,20251007,151900,1.1339,1.1340,1.1339,1.1340
AUDNZD,20251007,152000,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251007,152100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,152200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,152300,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251007,152400,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251007,152500,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,152600,1.1338,1.1338,1.1338,1.1338
AUDNZD,20251007,152700,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251007,152800,1.1338,1.1339,1.1338,1.1339
AUDNZD,20251007,152900,1.1338,1.1338,1.1336,1.1337
AUDNZD,20251007,153000,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,153100,1.1336,1.1337,1.1336,1.1337
AUDNZD,20251007,153200,1.1337,1.1337,1.1337,1.1337
AUDNZD,20251007,153300,1.1338,1.1339,1.1338,1.1338
AUDNZD,20251007,153400,1.1339,1.1339,1.1338,1.1338
AUDNZD,20251007,153500,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,153600,1.1340,1.1342,1.1340,1.1341
AUDNZD,20251007,153700,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,153800,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,153900,1.1342,1.1342,1.1340,1.1340
AUDNZD,20251007,154000,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,154100,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,154200,1.1340,1.1341,1.1340,1.1340
AUDNZD,20251007,154300,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251007,154400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,154500,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,154600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,154700,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,154800,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,154900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,155000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,155100,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,155200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,155300,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251007,155400,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251007,155500,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,155600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,155700,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,155800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,155900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,160000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,160100,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251007,160200,1.1340,1.1340,1.1338,1.1338
AUDNZD,20251007,160300,1.1339,1.1339,1.1338,1.1339
AUDNZD,20251007,160400,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,160500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,160600,1.1342,1.1344,1.1342,1.1343
AUDNZD,20251007,160700,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,160800,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,160900,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,161000,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251007,161100,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251007,161200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,161300,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251007,161400,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,161500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,161600,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,161700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,161800,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251007,161900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,162000,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,162100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,162200,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251007,162300,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,162400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,162500,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,162600,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,162700,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,162800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,162900,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,163000,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,163100,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251007,163200,1.1342,1.1342,1.1341,1.1342
AUDNZD,20251007,163300,1.1341,1.1344,1.1341,1.1344
AUDNZD,20251007,163400,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,163500,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,163600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,163700,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,163800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,163900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,164000,1.1345,1.1347,1.1345,1.1347
AUDNZD,20251007,164100,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251007,164200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,164300,1.1346,1.1346,1.1345,1.1346
AUDNZD,20251007,164400,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251007,164500,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251007,164600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,164700,1.1345,1.1346,1.1344,1.1344
AUDNZD,20251007,164800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,164900,1.1345,1.1345,1.1343,1.1344
AUDNZD,20251007,165000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,165100,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,165200,1.1345,1.1345,1.1343,1.1343
AUDNZD,20251007,165300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,165400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,165500,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251007,165600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,165700,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,165800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,165900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,170000,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,170100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,170200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,170300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,170400,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251007,170500,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,170600,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,170700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,170800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,170900,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251007,171000,1.1343,1.1344,1.1342,1.1343
AUDNZD,20251007,171100,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,171200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,171300,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,171400,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,171500,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,171600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,171700,1.1344,1.1346,1.1344,1.1346
AUDNZD,20251007,171800,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251007,171900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,172000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,172100,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251007,172200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,172300,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251007,172400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,172500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,172600,1.1346,1.1346,1.1344,1.1344
AUDNZD,20251007,172700,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251007,172800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,172900,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,173000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,173100,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,173200,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251007,173300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,173400,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,173500,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,173600,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,173700,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,173800,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,173900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,174000,1.1343,1.1343,1.1342,1.1343
AUDNZD,20251007,174100,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,174200,1.1343,1.1344,1.1342,1.1342
AUDNZD,20251007,174300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,174400,1.1343,1.1344,1.1343,1.1343
AUDNZD,20251007,174500,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,174600,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,174700,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251007,174800,1.1343,1.1343,1.1342,1.1342
AUDNZD,20251007,174900,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,175000,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251007,175100,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,175200,1.1340,1.1341,1.1340,1.1340
AUDNZD,20251007,175300,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,175400,1.1340,1.1341,1.1340,1.1340
AUDNZD,20251007,175500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,175600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,175700,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,175800,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,175900,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,180000,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,180100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,180200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,180300,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,180400,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,180500,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251007,180600,1.1341,1.1342,1.1341,1.1341
AUDNZD,20251007,180700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,180800,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,180900,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,181000,1.1341,1.1343,1.1341,1.1342
AUDNZD,20251007,181100,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,181200,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,181300,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,181400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,181500,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,181600,1.1340,1.1341,1.1340,1.1341
AUDNZD,20251007,181700,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,181800,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,181900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,182000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,182100,1.1341,1.1341,1.1339,1.1339
AUDNZD,20251007,182200,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,182300,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,182400,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,182500,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,182600,1.1339,1.1339,1.1339,1.1339
AUDNZD,20251007,182700,1.1340,1.1340,1.1339,1.1339
AUDNZD,20251007,182800,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,182900,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,183000,1.1340,1.1340,1.1339,1.1340
AUDNZD,20251007,183100,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,183200,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,183300,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,183400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,183500,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251007,183600,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,183700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,183800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,183900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,184000,1.1342,1.1344,1.1342,1.1344
AUDNZD,20251007,184100,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,184200,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,184300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,184400,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,184500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,184600,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,184700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,184800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,184900,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,185000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,185100,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,185200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,185300,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,185400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,185500,1.1342,1.1343,1.1341,1.1343
AUDNZD,20251007,185600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,185700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,185800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,185900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,190000,1.1341,1.1341,1.1340,1.1341
AUDNZD,20251007,190100,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,190200,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,190300,1.1343,1.1344,1.1343,1.1343
AUDNZD,20251007,190400,1.1344,1.1345,1.1343,1.1344
AUDNZD,20251007,190500,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,190600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,190700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,190800,1.1342,1.1343,1.1342,1.1342
AUDNZD,20251007,190900,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,191000,1.1342,1.1343,1.1342,1.1343
AUDNZD,20251007,191100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,191200,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,191300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,191400,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,191500,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,191600,1.1344,1.1345,1.1344,1.1344
AUDNZD,20251007,191700,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,191800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,191900,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,192000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,192100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,192200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,192300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,192400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,192500,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,192600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,192700,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,192800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,192900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,193000,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,193100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,193200,1.1343,1.1344,1.1343,1.1343
AUDNZD,20251007,193300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,193400,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,193500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,193600,1.1344,1.1346,1.1344,1.1346
AUDNZD,20251007,193700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,193800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,193900,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251007,194000,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251007,194100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,194200,1.1345,1.1346,1.1345,1.1345
AUDNZD,20251007,194300,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,194400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,194500,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251007,194600,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,194700,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,194800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,194900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,195000,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,195100,1.1344,1.1344,1.1343,1.1343
AUDNZD,20251007,195200,1.1344,1.1346,1.1344,1.1346
AUDNZD,20251007,195300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,195400,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,195500,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,195600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,195700,1.1346,1.1346,1.1344,1.1344
AUDNZD,20251007,195800,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,195900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,200000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,200100,1.1345,1.1345,1.1344,1.1344
AUDNZD,20251007,200200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,200300,1.1344,1.1346,1.1344,1.1346
AUDNZD,20251007,200400,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251007,200500,1.1346,1.1348,1.1346,1.1348
AUDNZD,20251007,200600,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251007,200700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,200800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,200900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,201000,1.1350,1.1351,1.1350,1.1350
AUDNZD,20251007,201100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251007,201200,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251007,201300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251007,201400,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251007,201500,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251007,201600,1.1351,1.1352,1.1351,1.1352
AUDNZD,20251007,201700,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251007,201800,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251007,201900,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251007,202000,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251007,202100,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251007,202200,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251007,202300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251007,202400,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251007,202500,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251007,202600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,202700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,202800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,202900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,203000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,203100,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251007,203200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,203300,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251007,203400,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251007,203500,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251007,203600,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251007,203700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251007,203800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,203900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,204000,1.1350,1.1351,1.1349,1.1349
AUDNZD,20251007,204100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,204200,1.1350,1.1352,1.1350,1.1352
AUDNZD,20251007,204300,1.1352,1.1352,1.1352,1.1352
AUDNZD,20251007,204400,1.1352,1.1352,1.1351,1.1351
AUDNZD,20251007,204500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,204600,1.1350,1.1352,1.1350,1.1352
AUDNZD,20251007,204700,1.1351,1.1351,1.1351,1.1351
AUDNZD,20251007,204800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,204900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,205000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,205100,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251007,205200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,205300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,205400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,205500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,205600,1.1350,1.1350,1.1349,1.1350
AUDNZD,20251007,205700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,205800,1.1350,1.1352,1.1350,1.1352
AUDNZD,20251007,205900,1.1351,1.1351,1.1350,1.1350
AUDNZD,20251007,210000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,210100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,210200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,210300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,210400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,210500,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251007,210600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,210700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,210800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,210900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,211000,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251007,211100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,211200,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251007,211300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,211400,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251007,211500,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251007,211600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,211700,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,211800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,211900,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251007,212000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,212100,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251007,212200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,212300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,212400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,212500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,212600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,212700,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251007,212800,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,212900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,213000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,213100,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251007,213200,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251007,213300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,213400,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251007,213500,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,213600,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,213700,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,213800,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251007,213900,1.1348,1.1349,1.1348,1.1349
AUDNZD,20251007,214000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,214100,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,214200,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,214300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,214400,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,214500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,214600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,214700,1.1350,1.1350,1.1349,1.1349
AUDNZD,20251007,214800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,214900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,215000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,215100,1.1350,1.1351,1.1350,1.1351
AUDNZD,20251007,215200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,215300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,215400,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251007,215500,1.1349,1.1349,1.1348,1.1349
AUDNZD,20251007,215600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,215700,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251007,215800,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,215900,1.1347,1.1347,1.1346,1.1347
AUDNZD,20251007,220000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,220100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,220200,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,220300,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,220400,1.1346,1.1347,1.1346,1.1347
AUDNZD,20251007,220500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,220600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,220700,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251007,220800,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,220900,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,221000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,221100,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,221200,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,221300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,221400,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251007,221500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,221600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,221700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,221800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,221900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,222000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,222100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,222200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,222300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,222400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,222500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,222600,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,222700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,222800,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,222900,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,223000,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,223100,1.1349,1.1350,1.1349,1.1350
AUDNZD,20251007,223200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,223300,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,223400,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,223500,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,223600,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,223700,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,223800,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,223900,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,224000,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,224100,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,224200,1.1350,1.1350,1.1350,1.1350
AUDNZD,20251007,224300,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,224400,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251007,224500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,224600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,224700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,224800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,224900,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251007,225000,1.1345,1.1345,1.1345,1.1345
AUDNZD,20251007,225100,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,225200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,225300,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,225400,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,225500,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,225600,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,225700,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,225800,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,225900,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,230000,1.1346,1.1346,1.1345,1.1345
AUDNZD,20251007,230100,1.1346,1.1349,1.1346,1.1349
AUDNZD,20251007,230200,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,230300,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,230400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,230500,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,230600,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251007,230700,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,230800,1.1349,1.1349,1.1348,1.1348
AUDNZD,20251007,230900,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,231000,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,231100,1.1347,1.1347,1.1347,1.1347
AUDNZD,20251007,231200,1.1347,1.1348,1.1347,1.1348
AUDNZD,20251007,231300,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,231400,1.1349,1.1349,1.1349,1.1349
AUDNZD,20251007,231500,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,231600,1.1348,1.1348,1.1348,1.1348
AUDNZD,20251007,231700,1.1348,1.1348,1.1347,1.1347
AUDNZD,20251007,231800,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251007,231900,1.1345,1.1346,1.1345,1.1346
AUDNZD,20251007,232000,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,232100,1.1347,1.1347,1.1346,1.1346
AUDNZD,20251007,232200,1.1346,1.1346,1.1346,1.1346
AUDNZD,20251007,232300,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,232400,1.1343,1.1343,1.1341,1.1341
AUDNZD,20251007,232500,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,232600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,232700,1.1342,1.1342,1.1341,1.1341
AUDNZD,20251007,232800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,232900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,233000,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,233100,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,233200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,233300,1.1343,1.1344,1.1343,1.1344
AUDNZD,20251007,233400,1.1344,1.1344,1.1344,1.1344
AUDNZD,20251007,233500,1.1344,1.1344,1.1342,1.1342
AUDNZD,20251007,233600,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,233700,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,233800,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,233900,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,234000,1.1343,1.1344,1.1343,1.1343
AUDNZD,20251007,234100,1.1344,1.1344,1.1343,1.1344
AUDNZD,20251007,234200,1.1345,1.1345,1.1343,1.1343
AUDNZD,20251007,234300,1.1344,1.1345,1.1344,1.1345
AUDNZD,20251007,234400,1.1344,1.1346,1.1344,1.1346
AUDNZD,20251007,234500,1.1345,1.1345,1.1343,1.1343
AUDNZD,20251007,234600,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,234700,1.1344,1.1344,1.1342,1.1342
AUDNZD,20251007,234800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,234900,1.1341,1.1341,1.1340,1.1340
AUDNZD,20251007,235000,1.1340,1.1340,1.1340,1.1340
AUDNZD,20251007,235100,1.1341,1.1342,1.1341,1.1342
AUDNZD,20251007,235200,1.1343,1.1343,1.1343,1.1343
AUDNZD,20251007,235300,1.1342,1.1342,1.1342,1.1342
AUDNZD,20251007,235400,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,235500,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,235600,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,235700,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,235800,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251007,235900,1.1341,1.1341,1.1341,1.1341
AUDNZD,20251008,000000,1.1341,1.1341,1.1341,1.1341
NZDCHF,20251007,000100,0.4642,0.4642,0.4639,0.4639
NZDCHF,20251007,000200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,000300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,000400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,000500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,000600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,000700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,000800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,000900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,001000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,001100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,001200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,001300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,001400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,001500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,001600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251007,001700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,001800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,001900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,002000,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251007,002100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,002200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251007,002300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,002400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,002500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,002600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251007,002700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,002800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,002900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251007,003000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,003100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,003200,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251007,003300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,003400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,003500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,003600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,003700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,003800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,003900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,004000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,004100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,004200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,004300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,004400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,004500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,004600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,004700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,004800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,004900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,005000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,005100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,005200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,005300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,005400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,005500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,005600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,005700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,005800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,005900,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251007,010000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,010100,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251007,010200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,010300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,010400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,010500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,010600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,010700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,010800,0.4638,0.4639,0.4638,0.4638
NZDCHF,20251007,010900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,011000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,011100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,011200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,011300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,011400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,011500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,011600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,011700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,011800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,011900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,012000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,012100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,012200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,012300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,012400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,012500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,012600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,012700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,012800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,012900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,013000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,013100,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251007,013200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,013300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,013400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,013500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,013600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,013700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,013800,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251007,013900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,014000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,014100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251007,014200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251007,014300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,014400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,014500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,014600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,014700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,014800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,014900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,015000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,015100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,015200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,015300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,015400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,015500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,015600,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,015700,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,015800,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,015900,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251007,020000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,020100,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,020200,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,020300,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251007,020400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251007,020500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251007,020600,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251007,020700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20251007,020800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20251007,020900,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,021000,0.4640,0.4641,0.4640,0.4641
NZDCHF,20251007,021100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251007,021200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20251007,021300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,021400,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,021500,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,021600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251007,021700,0.4640,0.4640,0.4639,0.4639
NZDCHF,20251007,021800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,021900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,022000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,022100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,022200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,022300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,022400,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251007,022500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,022600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,022700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,022800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,022900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,023000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251007,023100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,023200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,023300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,023400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,023500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,023600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,023700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,023800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,023900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251007,024000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251007,024100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,024200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,024300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,024400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,024500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,024600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,024700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251007,024800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,024900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,025000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251007,025100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,025200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,025300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,025400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251007,025500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,025600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,025700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,025800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,025900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,030000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,030100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,030200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251007,030300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,030400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,030500,0.4631,0.4631,0.4629,0.4629
NZDCHF,20251007,030600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,030700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,030800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,030900,0.4629,0.4630,0.4629,0.4629
NZDCHF,20251007,031000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,031100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,031200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,031300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,031400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,031500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,031600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,031700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,031800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,031900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,032000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,032100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,032200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,032300,0.4634,0.4634,0.4633,0.4634
NZDCHF,20251007,032400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,032500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251007,032600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,032700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,032800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,032900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,033000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251007,033100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,033200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,033300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,033400,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251007,033500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,033600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,033700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,033800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,033900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,034000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251007,034100,0.4634,0.4635,0.4634,0.4634
NZDCHF,20251007,034200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,034300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251007,034400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,034500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,034600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,034700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,034800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,034900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,035000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,035100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,035200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,035300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,035400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,035500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20251007,035600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20251007,035700,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,035800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,035900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,040000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,040100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,040200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,040300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,040400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,040500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,040600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251007,040700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,040800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,040900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,041000,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251007,041100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,041200,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251007,041300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,041400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,041500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,041600,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251007,041700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,041800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,041900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,042000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,042100,0.4637,0.4638,0.4637,0.4638
NZDCHF,20251007,042200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,042300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,042400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,042500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,042600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,042700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,042800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,042900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,043000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,043100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,043200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,043300,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251007,043400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,043500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,043600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,043700,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251007,043800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,043900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,044000,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,044100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,044200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,044300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,044400,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251007,044500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,044600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,044700,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251007,044800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,044900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,045000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,045100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,045200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251007,045300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,045400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,045500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,045600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,045700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,045800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,045900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,050000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,050100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,050200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,050300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,050400,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,050500,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,050600,0.4638,0.4639,0.4638,0.4639
NZDCHF,20251007,050700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,050800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,050900,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,051000,0.4639,0.4639,0.4638,0.4638
NZDCHF,20251007,051100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,051200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,051300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,051400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,051500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,051600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,051700,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,051800,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,051900,0.4639,0.4640,0.4639,0.4640
NZDCHF,20251007,052000,0.4640,0.4640,0.4640,0.4640
NZDCHF,20251007,052100,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,052200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,052300,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,052400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,052500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,052600,0.4639,0.4639,0.4639,0.4639
NZDCHF,20251007,052700,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,052800,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,052900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,053000,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,053100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20251007,053200,0.4638,0.4638,0.4637,0.4637
NZDCHF,20251007,053300,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,053400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,053500,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,053600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,053700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,053800,0.4637,0.4637,0.4637,0.4637
NZDCHF,20251007,053900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,054000,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251007,054100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,054200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251007,054300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,054400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,054500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,054600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,054700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,054800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,054900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251007,055000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,055100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,055200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,055300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,055400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,055500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,055600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,055700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,055800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,055900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,060000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,060100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,060200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,060300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,060400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,060500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,060600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,060700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251007,060800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,060900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,061000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,061100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,061200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,061300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,061400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,061500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,061600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,061700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,061800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,061900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,062000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,062100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,062200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,062300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,062400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,062500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,062600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,062700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,062800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,062900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,063000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251007,063100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,063200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,063300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,063400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,063500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,063600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,063700,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251007,063800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,063900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,064000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,064100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,064200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,064300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,064400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,064500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,064600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,064700,0.4632,0.4633,0.4632,0.4632
NZDCHF,20251007,064800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,064900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,065000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,065100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,065200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,065300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,065400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,065500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,065600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,065700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,065800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,065900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,070000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,070100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,070200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,070300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,070400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,070500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,070600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251007,070700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,070800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,070900,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,071000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,071100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,071200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,071300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,071400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,071500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,071600,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251007,071700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,071800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,071900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,072000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,072100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,072200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,072300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,072400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,072500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251007,072600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,072700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,072800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251007,072900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,073000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,073100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,073200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,073300,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,073400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,073500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,073600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,073700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,073800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,073900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,074000,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,074100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,074200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,074300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,074400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,074500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,074600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,074700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,074800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,074900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,075000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,075100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,075200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,075300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,075400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,075500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,075600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,075700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,075800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,075900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,080000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,080100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,080200,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251007,080300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,080400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,080500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,080600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,080700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,080800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251007,080900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,081000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,081100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,081200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,081300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,081400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,081500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,081600,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251007,081700,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251007,081800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,081900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251007,082000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,082100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,082200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,082300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,082400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,082500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,082600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,082700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,082800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,082900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,083000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,083100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,083200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,083300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,083400,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251007,083500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,083600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,083700,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251007,083800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,083900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,084000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,084100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,084200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,084300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,084400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,084500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,084600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,084700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,084800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,084900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,085000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,085100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,085200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,085300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,085400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,085500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,085600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,085700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,085800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,085900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,090000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,090100,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251007,090200,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,090300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,090400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,090500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,090600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,090700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,090800,0.4629,0.4629,0.4628,0.4629
NZDCHF,20251007,090900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,091000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,091100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,091200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,091300,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251007,091400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,091500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,091600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,091700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,091800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,091900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,092000,0.4627,0.4628,0.4627,0.4627
NZDCHF,20251007,092100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,092200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,092300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,092400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,092500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,092600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251007,092700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,092800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,092900,0.4627,0.4627,0.4626,0.4627
NZDCHF,20251007,093000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,093100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,093200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,093300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,093400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251007,093500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,093600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,093700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,093800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,093900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,094000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,094100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,094200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,094300,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251007,094400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,094500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251007,094600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,094700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,094800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251007,094900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,095000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,095100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,095200,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251007,095300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251007,095400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251007,095500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,095600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,095700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,095800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,095900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,100000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,100100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,100200,0.4627,0.4628,0.4627,0.4628
NZDCHF,20251007,100300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251007,100400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251007,100500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,100600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,100700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,100800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,100900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,101000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,101100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,101200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,101300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,101400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251007,101500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251007,101600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,101700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,101800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,101900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,102000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,102100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251007,102200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,102300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,102400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,102500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,102600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,102700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,102800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251007,102900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,103000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,103100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,103200,0.4627,0.4627,0.4626,0.4627
NZDCHF,20251007,103300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,103400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,103500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251007,103600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,103700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,103800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,103900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,104000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251007,104100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,104200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251007,104300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,104400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,104500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,104600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,104700,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251007,104800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,104900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,105000,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,105100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,105200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,105300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,105400,0.4629,0.4630,0.4629,0.4629
NZDCHF,20251007,105500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,105600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,105700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,105800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,105900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,110000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,110100,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,110200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,110300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,110400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,110500,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251007,110600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,110700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,110800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,110900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,111000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,111100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,111200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,111300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,111400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,111500,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251007,111600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,111700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,111800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,111900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,112000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,112100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,112200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,112300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,112400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,112500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,112600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,112700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,112800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,112900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,113000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,113100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,113200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,113300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,113400,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251007,113500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251007,113600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,113700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,113800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,113900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,114100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,114200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,114300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251007,114400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,114500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,114600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,114700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,114800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,114900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,115000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,115100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,115200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,115300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,115400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,115500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251007,115600,0.4635,0.4635,0.4634,0.4635
NZDCHF,20251007,115700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251007,115800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,115900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,120000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251007,120100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,120200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20251007,120300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,120400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,120500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,120600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,120700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,120800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251007,120900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,121000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,121100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251007,121200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251007,121300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,121400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,121500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,121600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,121700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251007,121800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,121900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,122000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,122100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,122200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,122300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,122400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,122500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,122600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,122700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,122800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,122900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,123000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,123100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,123200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,123300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251007,123400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,123500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,123600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,123700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,123800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,123900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,124000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,124100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,124200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,124300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,124400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,124500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,124600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,124700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,124800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,124900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,125000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,125100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,125200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,125300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,125400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,125500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,125600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,125700,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,125800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,125900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,130000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251007,130100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,130200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,130300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,130400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,130500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251007,130600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,130700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,130800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251007,130900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,131000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,131100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,131200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,131300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,131400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,131500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251007,131600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,131700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,131800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,131900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,132000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,132100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,132200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,132300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,132400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,132500,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251007,132600,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251007,132700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,132800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,132900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,133000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,133100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,133200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,133300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,133400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,133500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,133600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,133700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251007,133800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,133900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,134000,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251007,134100,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251007,134200,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251007,134300,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251007,134400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,134500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,134600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,134700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,134800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,134900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,135000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,135100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,135200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,135300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,135400,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,135500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,135600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251007,135700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251007,135800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,135900,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251007,140000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,140100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,140200,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251007,140300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251007,140400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,140500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,140600,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251007,140700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,140800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,140900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,141000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,141100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251007,141200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,141300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,141400,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251007,141500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,141600,0.4632,0.4633,0.4632,0.4633
NZDCHF,20251007,141700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,141800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,141900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,142000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251007,142100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,142200,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251007,142300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,142400,0.4633,0.4633,0.4632,0.4633
NZDCHF,20251007,142500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,142600,0.4631,0.4632,0.4631,0.4631
NZDCHF,20251007,142700,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251007,142800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,142900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,143000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251007,143100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,143200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,143300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,143400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,143500,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,143600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,143700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,143800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,143900,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,144000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,144100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,144200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,144300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,144400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,144500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,144600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,144700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,144800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,144900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,145000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,145100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,145200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,145300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251007,145400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,145500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,145600,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,145700,0.4629,0.4630,0.4629,0.4629
NZDCHF,20251007,145800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,145900,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,150000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,150100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251007,150200,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,150300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,150400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,150500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,150600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,150700,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251007,150800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,150900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,151000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20251007,151100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,151200,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,151300,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,151400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,151500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,151600,0.4630,0.4631,0.4630,0.4630
NZDCHF,20251007,151700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,151800,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,151900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,152000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,152100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,152200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,152300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251007,152400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,152500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,152600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,152700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251007,152800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,152900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,153000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,153100,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251007,153200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,153300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,153400,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,153500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,153600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251007,153700,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251007,153800,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251007,153900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,154000,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251007,154100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,154200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20251007,154300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20251007,154400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,154500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,154600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,154700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,154800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,154900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,155000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,155100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251007,155200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,155300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251007,155400,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,155500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,155600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,155700,0.4635,0.4636,0.4635,0.4635
NZDCHF,20251007,155800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20251007,155900,0.4636,0.4636,0.4635,0.4635
NZDCHF,20251007,160000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,160100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,160200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20251007,160300,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251007,160400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20251007,160500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20251007,160600,0.4632,0.4632,0.4631,0.4632
NZDCHF,20251007,160700,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251007,160800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20251007,160900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20251007,161000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20251007,161100,0.4633,0.4634,0.4633,0.4633
NZDCHF,20251007,161200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,161300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,161400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,161500,0.4632,0.4632,0.4631,0.4631
NZDCHF,20251007,161600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,161700,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,161800,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,161900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,162000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,162100,0.4632,0.4632,0.4632,0.4632
NZDCHF,20251007,162200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,162300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,162400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,162500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,162600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,162700,0.4631,0.4631,0.4630,0.4631
NZDCHF,20251007,162800,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251007,162900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,163000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,163100,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,163200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20251007,163300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,163400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,163500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,163600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,163700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,163800,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,163900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,164000,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251007,164100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,164200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20251007,164300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,164400,0.4629,0.4630,0.4629,0.4630
NZDCHF,20251007,164500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,164600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,164700,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,164800,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,164900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,165000,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,165100,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251007,165200,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251007,165300,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251007,165400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,165500,0.4631,0.4631,0.4631,0.4631
NZDCHF,20251007,165600,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,165700,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,165800,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251007,165900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,170000,0.4630,0.4631,0.4630,0.4631
NZDCHF,20251007,170100,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,170200,0.4630,0.4631,0.4630,0.4630
NZDCHF,20251007,170300,0.4631,0.4631,0.4630,0.4630
NZDCHF,20251007,170400,0.4631,0.4631,0.4630,0.4631
NZDCHF,20251007,170500,0.4630,0.4630,0.4630,0.4630
NZDCHF,20251007,170600,0.4630,0.4630,0.4629,0.4629
NZDCHF,20251007,170700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,170800,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251007,170900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251007,171000,0.4628,0.4628,0.4626,0.4626
NZDCHF,20251007,171100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251007,171200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,171300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251007,171400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,171500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251007,171600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,171700,0.4625,0.4626,0.4625,0.4625
NZDCHF,20251007,171800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251007,171900,0.4626,0.4626,0.4625,0.4626
NZDCHF,20251007,172000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251007,172100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251007,172200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,172300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,172400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,172500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,172600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,172700,0.4629,0.4629,0.4628,0.4629
NZDCHF,20251007,172800,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251007,172900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,173000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,173100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20251007,173200,0.4628,0.4629,0.4628,0.4628
NZDCHF,20251007,173300,0.4629,0.4629,0.4628,0.4629
NZDCHF,20251007,173400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,173500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,173600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,173700,0.4628,0.4628,0.4627,0.4628
NZDCHF,20251007,173800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,173900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,174000,0.4626,0.4627,0.4626,0.4626
NZDCHF,20251007,174100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,174200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,174300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,174400,0.4627,0.4627,0.4626,0.4627
NZDCHF,20251007,174500,0.4626,0.4627,0.4626,0.4626
NZDCHF,20251007,174600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,174700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,174800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,174900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251007,175000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,175100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,175200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,175300,0.4623,0.4623,0.4622,0.4623
NZDCHF,20251007,175400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,175500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,175600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,175700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,175800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,175900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,180000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,180100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251007,180200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,180300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,180400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,180500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,180600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,180700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,180800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,180900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,181000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,181100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,181200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251007,181300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,181400,0.4625,0.4625,0.4624,0.4625
NZDCHF,20251007,181500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,181600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,181700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,181800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,181900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,182000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,182100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,182200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,182300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251007,182400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,182500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,182600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,182700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,182800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,182900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,183000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,183100,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251007,183200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,183300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,183400,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251007,183500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,183600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,183700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,183800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,183900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,184000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251007,184100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,184200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,184300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251007,184400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,184500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,184600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,184700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,184800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,184900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,185000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,185100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251007,185200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,185300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,185400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,185500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,185600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,185700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,185800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251007,185900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,190000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,190100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,190200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,190300,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251007,190400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,190500,0.4624,0.4625,0.4624,0.4624
NZDCHF,20251007,190600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,190700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,190800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251007,190900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,191000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,191100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,191200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,191300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,191400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251007,191500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,191600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,191700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,191800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,191900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,192000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,192100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,192200,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251007,192300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,192400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,192500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,192600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,192700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,192800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,192900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,193000,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251007,193100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,193200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,193300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,193400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,193500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,193600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,193700,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251007,193800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,193900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,194000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251007,194100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,194200,0.4626,0.4626,0.4625,0.4626
NZDCHF,20251007,194300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,194400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,194500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,194600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,194700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,194800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,194900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,195000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251007,195100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,195200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,195300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,195400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,195500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,195600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251007,195700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,195800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,195900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251007,200000,0.4626,0.4627,0.4626,0.4626
NZDCHF,20251007,200100,0.4627,0.4627,0.4626,0.4627
NZDCHF,20251007,200200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,200300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,200400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251007,200500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,200600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,200700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,200800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,200900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,201000,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251007,201100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,201200,0.4623,0.4623,0.4622,0.4622
NZDCHF,20251007,201300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,201400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,201500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,201600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,201700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,201800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,201900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,202000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,202100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,202200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,202300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251007,202400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,202500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,202600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,202700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,202800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20251007,202900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,203000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,203100,0.4624,0.4624,0.4623,0.4624
NZDCHF,20251007,203200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,203300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20251007,203400,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251007,203500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,203600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,203700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,203800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,203900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,204000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251007,204100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,204200,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251007,204300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,204400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,204500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,204600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,204700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,204800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,204900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,205000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,205100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,205200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,205300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,205400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,205500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,205600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,205700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,205800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251007,205900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,210000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,210100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,210200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,210300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,210400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251007,210500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,210600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,210700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,210800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,210900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,211000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,211100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,211200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,211300,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251007,211400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,211500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,211600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,211700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,211800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,211900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,212000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251007,212100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,212200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251007,212300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,212400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,212500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,212600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,212700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251007,212800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,212900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,213000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,213100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,213200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,213300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,213400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,213500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,213600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,213700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,213800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,213900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,214000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,214100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,214200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,214300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,214400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,214500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,214600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,214700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,214800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,214900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,215000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,215100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,215200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,215300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,215400,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251007,215500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,215600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,215700,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251007,215800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,215900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,220000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,220100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,220200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,220300,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251007,220400,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251007,220500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,220600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,220700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,220800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,220900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,221000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,221100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,221200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,221300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,221400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20251007,221500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20251007,221600,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251007,221700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,221800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,221900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,222000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,222100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,222200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,222300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,222400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,222500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,222600,0.4627,0.4627,0.4625,0.4625
NZDCHF,20251007,222700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,222800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,222900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,223000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,223100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,223200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,223300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,223400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,223500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,223600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,223700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,223800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,223900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,224000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,224100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,224200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,224300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20251007,224400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20251007,224500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,224600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,224700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,224800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,224900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,225000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,225100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,225200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,225300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,225400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,225500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,225600,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,225700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,225800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,225900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,230000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251007,230100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251007,230200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,230300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,230400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,230500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,230600,0.4626,0.4626,0.4625,0.4625
NZDCHF,20251007,230700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,230800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251007,230900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251007,231000,0.4625,0.4625,0.4624,0.4625
NZDCHF,20251007,231100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,231200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,231300,0.4624,0.4624,0.4623,0.4624
NZDCHF,20251007,231400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,231500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,231600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20251007,231700,0.4623,0.4624,0.4623,0.4623
NZDCHF,20251007,231800,0.4622,0.4624,0.4622,0.4624
NZDCHF,20251007,231900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,232000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,232100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,232200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,232300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251007,232400,0.4627,0.4627,0.4626,0.4627
NZDCHF,20251007,232500,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,232600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251007,232700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,232800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,232900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251007,233000,0.4625,0.4626,0.4625,0.4625
NZDCHF,20251007,233100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,233200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,233300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,233400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,233500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,233600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,233700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,233800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,233900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,234000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,234100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20251007,234200,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251007,234300,0.4624,0.4625,0.4624,0.4624
NZDCHF,20251007,234400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20251007,234500,0.4625,0.4625,0.4624,0.4625
NZDCHF,20251007,234600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20251007,234700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20251007,234800,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251007,234900,0.4625,0.4626,0.4625,0.4626
NZDCHF,20251007,235000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,235100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,235200,0.4626,0.4626,0.4625,0.4626
NZDCHF,20251007,235300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,235400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20251007,235500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,235600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,235700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,235800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251007,235900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20251008,000000,0.4627,0.4627,0.4627,0.4627
NZDCAD,20251007,000100,0.8139,0.8140,0.8138,0.8138
NZDCAD,20251007,000200,0.8139,0.8139,0.8138,0.8139
NZDCAD,20251007,000300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,000400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,000500,0.8138,0.8139,0.8138,0.8139
NZDCAD,20251007,000600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251007,000700,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251007,000800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251007,000900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251007,001000,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251007,001100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,001200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,001300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,001400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,001500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,001600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,001700,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,001800,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,001900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,002000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,002100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,002200,0.8138,0.8139,0.8138,0.8139
NZDCAD,20251007,002300,0.8138,0.8139,0.8138,0.8139
NZDCAD,20251007,002400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251007,002500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251007,002600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,002700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,002800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,002900,0.8140,0.8140,0.8139,0.8140
NZDCAD,20251007,003000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20251007,003100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,003200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251007,003300,0.8138,0.8139,0.8138,0.8139
NZDCAD,20251007,003400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251007,003500,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251007,003600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,003700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,003800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,003900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,004000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,004100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,004200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,004300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,004400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,004500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,004600,0.8137,0.8138,0.8137,0.8138
NZDCAD,20251007,004700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,004800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,004900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,005000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,005100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,005200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,005300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,005400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,005500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,005600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,005700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,005800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,005900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,010000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,010100,0.8139,0.8139,0.8138,0.8138
NZDCAD,20251007,010200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,010300,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,010400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,010500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,010600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,010700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,010800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,010900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,011000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,011100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,011200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,011300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,011400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,011500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,011600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,011700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,011800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,011900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,012000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,012100,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,012200,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,012300,0.8138,0.8139,0.8138,0.8139
NZDCAD,20251007,012400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251007,012500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251007,012600,0.8139,0.8139,0.8139,0.8139
NZDCAD,20251007,012700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,012800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20251007,012900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,013000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,013100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,013200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,013300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,013400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,013500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,013600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251007,013700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251007,013800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251007,013900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251007,014000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251007,014100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251007,014200,0.8141,0.8142,0.8141,0.8142
NZDCAD,20251007,014300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251007,014400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251007,014500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20251007,014600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20251007,014700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251007,014800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251007,014900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251007,015000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251007,015100,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251007,015200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20251007,015300,0.8143,0.8143,0.8142,0.8142
NZDCAD,20251007,015400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20251007,015500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251007,015600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251007,015700,0.8142,0.8143,0.8142,0.8143
NZDCAD,20251007,015800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251007,015900,0.8142,0.8142,0.8141,0.8141
NZDCAD,20251007,020000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251007,020100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20251007,020200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251007,020300,0.8140,0.8142,0.8140,0.8142
NZDCAD,20251007,020400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251007,020500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251007,020600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251007,020700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251007,020800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251007,020900,0.8141,0.8141,0.8140,0.8141
NZDCAD,20251007,021000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251007,021100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20251007,021200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251007,021300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251007,021400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20251007,021500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,021600,0.8139,0.8140,0.8139,0.8140
NZDCAD,20251007,021700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,021800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20251007,021900,0.8139,0.8140,0.8139,0.8140
NZDCAD,20251007,022000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,022100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,022200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20251007,022300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20251007,022400,0.8140,0.8140,0.8139,0.8139
NZDCAD,20251007,022500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,022600,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,022700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,022800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,022900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,023000,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,023100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,023200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,023300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,023400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,023500,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251007,023600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,023700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,023800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,023900,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251007,024000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,024100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,024200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,024300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,024400,0.8133,0.8133,0.8131,0.8131
NZDCAD,20251007,024500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251007,024600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251007,024700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251007,024800,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251007,024900,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251007,025000,0.8132,0.8132,0.8130,0.8130
NZDCAD,20251007,025100,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251007,025200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,025300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,025400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,025500,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251007,025600,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251007,025700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,025800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,025900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,030000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,030100,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251007,030200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251007,030300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251007,030400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251007,030500,0.8126,0.8126,0.8124,0.8124
NZDCAD,20251007,030600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251007,030700,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251007,030800,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251007,030900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251007,031000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251007,031100,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251007,031200,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251007,031300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20251007,031400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251007,031500,0.8124,0.8125,0.8124,0.8125
NZDCAD,20251007,031600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251007,031700,0.8126,0.8128,0.8126,0.8128
NZDCAD,20251007,031800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251007,031900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251007,032000,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251007,032100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251007,032200,0.8131,0.8132,0.8131,0.8132
NZDCAD,20251007,032300,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251007,032400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,032500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251007,032600,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,032700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,032800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,032900,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251007,033000,0.8136,0.8136,0.8133,0.8133
NZDCAD,20251007,033100,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251007,033200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,033300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,033400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251007,033500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251007,033600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251007,033700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,033800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251007,033900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251007,034000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251007,034100,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251007,034200,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251007,034300,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251007,034400,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251007,034500,0.8132,0.8132,0.8131,0.8131
NZDCAD,20251007,034600,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251007,034700,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251007,034800,0.8132,0.8133,0.8132,0.8133
NZDCAD,20251007,034900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,035000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,035100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,035200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,035300,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,035400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,035500,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,035600,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251007,035700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20251007,035800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,035900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,040000,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,040100,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251007,040200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,040300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,040400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,040500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,040600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251007,040700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,040800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,040900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,041000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251007,041100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251007,041200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,041300,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251007,041400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,041500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,041600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,041700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,041800,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251007,041900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251007,042000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251007,042100,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251007,042200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,042300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,042400,0.8137,0.8137,0.8136,0.8136
NZDCAD,20251007,042500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251007,042600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,042700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,042800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,042900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,043000,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251007,043100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,043200,0.8137,0.8138,0.8137,0.8137
NZDCAD,20251007,043300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,043400,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,043500,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,043600,0.8138,0.8138,0.8137,0.8138
NZDCAD,20251007,043700,0.8139,0.8139,0.8138,0.8139
NZDCAD,20251007,043800,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,043900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20251007,044000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,044100,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,044200,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,044300,0.8137,0.8137,0.8135,0.8135
NZDCAD,20251007,044400,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,044500,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,044600,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251007,044700,0.8135,0.8136,0.8135,0.8136
NZDCAD,20251007,044800,0.8137,0.8137,0.8136,0.8136
NZDCAD,20251007,044900,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251007,045000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251007,045100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,045200,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,045300,0.8133,0.8134,0.8133,0.8134
NZDCAD,20251007,045400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,045500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,045600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251007,045700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,045800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,045900,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,050000,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,050100,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,050200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,050300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,050400,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,050500,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,050600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251007,050700,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,050800,0.8135,0.8135,0.8134,0.8134
NZDCAD,20251007,050900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,051000,0.8134,0.8135,0.8134,0.8135
NZDCAD,20251007,051100,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,051200,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,051300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20251007,051400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251007,051500,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251007,051600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,051700,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251007,051800,0.8136,0.8137,0.8136,0.8137
NZDCAD,20251007,051900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,052000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,052100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251007,052200,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251007,052300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,052400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,052500,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,052600,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,052700,0.8137,0.8137,0.8136,0.8136
NZDCAD,20251007,052800,0.8136,0.8136,0.8136,0.8136
NZDCAD,20251007,052900,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,053000,0.8137,0.8137,0.8137,0.8137
NZDCAD,20251007,053100,0.8136,0.8136,0.8135,0.8135
NZDCAD,20251007,053200,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,053300,0.8134,0.8134,0.8134,0.8134
NZDCAD,20251007,053400,0.8134,0.8135,0.8134,0.8134
NZDCAD,20251007,053500,0.8134,0.8134,0.8133,0.8133
NZDCAD,20251007,053600,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,053700,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,053800,0.8133,0.8133,0.8133,0.8133
NZDCAD,20251007,053900,0.8133,0.8133,0.8132,0.8132
NZDCAD,20251007,054000,0.8131,0.8131,0.8130,0.8130
NZDCAD,20251007,054100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251007,054200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20251007,054300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,054400,0.8129,0.8130,0.8129,0.8130
NZDCAD,20251007,054500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251007,054600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,054700,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,054800,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,054900,0.8130,0.8131,0.8130,0.8131
NZDCAD,20251007,055000,0.8131,0.8131,0.8131,0.8131
NZDCAD,20251007,055100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,055200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,055300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,055400,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,055500,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,055600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20251007,055700,0.8130,0.8130,0.8129,0.8129
NZDCAD,20251007,055800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,055900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,060000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,060100,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251007,060200,0.8129,0.8129,0.8128,0.8128
NZDCAD,20251007,060300,0.8127,0.8128,0.8127,0.8128
NZDCAD,20251007,060400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,060500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,060600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,060700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251007,060800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251007,060900,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,061000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,061100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20251007,061200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20251007,061300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,061400,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,061500,0.8128,0.8128,0.8126,0.8126
NZDCAD,20251007,061600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251007,061700,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251007,061800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251007,061900,0.8125,0.8126,0.8125,0.8126
NZDCAD,20251007,062000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251007,062100,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251007,062200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251007,062300,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251007,062400,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251007,062500,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251007,062600,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251007,062700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251007,062800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251007,062900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251007,063000,0.8127,0.8128,0.8127,0.8128
NZDCAD,20251007,063100,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,063200,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,063300,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,063400,0.8128,0.8129,0.8128,0.8129
NZDCAD,20251007,063500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,063600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20251007,063700,0.8128,0.8128,0.8127,0.8127
NZDCAD,20251007,063800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251007,063900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251007,064000,0.8127,0.8127,0.8127,0.8127
NZDCAD,20251007,064100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251007,064200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251007,064300,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251007,064400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251007,064500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251007,064600,0.8126,0.8126,0.8126,0.8126
NZDCAD,20251007,064700,0.8125,0.8125,0.8124,0.8124
NZDCAD,20251007,064800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251007,064900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251007,065000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251007,065100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251007,065200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251007,065300,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251007,065400,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251007,065500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251007,065600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251007,065700,0.8123,0.8124,0.8123,0.8124
NZDCAD,20251007,065800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251007,065900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251007,070000,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251007,070100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251007,070200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251007,070300,0.8124,0.8124,0.8123,0.8124
NZDCAD,20251007,070400,0.8124,0.8124,0.8124,0.8124
NZDCAD,20251007,070500,0.8123,0.8123,0.8123,0.8123
NZDCAD,20251007,070600,0.8123,0.8123,0.8122,0.8122
NZDCAD,20251007,070700,0.8122,0.8122,0.8121,0.8121
NZDCAD,20251007,070800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251007,070900,0.8121,0.8121,0.8121,0.8121
NZDCAD,20251007,071000,0.8121,0.8121,0.8120,0.8120
NZDCAD,20251007,071100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251007,071200,0.8120,0.8121,0.8120,0.8121
NZDCAD,20251007,071300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251007,071400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251007,071500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,071600,0.8119,0.8120,0.8119,0.8120
NZDCAD,20251007,071700,0.8119,0.8120,0.8119,0.8119
NZDCAD,20251007,071800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,071900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,072000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,072100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,072200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251007,072300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251007,072400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251007,072500,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251007,072600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251007,072700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251007,072800,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251007,072900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251007,073000,0.8120,0.8120,0.8119,0.8120
NZDCAD,20251007,073100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,073200,0.8119,0.8120,0.8119,0.8120
NZDCAD,20251007,073300,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251007,073400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,073500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,073600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,073700,0.8120,0.8120,0.8120,0.8120
NZDCAD,20251007,073800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,073900,0.8120,0.8120,0.8119,0.8119
NZDCAD,20251007,074000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,074100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,074200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,074300,0.8119,0.8119,0.8118,0.8118
NZDCAD,20251007,074400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251007,074500,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251007,074600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,074700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,074800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,074900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,075000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251007,075100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20251007,075200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,075300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,075400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,075500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20251007,075600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251007,075700,0.8117,0.8118,0.8117,0.8117
NZDCAD,20251007,075800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251007,075900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251007,080000,0.8118,0.8119,0.8118,0.8118
NZDCAD,20251007,080100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251007,080200,0.8119,0.8119,0.8118,0.8118
NZDCAD,20251007,080300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20251007,080400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251007,080500,0.8118,0.8119,0.8118,0.8119
NZDCAD,20251007,080600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20251007,080700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251007,080800,0.8117,0.8117,0.8116,0.8116
NZDCAD,20251007,080900,0.8115,0.8116,0.8113,0.8113
NZDCAD,20251007,081000,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251007,081100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20251007,081200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20251007,081300,0.8114,0.8115,0.8114,0.8114
NZDCAD,20251007,081400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251007,081500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251007,081600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251007,081700,0.8114,0.8114,0.8112,0.8112
NZDCAD,20251007,081800,0.8113,0.8113,0.8112,0.8112
NZDCAD,20251007,081900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20251007,082000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251007,082100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251007,082200,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251007,082300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251007,082400,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251007,082500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251007,082600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20251007,082700,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251007,082800,0.8111,0.8112,0.8111,0.8112
NZDCAD,20251007,082900,0.8111,0.8112,0.8111,0.8112
NZDCAD,20251007,083000,0.8112,0.8112,0.8111,0.8111
NZDCAD,20251007,083100,0.8111,0.8112,0.8111,0.8112
NZDCAD,20251007,083200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251007,083300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251007,083400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251007,083500,0.8114,0.8114,0.8113,0.8114
NZDCAD,20251007,083600,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251007,083700,0.8113,0.8114,0.8113,0.8114
NZDCAD,20251007,083800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20251007,083900,0.8115,0.8116,0.8115,0.8115
NZDCAD,20251007,084000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251007,084100,0.8114,0.8115,0.8114,0.8115
NZDCAD,20251007,084200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20251007,084300,0.8115,0.8116,0.8115,0.8116
NZDCAD,20251007,084400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251007,084500,0.8116,0.8117,0.8116,0.8117
NZDCAD,20251007,084600,0.8117,0.8117,0.8116,0.8116
NZDCAD,20251007,084700,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251007,084800,0.8116,0.8116,0.8116,0.8116
NZDCAD,20251007,084900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20251007,085000,0.8117,0.8117,0.8115,0.8115
NZDCAD,20251007,085100,0.8116,0.8116,0.8115,0.8115
NZDCAD,20251007,085200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20251007,085300,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251007,085400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251007,085500,0.8114,0.8114,0.8113,0.8113
NZDCAD,20251007,085600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20251007,085700,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251007,085800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20251007,085900,0.8116,0.8116,0.8114,0.8114
NZDCAD,20251007,090000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20251007,090100,0.8113,0.8113,0.8112,0.8112
NZDCAD,20251007,090200,0.8112,0.8112,0.8111,0.8111
NZDCAD,20251007,090300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20251007,090400,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251007,090500,0.8109,0.8109,0.8108,0.8108
NZDCAD,20251007,090600,0.8109,0.8110,0.8109,0.8109
NZDCAD,20251007,090700,0.8108,0.8108,0.8107,0.8107
NZDCAD,20251007,090800,0.8106,0.8108,0.8106,0.8108
NZDCAD,20251007,090900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251007,091000,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251007,091100,0.8107,0.8109,0.8107,0.8109
NZDCAD,20251007,091200,0.8108,0.8109,0.8107,0.8107
NZDCAD,20251007,091300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251007,091400,0.8108,0.8108,0.8107,0.8108
NZDCAD,20251007,091500,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251007,091600,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251007,091700,0.8110,0.8110,0.8109,0.8109
NZDCAD,20251007,091800,0.8109,0.8109,0.8108,0.8109
NZDCAD,20251007,091900,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251007,092000,0.8108,0.8109,0.8108,0.8109
NZDCAD,20251007,092100,0.8109,0.8109,0.8108,0.8108
NZDCAD,20251007,092200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251007,092300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251007,092400,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251007,092500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251007,092600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,092700,0.8105,0.8106,0.8105,0.8105
NZDCAD,20251007,092800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251007,092900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20251007,093000,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251007,093100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251007,093200,0.8106,0.8106,0.8105,0.8105
NZDCAD,20251007,093300,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251007,093400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251007,093500,0.8105,0.8105,0.8104,0.8104
NZDCAD,20251007,093600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,093700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,093800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,093900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,094000,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251007,094100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,094200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,094300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,094400,0.8103,0.8103,0.8102,0.8102
NZDCAD,20251007,094500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,094600,0.8102,0.8102,0.8101,0.8101
NZDCAD,20251007,094700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,094800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,094900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,095000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,095100,0.8099,0.8100,0.8099,0.8100
NZDCAD,20251007,095200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,095300,0.8100,0.8101,0.8100,0.8101
NZDCAD,20251007,095400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,095500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,095600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,095700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,095800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,095900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,100000,0.8102,0.8102,0.8101,0.8101
NZDCAD,20251007,100100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,100200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,100300,0.8100,0.8102,0.8100,0.8102
NZDCAD,20251007,100400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20251007,100500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,100600,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,100700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,100800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,100900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,101000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,101100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251007,101200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,101300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,101400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,101500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,101600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,101700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,101800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20251007,101900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,102000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,102100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,102200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,102300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,102400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,102500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,102600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,102700,0.8099,0.8099,0.8098,0.8098
NZDCAD,20251007,102800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,102900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,103000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,103100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,103200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,103300,0.8098,0.8099,0.8098,0.8098
NZDCAD,20251007,103400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,103500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20251007,103600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,103700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,103800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,103900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,104000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,104100,0.8101,0.8102,0.8101,0.8102
NZDCAD,20251007,104200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20251007,104300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,104400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251007,104500,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251007,104600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,104700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,104800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,104900,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251007,105000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,105100,0.8102,0.8102,0.8101,0.8102
NZDCAD,20251007,105200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20251007,105300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251007,105400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,105500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,105600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,105700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,105800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,105900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,110000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,110100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,110200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,110300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,110400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,110500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,110600,0.8101,0.8102,0.8101,0.8102
NZDCAD,20251007,110700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20251007,110800,0.8102,0.8102,0.8101,0.8101
NZDCAD,20251007,110900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,111000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,111100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,111200,0.8102,0.8102,0.8101,0.8102
NZDCAD,20251007,111300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,111400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,111500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,111600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,111700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,111800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,111900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,112000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,112100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,112200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,112300,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,112400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,112500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,112600,0.8103,0.8103,0.8102,0.8103
NZDCAD,20251007,112700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,112800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,112900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,113000,0.8103,0.8103,0.8102,0.8102
NZDCAD,20251007,113100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,113200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,113300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,113400,0.8103,0.8103,0.8102,0.8103
NZDCAD,20251007,113500,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,113600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20251007,113700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,113800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,113900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,114000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,114100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,114200,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,114300,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251007,114400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,114500,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,114600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,114700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,114800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,114900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,115000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251007,115100,0.8106,0.8107,0.8106,0.8106
NZDCAD,20251007,115200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251007,115300,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251007,115400,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251007,115500,0.8107,0.8108,0.8107,0.8108
NZDCAD,20251007,115600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251007,115700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20251007,115800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251007,115900,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251007,120000,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251007,120100,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251007,120200,0.8109,0.8109,0.8108,0.8108
NZDCAD,20251007,120300,0.8108,0.8108,0.8106,0.8106
NZDCAD,20251007,120400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251007,120500,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251007,120600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20251007,120700,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251007,120800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251007,120900,0.8107,0.8108,0.8107,0.8108
NZDCAD,20251007,121000,0.8107,0.8108,0.8107,0.8107
NZDCAD,20251007,121100,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251007,121200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20251007,121300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251007,121400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251007,121500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251007,121600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,121700,0.8105,0.8105,0.8104,0.8104
NZDCAD,20251007,121800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,121900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,122000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,122100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,122200,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251007,122300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,122400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,122500,0.8105,0.8105,0.8104,0.8105
NZDCAD,20251007,122600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,122700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,122800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,122900,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251007,123000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,123100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,123200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,123300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,123400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,123500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,123600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,123700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,123800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,123900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,124000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,124100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,124200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,124300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,124400,0.8105,0.8105,0.8104,0.8104
NZDCAD,20251007,124500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,124600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,124700,0.8103,0.8104,0.8103,0.8103
NZDCAD,20251007,124800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,124900,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,125000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,125100,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,125200,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251007,125300,0.8103,0.8104,0.8103,0.8104
NZDCAD,20251007,125400,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,125500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,125600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,125700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,125800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,125900,0.8105,0.8105,0.8102,0.8102
NZDCAD,20251007,130000,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,130100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,130200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,130300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,130400,0.8103,0.8104,0.8102,0.8102
NZDCAD,20251007,130500,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251007,130600,0.8104,0.8104,0.8103,0.8104
NZDCAD,20251007,130700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,130800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20251007,130900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,131000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,131100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,131200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,131300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,131400,0.8101,0.8102,0.8101,0.8101
NZDCAD,20251007,131500,0.8101,0.8102,0.8101,0.8102
NZDCAD,20251007,131600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,131700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,131800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,131900,0.8101,0.8101,0.8100,0.8100
NZDCAD,20251007,132000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,132100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,132200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,132300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20251007,132400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,132500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20251007,132600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,132700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20251007,132800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,132900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20251007,133000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,133100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20251007,133200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,133300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20251007,133400,0.8098,0.8099,0.8098,0.8099
NZDCAD,20251007,133500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,133600,0.8099,0.8100,0.8099,0.8099
NZDCAD,20251007,133700,0.8100,0.8100,0.8099,0.8100
NZDCAD,20251007,133800,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,133900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,134000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,134100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,134200,0.8101,0.8102,0.8101,0.8102
NZDCAD,20251007,134300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20251007,134400,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,134500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,134600,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,134700,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,134800,0.8103,0.8103,0.8102,0.8102
NZDCAD,20251007,134900,0.8101,0.8102,0.8101,0.8101
NZDCAD,20251007,135000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,135100,0.8100,0.8101,0.8100,0.8101
NZDCAD,20251007,135200,0.8101,0.8101,0.8099,0.8100
NZDCAD,20251007,135300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,135400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,135500,0.8099,0.8100,0.8099,0.8100
NZDCAD,20251007,135600,0.8100,0.8101,0.8100,0.8101
NZDCAD,20251007,135700,0.8101,0.8102,0.8101,0.8102
NZDCAD,20251007,135800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,135900,0.8101,0.8101,0.8100,0.8100
NZDCAD,20251007,140000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,140100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,140200,0.8099,0.8101,0.8099,0.8101
NZDCAD,20251007,140300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,140400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,140500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,140600,0.8100,0.8100,0.8099,0.8099
NZDCAD,20251007,140700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,140800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20251007,140900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20251007,141000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,141100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,141200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,141300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,141400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,141500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,141600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20251007,141700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,141800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,141900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,142000,0.8097,0.8097,0.8096,0.8097
NZDCAD,20251007,142100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20251007,142200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20251007,142300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,142400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,142500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,142600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20251007,142700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20251007,142800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,142900,0.8097,0.8097,0.8096,0.8096
NZDCAD,20251007,143000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,143100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,143200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,143300,0.8096,0.8098,0.8096,0.8098
NZDCAD,20251007,143400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,143500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20251007,143600,0.8097,0.8098,0.8097,0.8098
NZDCAD,20251007,143700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,143800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,143900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20251007,144000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,144100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,144200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,144300,0.8098,0.8099,0.8098,0.8099
NZDCAD,20251007,144400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,144500,0.8099,0.8100,0.8099,0.8100
NZDCAD,20251007,144600,0.8100,0.8101,0.8100,0.8101
NZDCAD,20251007,144700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,144800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,144900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,145000,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,145100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,145200,0.8101,0.8101,0.8099,0.8099
NZDCAD,20251007,145300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,145400,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,145500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,145600,0.8099,0.8101,0.8099,0.8101
NZDCAD,20251007,145700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,145800,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,145900,0.8102,0.8102,0.8101,0.8101
NZDCAD,20251007,150000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,150100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,150200,0.8100,0.8101,0.8100,0.8101
NZDCAD,20251007,150300,0.8100,0.8100,0.8099,0.8100
NZDCAD,20251007,150400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,150500,0.8101,0.8101,0.8100,0.8100
NZDCAD,20251007,150600,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,150700,0.8100,0.8100,0.8099,0.8099
NZDCAD,20251007,150800,0.8100,0.8101,0.8099,0.8101
NZDCAD,20251007,150900,0.8102,0.8102,0.8101,0.8102
NZDCAD,20251007,151000,0.8101,0.8103,0.8101,0.8103
NZDCAD,20251007,151100,0.8102,0.8102,0.8101,0.8102
NZDCAD,20251007,151200,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,151300,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,151400,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251007,151500,0.8102,0.8102,0.8101,0.8102
NZDCAD,20251007,151600,0.8103,0.8103,0.8102,0.8102
NZDCAD,20251007,151700,0.8102,0.8103,0.8102,0.8103
NZDCAD,20251007,151800,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,151900,0.8105,0.8105,0.8104,0.8104
NZDCAD,20251007,152000,0.8105,0.8105,0.8104,0.8104
NZDCAD,20251007,152100,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251007,152200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20251007,152300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20251007,152400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,152500,0.8106,0.8106,0.8105,0.8106
NZDCAD,20251007,152600,0.8105,0.8108,0.8105,0.8108
NZDCAD,20251007,152700,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251007,152800,0.8109,0.8110,0.8109,0.8110
NZDCAD,20251007,152900,0.8111,0.8111,0.8110,0.8110
NZDCAD,20251007,153000,0.8110,0.8110,0.8110,0.8110
NZDCAD,20251007,153100,0.8109,0.8109,0.8107,0.8108
NZDCAD,20251007,153200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251007,153300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251007,153400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251007,153500,0.8109,0.8109,0.8109,0.8109
NZDCAD,20251007,153600,0.8108,0.8108,0.8108,0.8108
NZDCAD,20251007,153700,0.8107,0.8108,0.8107,0.8108
NZDCAD,20251007,153800,0.8107,0.8107,0.8105,0.8105
NZDCAD,20251007,153900,0.8105,0.8106,0.8105,0.8106
NZDCAD,20251007,154000,0.8106,0.8106,0.8105,0.8105
NZDCAD,20251007,154100,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251007,154200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,154300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,154400,0.8105,0.8105,0.8105,0.8105
NZDCAD,20251007,154500,0.8104,0.8105,0.8104,0.8105
NZDCAD,20251007,154600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,154700,0.8104,0.8104,0.8103,0.8103
NZDCAD,20251007,154800,0.8103,0.8104,0.8103,0.8103
NZDCAD,20251007,154900,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,155000,0.8104,0.8104,0.8104,0.8104
NZDCAD,20251007,155100,0.8104,0.8104,0.8102,0.8102
NZDCAD,20251007,155200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,155300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,155400,0.8102,0.8102,0.8101,0.8101
NZDCAD,20251007,155500,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,155600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20251007,155700,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,155800,0.8102,0.8102,0.8101,0.8102
NZDCAD,20251007,155900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,160000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,160100,0.8102,0.8102,0.8101,0.8101
NZDCAD,20251007,160200,0.8102,0.8102,0.8102,0.8102
NZDCAD,20251007,160300,0.8103,0.8103,0.8102,0.8102
NZDCAD,20251007,160400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,160500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,160600,0.8101,0.8101,0.8099,0.8100
NZDCAD,20251007,160700,0.8099,0.8100,0.8099,0.8100
NZDCAD,20251007,160800,0.8099,0.8099,0.8098,0.8098
NZDCAD,20251007,160900,0.8097,0.8099,0.8097,0.8099
NZDCAD,20251007,161000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,161100,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,161200,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,161300,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,161400,0.8101,0.8101,0.8099,0.8100
NZDCAD,20251007,161500,0.8099,0.8100,0.8099,0.8099
NZDCAD,20251007,161600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,161700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,161800,0.8101,0.8101,0.8100,0.8100
NZDCAD,20251007,161900,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,162000,0.8101,0.8101,0.8100,0.8100
NZDCAD,20251007,162100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,162200,0.8100,0.8100,0.8099,0.8099
NZDCAD,20251007,162300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,162400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,162500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,162600,0.8099,0.8099,0.8098,0.8099
NZDCAD,20251007,162700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,162800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,162900,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,163000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,163100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,163200,0.8099,0.8099,0.8097,0.8097
NZDCAD,20251007,163300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20251007,163400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20251007,163500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20251007,163600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,163700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,163800,0.8095,0.8096,0.8095,0.8095
NZDCAD,20251007,163900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,164000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20251007,164100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251007,164200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,164300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,164400,0.8095,0.8096,0.8095,0.8095
NZDCAD,20251007,164500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,164600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20251007,164700,0.8095,0.8096,0.8095,0.8095
NZDCAD,20251007,164800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,164900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20251007,165000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,165100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20251007,165200,0.8098,0.8098,0.8097,0.8098
NZDCAD,20251007,165300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20251007,165400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,165500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20251007,165600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,165700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,165800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20251007,165900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,170000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,170100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20251007,170200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,170300,0.8095,0.8095,0.8094,0.8095
NZDCAD,20251007,170400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,170500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,170600,0.8097,0.8097,0.8095,0.8095
NZDCAD,20251007,170700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,170800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,170900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20251007,171000,0.8096,0.8097,0.8095,0.8097
NZDCAD,20251007,171100,0.8098,0.8098,0.8097,0.8098
NZDCAD,20251007,171200,0.8097,0.8098,0.8097,0.8098
NZDCAD,20251007,171300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,171400,0.8097,0.8097,0.8096,0.8097
NZDCAD,20251007,171500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20251007,171600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,171700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20251007,171800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251007,171900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251007,172000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251007,172100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20251007,172200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251007,172300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20251007,172400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,172500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20251007,172600,0.8095,0.8096,0.8095,0.8096
NZDCAD,20251007,172700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,172800,0.8095,0.8096,0.8095,0.8096
NZDCAD,20251007,172900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,173000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,173100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,173200,0.8097,0.8097,0.8096,0.8097
NZDCAD,20251007,173300,0.8096,0.8097,0.8096,0.8096
NZDCAD,20251007,173400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,173500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,173600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,173700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20251007,173800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20251007,173900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,174000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,174100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20251007,174200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,174300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,174400,0.8096,0.8096,0.8095,0.8096
NZDCAD,20251007,174500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20251007,174600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,174700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,174800,0.8098,0.8099,0.8098,0.8098
NZDCAD,20251007,174900,0.8099,0.8099,0.8097,0.8097
NZDCAD,20251007,175000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20251007,175100,0.8096,0.8097,0.8096,0.8096
NZDCAD,20251007,175200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,175300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251007,175400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20251007,175500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,175600,0.8094,0.8094,0.8093,0.8093
NZDCAD,20251007,175700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20251007,175800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251007,175900,0.8095,0.8095,0.8094,0.8095
NZDCAD,20251007,180000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,180100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20251007,180200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,180300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20251007,180400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,180500,0.8095,0.8096,0.8095,0.8096
NZDCAD,20251007,180600,0.8097,0.8097,0.8096,0.8096
NZDCAD,20251007,180700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,180800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20251007,180900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,181000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,181100,0.8097,0.8097,0.8095,0.8095
NZDCAD,20251007,181200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,181300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,181400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,181500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20251007,181600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,181700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20251007,181800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,181900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,182000,0.8096,0.8097,0.8096,0.8096
NZDCAD,20251007,182100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,182200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20251007,182300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,182400,0.8095,0.8095,0.8094,0.8095
NZDCAD,20251007,182500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,182600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,182700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,182800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,182900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,183000,0.8097,0.8098,0.8097,0.8097
NZDCAD,20251007,183100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20251007,183200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,183300,0.8098,0.8098,0.8097,0.8098
NZDCAD,20251007,183400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,183500,0.8099,0.8099,0.8098,0.8098
NZDCAD,20251007,183600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,183700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,183800,0.8099,0.8100,0.8099,0.8100
NZDCAD,20251007,183900,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,184000,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,184100,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,184200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20251007,184300,0.8100,0.8101,0.8099,0.8099
NZDCAD,20251007,184400,0.8099,0.8100,0.8099,0.8099
NZDCAD,20251007,184500,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,184600,0.8098,0.8099,0.8098,0.8099
NZDCAD,20251007,184700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,184800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,184900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,185000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,185100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,185200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20251007,185300,0.8097,0.8098,0.8097,0.8098
NZDCAD,20251007,185400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,185500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20251007,185600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,185700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,185800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20251007,185900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,190000,0.8095,0.8096,0.8095,0.8096
NZDCAD,20251007,190100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,190200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,190300,0.8097,0.8099,0.8097,0.8099
NZDCAD,20251007,190400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20251007,190500,0.8101,0.8101,0.8100,0.8100
NZDCAD,20251007,190600,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,190700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20251007,190800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,190900,0.8098,0.8098,0.8097,0.8097
NZDCAD,20251007,191000,0.8098,0.8098,0.8097,0.8098
NZDCAD,20251007,191100,0.8098,0.8099,0.8098,0.8098
NZDCAD,20251007,191200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,191300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20251007,191400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,191500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,191600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,191700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,191800,0.8096,0.8096,0.8095,0.8095
NZDCAD,20251007,191900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,192000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,192100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,192200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,192300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20251007,192400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20251007,192500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,192600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,192700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,192800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,192900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,193000,0.8096,0.8097,0.8096,0.8097
NZDCAD,20251007,193100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20251007,193200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,193300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,193400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20251007,193500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,193600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20251007,193700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,193800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,193900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,194000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,194100,0.8097,0.8097,0.8096,0.8096
NZDCAD,20251007,194200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20251007,194300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20251007,194400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20251007,194500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20251007,194600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,194700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,194800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20251007,194900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,195000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,195100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20251007,195200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,195300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,195400,0.8095,0.8096,0.8095,0.8096
NZDCAD,20251007,195500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20251007,195600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20251007,195700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20251007,195800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20251007,195900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20251007,200000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20251007,200100,0.8094,0.8094,0.8093,0.8093
NZDCAD,20251007,200200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20251007,200300,0.8093,0.8093,0.8091,0.8091
NZDCAD,20251007,200400,0.8092,0.8092,0.8091,0.8091
NZDCAD,20251007,200500,0.8090,0.8090,0.8089,0.8089
NZDCAD,20251007,200600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251007,200700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20251007,200800,0.8090,0.8091,0.8090,0.8090
NZDCAD,20251007,200900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20251007,201000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251007,201100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251007,201200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,201300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,201400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,201500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,201600,0.8088,0.8089,0.8088,0.8088
NZDCAD,20251007,201700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,201800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,201900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20251007,202000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,202100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,202200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,202300,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251007,202400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251007,202500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,202600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,202700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,202800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,202900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,203000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,203100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,203200,0.8087,0.8088,0.8087,0.8087
NZDCAD,20251007,203300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,203400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251007,203500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,203600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,203700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,203800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,203900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,204000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,204100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,204200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,204300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251007,204400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,204500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,204600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,204700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,204800,0.8087,0.8087,0.8086,0.8087
NZDCAD,20251007,204900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,205000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251007,205100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,205200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251007,205300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,205400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,205500,0.8087,0.8087,0.8086,0.8087
NZDCAD,20251007,205600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,205700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251007,205800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,205900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,210000,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251007,210100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,210200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,210300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,210400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,210500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,210600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251007,210700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,210800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,210900,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,211000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,211100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251007,211200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,211300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,211400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251007,211500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251007,211600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20251007,211700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251007,211800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,211900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,212000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,212100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,212200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,212300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251007,212400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251007,212500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251007,212600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251007,212700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20251007,212800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,212900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,213000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,213100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251007,213200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20251007,213300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251007,213400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20251007,213500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,213600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,213700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,213800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,213900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,214000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,214100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,214200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251007,214300,0.8084,0.8085,0.8084,0.8084
NZDCAD,20251007,214400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251007,214500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251007,214600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251007,214700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251007,214800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251007,214900,0.8084,0.8084,0.8083,0.8084
NZDCAD,20251007,215000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251007,215100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251007,215200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20251007,215300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20251007,215400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20251007,215500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20251007,215600,0.8085,0.8086,0.8085,0.8085
NZDCAD,20251007,215700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20251007,215800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20251007,215900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,220000,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251007,220100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20251007,220200,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,220300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,220400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,220500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,220600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251007,220700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,220800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20251007,220900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,221000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,221100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,221200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,221300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,221400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,221500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,221600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,221700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,221800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,221900,0.8087,0.8088,0.8087,0.8087
NZDCAD,20251007,222000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,222100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,222200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,222300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,222400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,222500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,222600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,222700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,222800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,222900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,223000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,223100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,223200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,223300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,223400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,223500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,223600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,223700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,223800,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251007,223900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,224000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251007,224100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251007,224200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20251007,224300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20251007,224400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,224500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,224600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,224700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,224800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,224900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,225000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,225100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20251007,225200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,225300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251007,225400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251007,225500,0.8085,0.8087,0.8085,0.8087
NZDCAD,20251007,225600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,225700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,225800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,225900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,230000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,230100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251007,230200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,230300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,230400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,230500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,230600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,230700,0.8084,0.8086,0.8084,0.8086
NZDCAD,20251007,230800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,230900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,231000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251007,231100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251007,231200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,231300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,231400,0.8086,0.8086,0.8085,0.8085
NZDCAD,20251007,231500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251007,231600,0.8085,0.8086,0.8085,0.8086
NZDCAD,20251007,231700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,231800,0.8086,0.8088,0.8086,0.8088
NZDCAD,20251007,231900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,232000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,232100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,232200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,232300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,232400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,232500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20251007,232600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,232700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20251007,232800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,232900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,233000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20251007,233100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,233200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,233300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,233400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,233500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,233600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,233700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,233800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,233900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,234000,0.8086,0.8086,0.8084,0.8085
NZDCAD,20251007,234100,0.8084,0.8084,0.8083,0.8084
NZDCAD,20251007,234200,0.8083,0.8084,0.8083,0.8084
NZDCAD,20251007,234300,0.8084,0.8085,0.8084,0.8084
NZDCAD,20251007,234400,0.8085,0.8085,0.8084,0.8084
NZDCAD,20251007,234500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251007,234600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20251007,234700,0.8085,0.8086,0.8085,0.8086
NZDCAD,20251007,234800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20251007,234900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,235000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,235100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,235200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,235300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20251007,235400,0.8087,0.8088,0.8087,0.8088
NZDCAD,20251007,235500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,235600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,235700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,235800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251007,235900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20251008,000000,0.8088,0.8088,0.8088,0.8088
CADCHF,20251007,000100,0.5700,0.5700,0.5698,0.5699
CADCHF,20251007,000200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,000300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,000400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,000500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,000600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,000700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,000800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,000900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,001000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,001100,0.5698,0.5699,0.5698,0.5699
CADCHF,20251007,001200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,001300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,001400,0.5699,0.5699,0.5698,0.5698
CADCHF,20251007,001500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,001600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,001700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,001800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,001900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,002000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,002100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,002200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,002300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,002400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,002500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,002600,0.5698,0.5698,0.5697,0.5697
CADCHF,20251007,002700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,002800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,002900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,003000,0.5698,0.5698,0.5697,0.5697
CADCHF,20251007,003100,0.5698,0.5698,0.5697,0.5697
CADCHF,20251007,003200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,003300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,003400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,003500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,003600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,003700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,003800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,003900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,004000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,004100,0.5697,0.5698,0.5697,0.5698
CADCHF,20251007,004200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,004300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,004400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,004500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,004600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,004700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,004800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,004900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,005000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,005100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,005200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,005300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,005400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,005500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,005600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,005700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,005800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,005900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,010000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,010100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,010200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,010300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,010400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,010500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,010600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,010700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,010800,0.5697,0.5698,0.5697,0.5698
CADCHF,20251007,010900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,011000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,011100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,011200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,011300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,011400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,011500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,011600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,011700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,011800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,011900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,012000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,012100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,012200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,012300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,012400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,012500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,012600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,012700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,012800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,012900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,013000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,013100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,013200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,013300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,013400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,013500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,013600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,013700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,013800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,013900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,014000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,014100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,014200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,014300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,014400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,014500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,014600,0.5697,0.5697,0.5696,0.5697
CADCHF,20251007,014700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,014800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,014900,0.5696,0.5697,0.5696,0.5697
CADCHF,20251007,015000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,015100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,015200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,015300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,015400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,015500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,015600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,015700,0.5697,0.5697,0.5696,0.5696
CADCHF,20251007,015800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,015900,0.5696,0.5697,0.5696,0.5697
CADCHF,20251007,020000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,020100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,020200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,020300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,020400,0.5699,0.5699,0.5698,0.5699
CADCHF,20251007,020500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,020600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,020700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,020800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,020900,0.5698,0.5699,0.5698,0.5699
CADCHF,20251007,021000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,021100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,021200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,021300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,021400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,021500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,021600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,021700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,021800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,021900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,022000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,022100,0.5698,0.5698,0.5697,0.5697
CADCHF,20251007,022200,0.5698,0.5698,0.5697,0.5697
CADCHF,20251007,022300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,022400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,022500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,022600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,022700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,022800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,022900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,023000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,023100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,023200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,023300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,023400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,023500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,023600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,023700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,023800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,023900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,024000,0.5696,0.5697,0.5696,0.5697
CADCHF,20251007,024100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,024200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,024300,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,024400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,024500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,024600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,024700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,024800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,024900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,025000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,025100,0.5698,0.5698,0.5697,0.5697
CADCHF,20251007,025200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,025300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,025400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,025500,0.5696,0.5697,0.5696,0.5697
CADCHF,20251007,025600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,025700,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,025800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,025900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,030000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,030100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,030200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,030300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,030400,0.5696,0.5697,0.5696,0.5697
CADCHF,20251007,030500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,030600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,030700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,030800,0.5698,0.5698,0.5697,0.5697
CADCHF,20251007,030900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,031000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,031100,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,031200,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,031300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,031400,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,031500,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,031600,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,031700,0.5697,0.5697,0.5696,0.5696
CADCHF,20251007,031800,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,031900,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,032000,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,032100,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,032200,0.5697,0.5697,0.5696,0.5696
CADCHF,20251007,032300,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,032400,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,032500,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,032600,0.5696,0.5696,0.5696,0.5696
CADCHF,20251007,032700,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,032800,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,032900,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,033000,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,033100,0.5698,0.5698,0.5697,0.5697
CADCHF,20251007,033200,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,033300,0.5697,0.5697,0.5697,0.5697
CADCHF,20251007,033400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,033500,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,033600,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,033700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,033800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,033900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,034000,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,034100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,034200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,034300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,034400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,034500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,034600,0.5699,0.5699,0.5698,0.5698
CADCHF,20251007,034700,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,034800,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,034900,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,035000,0.5699,0.5699,0.5698,0.5698
CADCHF,20251007,035100,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,035200,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,035300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,035400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,035500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,035600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,035700,0.5699,0.5700,0.5699,0.5700
CADCHF,20251007,035800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,035900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,040000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,040100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,040200,0.5700,0.5700,0.5699,0.5699
CADCHF,20251007,040300,0.5700,0.5700,0.5699,0.5699
CADCHF,20251007,040400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,040500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,040600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,040700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,040800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,040900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,041000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,041100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,041200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,041300,0.5699,0.5699,0.5698,0.5698
CADCHF,20251007,041400,0.5698,0.5698,0.5698,0.5698
CADCHF,20251007,041500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,041600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,041700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,041800,0.5699,0.5699,0.5698,0.5698
CADCHF,20251007,041900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,042000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,042100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,042200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,042300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,042400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,042500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,042600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,042700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,042800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,042900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,043000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,043100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,043200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,043300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,043400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,043500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,043600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,043700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,043800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,043900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,044000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,044100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,044200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,044300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,044400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,044500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,044600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,044700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,044800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,044900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,045000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,045100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,045200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,045300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,045400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,045500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,045600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,045700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,045800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,045900,0.5701,0.5701,0.5700,0.5700
CADCHF,20251007,050000,0.5700,0.5701,0.5700,0.5701
CADCHF,20251007,050100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,050200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,050300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,050400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,050500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,050600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,050700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,050800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,050900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,051000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,051100,0.5701,0.5701,0.5700,0.5700
CADCHF,20251007,051200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,051300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,051400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,051500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,051600,0.5701,0.5701,0.5700,0.5700
CADCHF,20251007,051700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,051800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,051900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,052000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,052100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,052200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,052300,0.5700,0.5700,0.5699,0.5699
CADCHF,20251007,052400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,052500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,052600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,052700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,052800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,052900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,053000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,053100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,053200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,053300,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,053400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,053500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,053600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,053700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,053800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,053900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,054000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,054100,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,054200,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,054300,0.5699,0.5699,0.5698,0.5698
CADCHF,20251007,054400,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,054500,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,054600,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,054700,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,054800,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,054900,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,055000,0.5699,0.5699,0.5699,0.5699
CADCHF,20251007,055100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,055200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,055300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,055400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,055500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,055600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,055700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,055800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,055900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,060000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,060100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,060200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,060300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,060400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,060500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,060600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,060700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,060800,0.5701,0.5701,0.5700,0.5700
CADCHF,20251007,060900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,061000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,061100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,061200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,061300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,061400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,061500,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,061600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,061700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,061800,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,061900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,062000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,062100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,062200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,062300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,062400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,062500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,062600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,062700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,062800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,062900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,063000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,063100,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,063200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,063300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,063400,0.5701,0.5701,0.5700,0.5700
CADCHF,20251007,063500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,063600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,063700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,063800,0.5701,0.5701,0.5700,0.5700
CADCHF,20251007,063900,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,064000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,064100,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,064200,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,064300,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,064400,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,064500,0.5700,0.5700,0.5699,0.5700
CADCHF,20251007,064600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,064700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,064800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,064900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,065000,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,065100,0.5702,0.5702,0.5701,0.5701
CADCHF,20251007,065200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,065300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,065400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,065500,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,065600,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,065700,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,065800,0.5700,0.5701,0.5700,0.5701
CADCHF,20251007,065900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,070000,0.5700,0.5700,0.5700,0.5700
CADCHF,20251007,070100,0.5701,0.5701,0.5700,0.5700
CADCHF,20251007,070200,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,070300,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,070400,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,070500,0.5701,0.5701,0.5700,0.5701
CADCHF,20251007,070600,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,070700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,070800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,070900,0.5701,0.5702,0.5701,0.5702
CADCHF,20251007,071000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,071100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,071200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,071300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,071400,0.5702,0.5703,0.5702,0.5703
CADCHF,20251007,071500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,071600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,071700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,071800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,071900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,072000,0.5702,0.5703,0.5702,0.5703
CADCHF,20251007,072100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,072200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,072300,0.5703,0.5703,0.5702,0.5702
CADCHF,20251007,072400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,072500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,072600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,072700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,072800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,072900,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,073000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,073100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,073200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,073300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,073400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,073500,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,073600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,073700,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,073800,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,073900,0.5702,0.5703,0.5702,0.5703
CADCHF,20251007,074000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,074100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,074200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,074300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,074400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,074500,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,074600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,074700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,074800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,074900,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,075000,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,075100,0.5703,0.5703,0.5702,0.5702
CADCHF,20251007,075200,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,075300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,075400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,075500,0.5703,0.5703,0.5702,0.5702
CADCHF,20251007,075600,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,075700,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,075800,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,075900,0.5701,0.5701,0.5701,0.5701
CADCHF,20251007,080000,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,080100,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,080200,0.5702,0.5702,0.5702,0.5702
CADCHF,20251007,080300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,080400,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,080500,0.5703,0.5704,0.5703,0.5703
CADCHF,20251007,080600,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,080700,0.5703,0.5704,0.5703,0.5704
CADCHF,20251007,080800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,080900,0.5703,0.5704,0.5703,0.5704
CADCHF,20251007,081000,0.5704,0.5704,0.5704,0.5704
CADCHF,20251007,081100,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,081200,0.5703,0.5703,0.5702,0.5702
CADCHF,20251007,081300,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,081400,0.5704,0.5704,0.5703,0.5703
CADCHF,20251007,081500,0.5703,0.5704,0.5703,0.5704
CADCHF,20251007,081600,0.5703,0.5704,0.5703,0.5703
CADCHF,20251007,081700,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,081800,0.5703,0.5703,0.5703,0.5703
CADCHF,20251007,081900,0.5704,0.5704,0.5704,0.5704
CADCHF,20251007,082000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,082100,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,082200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,082300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,082400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,082500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,082600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,082700,0.5705,0.5706,0.5705,0.5706
CADCHF,20251007,082800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,082900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,083000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,083100,0.5705,0.5706,0.5705,0.5706
CADCHF,20251007,083200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,083300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,083400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,083500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,083600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,083700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,083800,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,083900,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,084000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,084100,0.5706,0.5706,0.5705,0.5705
CADCHF,20251007,084200,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,084300,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,084400,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,084500,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,084600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,084700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,084800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,084900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,085000,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,085100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,085200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,085300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,085400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251007,085500,0.5706,0.5707,0.5706,0.5707
CADCHF,20251007,085600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251007,085700,0.5707,0.5707,0.5707,0.5707
CADCHF,20251007,085800,0.5707,0.5707,0.5706,0.5706
CADCHF,20251007,085900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,090000,0.5707,0.5707,0.5706,0.5706
CADCHF,20251007,090100,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,090200,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,090300,0.5707,0.5707,0.5706,0.5706
CADCHF,20251007,090400,0.5706,0.5707,0.5706,0.5707
CADCHF,20251007,090500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251007,090600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251007,090700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251007,090800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251007,090900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251007,091000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251007,091100,0.5708,0.5709,0.5708,0.5708
CADCHF,20251007,091200,0.5708,0.5709,0.5708,0.5708
CADCHF,20251007,091300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251007,091400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251007,091500,0.5707,0.5707,0.5706,0.5706
CADCHF,20251007,091600,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,091700,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,091800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,091900,0.5706,0.5706,0.5705,0.5705
CADCHF,20251007,092000,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,092100,0.5704,0.5705,0.5704,0.5705
CADCHF,20251007,092200,0.5706,0.5706,0.5705,0.5706
CADCHF,20251007,092300,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,092400,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,092500,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,092600,0.5706,0.5706,0.5705,0.5705
CADCHF,20251007,092700,0.5705,0.5705,0.5705,0.5705
CADCHF,20251007,092800,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,092900,0.5706,0.5706,0.5706,0.5706
CADCHF,20251007,093000,0.5706,0.5707,0.5706,0.5707
CADCHF,20251007,093100,0.5707,0.5707,0.5707,0.5707
CADCHF,20251007,093200,0.5707,0.5707,0.5707,0.5707
CADCHF,20251007,093300,0.5707,0.5707,0.5707,0.5707
CADCHF,20251007,093400,0.5707,0.5707,0.5707,0.5707
CADCHF,20251007,093500,0.5708,0.5708,0.5708,0.5708
CADCHF,20251007,093600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251007,093700,0.5707,0.5708,0.5707,0.5708
CADCHF,20251007,093800,0.5708,0.5709,0.5708,0.5709
CADCHF,20251007,093900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,094000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,094100,0.5709,0.5709,0.5708,0.5708
CADCHF,20251007,094200,0.5709,0.5709,0.5708,0.5709
CADCHF,20251007,094300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,094400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,094500,0.5709,0.5710,0.5709,0.5710
CADCHF,20251007,094600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,094700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,094800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,094900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,095000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,095100,0.5711,0.5711,0.5710,0.5710
CADCHF,20251007,095200,0.5711,0.5711,0.5710,0.5710
CADCHF,20251007,095300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251007,095400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,095500,0.5712,0.5712,0.5711,0.5711
CADCHF,20251007,095600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,095700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,095800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,095900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,100000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,100100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,100200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,100300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,100400,0.5711,0.5711,0.5710,0.5710
CADCHF,20251007,100500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,100600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,100700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,100800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,100900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,101000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,101100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,101200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,101300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,101400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,101500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,101600,0.5709,0.5709,0.5708,0.5708
CADCHF,20251007,101700,0.5709,0.5710,0.5709,0.5710
CADCHF,20251007,101800,0.5709,0.5710,0.5709,0.5710
CADCHF,20251007,101900,0.5709,0.5710,0.5709,0.5710
CADCHF,20251007,102000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,102100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,102200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,102300,0.5711,0.5711,0.5710,0.5710
CADCHF,20251007,102400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,102500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,102600,0.5710,0.5711,0.5710,0.5711
CADCHF,20251007,102700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,102800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,102900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,103000,0.5711,0.5712,0.5711,0.5712
CADCHF,20251007,103100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,103200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,103300,0.5711,0.5712,0.5711,0.5711
CADCHF,20251007,103400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,103500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,103600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,103700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,103800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,103900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,104000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,104100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,104200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,104300,0.5711,0.5712,0.5711,0.5712
CADCHF,20251007,104400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,104500,0.5711,0.5712,0.5711,0.5712
CADCHF,20251007,104600,0.5711,0.5712,0.5711,0.5712
CADCHF,20251007,104700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,104800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,104900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,105000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,105100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,105200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,105300,0.5712,0.5712,0.5711,0.5711
CADCHF,20251007,105400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,105500,0.5712,0.5713,0.5712,0.5713
CADCHF,20251007,105600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,105700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,105800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,105900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,110000,0.5712,0.5713,0.5712,0.5713
CADCHF,20251007,110100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,110200,0.5712,0.5712,0.5711,0.5711
CADCHF,20251007,110300,0.5711,0.5712,0.5711,0.5712
CADCHF,20251007,110400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,110500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,110600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,110700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,110800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,110900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,111000,0.5711,0.5711,0.5710,0.5710
CADCHF,20251007,111100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,111200,0.5710,0.5711,0.5710,0.5711
CADCHF,20251007,111300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,111400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,111500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,111600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,111700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,111800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,111900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,112000,0.5711,0.5712,0.5711,0.5711
CADCHF,20251007,112100,0.5712,0.5712,0.5711,0.5712
CADCHF,20251007,112200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,112300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,112400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,112500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,112600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,112700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,112800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,112900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,113000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,113100,0.5712,0.5713,0.5712,0.5712
CADCHF,20251007,113200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,113300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,113400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,113500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,113600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,113700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,113800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,113900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,114000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,114100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,114200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,114300,0.5714,0.5715,0.5714,0.5715
CADCHF,20251007,114400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,114500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,114600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,114700,0.5714,0.5715,0.5714,0.5715
CADCHF,20251007,114800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,114900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,115000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,115100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,115200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,115300,0.5715,0.5715,0.5714,0.5714
CADCHF,20251007,115400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,115500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,115600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,115700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,115800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,115900,0.5715,0.5716,0.5715,0.5716
CADCHF,20251007,120000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,120100,0.5715,0.5715,0.5714,0.5714
CADCHF,20251007,120200,0.5715,0.5716,0.5715,0.5716
CADCHF,20251007,120300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,120400,0.5716,0.5716,0.5715,0.5715
CADCHF,20251007,120500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,120600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,120700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,120800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,120900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,121000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,121100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,121200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,121300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,121400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,121500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,121600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,121700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,121800,0.5713,0.5714,0.5713,0.5714
CADCHF,20251007,121900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,122000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,122100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,122200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,122300,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,122400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,122500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,122600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,122700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,122800,0.5713,0.5713,0.5712,0.5712
CADCHF,20251007,122900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,123000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,123100,0.5712,0.5713,0.5712,0.5713
CADCHF,20251007,123200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,123300,0.5713,0.5713,0.5712,0.5712
CADCHF,20251007,123400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,123500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,123600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,123700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,123800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,123900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,124000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,124100,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,124200,0.5712,0.5712,0.5711,0.5711
CADCHF,20251007,124300,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,124400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,124500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,124600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,124700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,124800,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,124900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,125000,0.5711,0.5711,0.5710,0.5710
CADCHF,20251007,125100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,125200,0.5710,0.5711,0.5710,0.5710
CADCHF,20251007,125300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,125400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,125500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,125600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,125700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,125800,0.5711,0.5711,0.5710,0.5710
CADCHF,20251007,125900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,130000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,130100,0.5710,0.5711,0.5710,0.5711
CADCHF,20251007,130200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,130300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,130400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,130500,0.5712,0.5713,0.5712,0.5713
CADCHF,20251007,130600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,130700,0.5713,0.5713,0.5712,0.5713
CADCHF,20251007,130800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,130900,0.5714,0.5714,0.5713,0.5713
CADCHF,20251007,131000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,131100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,131200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,131300,0.5713,0.5714,0.5713,0.5713
CADCHF,20251007,131400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,131500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,131600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,131700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,131800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,131900,0.5714,0.5714,0.5713,0.5713
CADCHF,20251007,132000,0.5714,0.5714,0.5713,0.5713
CADCHF,20251007,132100,0.5713,0.5714,0.5713,0.5714
CADCHF,20251007,132200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,132300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,132400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,132500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,132600,0.5716,0.5717,0.5716,0.5717
CADCHF,20251007,132700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,132800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,132900,0.5716,0.5717,0.5716,0.5717
CADCHF,20251007,133000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,133100,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,133200,0.5717,0.5717,0.5716,0.5717
CADCHF,20251007,133300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,133400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,133500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,133600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,133700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,133800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,133900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,134000,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,134100,0.5716,0.5716,0.5715,0.5715
CADCHF,20251007,134200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,134300,0.5714,0.5715,0.5714,0.5715
CADCHF,20251007,134400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,134500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,134600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,134700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,134800,0.5716,0.5717,0.5716,0.5717
CADCHF,20251007,134900,0.5717,0.5718,0.5717,0.5718
CADCHF,20251007,135000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,135100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,135200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,135300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,135400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,135500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,135600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,135700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,135800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,135900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,140000,0.5717,0.5718,0.5717,0.5718
CADCHF,20251007,140100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,140200,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,140300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,140400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,140500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,140600,0.5718,0.5719,0.5718,0.5719
CADCHF,20251007,140700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,140800,0.5719,0.5719,0.5718,0.5719
CADCHF,20251007,140900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,141000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,141100,0.5718,0.5719,0.5718,0.5719
CADCHF,20251007,141200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,141300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,141400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,141500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,141600,0.5721,0.5721,0.5720,0.5721
CADCHF,20251007,141700,0.5721,0.5721,0.5721,0.5721
CADCHF,20251007,141800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,141900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,142000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251007,142100,0.5721,0.5721,0.5720,0.5721
CADCHF,20251007,142200,0.5720,0.5721,0.5720,0.5721
CADCHF,20251007,142300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,142400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,142500,0.5720,0.5720,0.5719,0.5719
CADCHF,20251007,142600,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,142700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,142800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,142900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,143000,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,143100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,143200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,143300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,143400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,143500,0.5716,0.5717,0.5716,0.5717
CADCHF,20251007,143600,0.5716,0.5716,0.5714,0.5714
CADCHF,20251007,143700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,143800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,143900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,144000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,144100,0.5716,0.5716,0.5715,0.5716
CADCHF,20251007,144200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,144300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,144400,0.5715,0.5715,0.5714,0.5714
CADCHF,20251007,144500,0.5715,0.5715,0.5714,0.5714
CADCHF,20251007,144600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,144700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,144800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,144900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,145000,0.5715,0.5715,0.5714,0.5714
CADCHF,20251007,145100,0.5715,0.5716,0.5715,0.5716
CADCHF,20251007,145200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,145300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,145400,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,145500,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,145600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,145700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,145800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,145900,0.5713,0.5713,0.5712,0.5713
CADCHF,20251007,150000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,150100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,150200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,150300,0.5714,0.5714,0.5713,0.5713
CADCHF,20251007,150400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,150500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,150600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,150700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,150800,0.5711,0.5712,0.5711,0.5712
CADCHF,20251007,150900,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,151000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,151100,0.5711,0.5713,0.5711,0.5712
CADCHF,20251007,151200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,151300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,151400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,151500,0.5713,0.5714,0.5713,0.5714
CADCHF,20251007,151600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,151700,0.5713,0.5713,0.5712,0.5713
CADCHF,20251007,151800,0.5714,0.5714,0.5713,0.5714
CADCHF,20251007,151900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,152000,0.5713,0.5714,0.5713,0.5714
CADCHF,20251007,152100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,152200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,152300,0.5714,0.5715,0.5714,0.5715
CADCHF,20251007,152400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,152500,0.5715,0.5716,0.5715,0.5716
CADCHF,20251007,152600,0.5715,0.5715,0.5714,0.5714
CADCHF,20251007,152700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,152800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,152900,0.5714,0.5714,0.5713,0.5714
CADCHF,20251007,153000,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,153100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,153200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,153300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,153400,0.5715,0.5716,0.5715,0.5716
CADCHF,20251007,153500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,153600,0.5716,0.5716,0.5715,0.5715
CADCHF,20251007,153700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,153800,0.5716,0.5717,0.5716,0.5717
CADCHF,20251007,153900,0.5716,0.5717,0.5716,0.5716
CADCHF,20251007,154000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,154100,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,154200,0.5716,0.5717,0.5716,0.5717
CADCHF,20251007,154300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,154400,0.5716,0.5717,0.5716,0.5717
CADCHF,20251007,154500,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,154600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,154700,0.5718,0.5718,0.5717,0.5718
CADCHF,20251007,154800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,154900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,155000,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,155100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,155200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,155300,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,155400,0.5718,0.5719,0.5718,0.5719
CADCHF,20251007,155500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,155600,0.5718,0.5719,0.5718,0.5719
CADCHF,20251007,155700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,155800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,155900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,160000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,160100,0.5720,0.5720,0.5719,0.5719
CADCHF,20251007,160200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,160300,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,160400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,160500,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,160600,0.5717,0.5717,0.5716,0.5717
CADCHF,20251007,160700,0.5718,0.5719,0.5718,0.5719
CADCHF,20251007,160800,0.5720,0.5721,0.5719,0.5721
CADCHF,20251007,160900,0.5720,0.5720,0.5719,0.5719
CADCHF,20251007,161000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,161100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,161200,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,161300,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,161400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,161500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,161600,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,161700,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,161800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,161900,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,162000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,162100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,162200,0.5716,0.5717,0.5716,0.5717
CADCHF,20251007,162300,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,162400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,162500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,162600,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,162700,0.5715,0.5716,0.5715,0.5716
CADCHF,20251007,162800,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,162900,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,163000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,163100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,163200,0.5717,0.5718,0.5717,0.5718
CADCHF,20251007,163300,0.5719,0.5719,0.5718,0.5719
CADCHF,20251007,163400,0.5719,0.5719,0.5718,0.5718
CADCHF,20251007,163500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,163600,0.5719,0.5719,0.5718,0.5718
CADCHF,20251007,163700,0.5719,0.5719,0.5718,0.5718
CADCHF,20251007,163800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,163900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,164000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,164100,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,164200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,164300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,164400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,164500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,164600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,164700,0.5717,0.5718,0.5717,0.5717
CADCHF,20251007,164800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,164900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,165000,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,165100,0.5717,0.5717,0.5716,0.5717
CADCHF,20251007,165200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,165300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,165400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,165500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,165600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,165700,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,165800,0.5716,0.5717,0.5716,0.5717
CADCHF,20251007,165900,0.5718,0.5718,0.5717,0.5718
CADCHF,20251007,170000,0.5717,0.5718,0.5717,0.5718
CADCHF,20251007,170100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,170200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,170300,0.5719,0.5719,0.5718,0.5719
CADCHF,20251007,170400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,170500,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,170600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,170700,0.5716,0.5716,0.5715,0.5715
CADCHF,20251007,170800,0.5715,0.5715,0.5714,0.5714
CADCHF,20251007,170900,0.5715,0.5715,0.5714,0.5714
CADCHF,20251007,171000,0.5714,0.5714,0.5712,0.5712
CADCHF,20251007,171100,0.5711,0.5712,0.5711,0.5712
CADCHF,20251007,171200,0.5713,0.5713,0.5712,0.5713
CADCHF,20251007,171300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,171400,0.5713,0.5713,0.5712,0.5713
CADCHF,20251007,171500,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,171600,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,171700,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,171800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,171900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,172000,0.5714,0.5714,0.5713,0.5714
CADCHF,20251007,172100,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,172200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,172300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,172400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,172500,0.5714,0.5715,0.5714,0.5715
CADCHF,20251007,172600,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,172700,0.5716,0.5716,0.5715,0.5716
CADCHF,20251007,172800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,172900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,173000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,173100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,173200,0.5715,0.5715,0.5714,0.5715
CADCHF,20251007,173300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,173400,0.5716,0.5716,0.5715,0.5715
CADCHF,20251007,173500,0.5716,0.5716,0.5715,0.5716
CADCHF,20251007,173600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,173700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,173800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,173900,0.5714,0.5714,0.5713,0.5713
CADCHF,20251007,174000,0.5714,0.5714,0.5713,0.5713
CADCHF,20251007,174100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,174200,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,174300,0.5712,0.5713,0.5712,0.5713
CADCHF,20251007,174400,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,174500,0.5713,0.5713,0.5712,0.5712
CADCHF,20251007,174600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,174700,0.5711,0.5711,0.5710,0.5710
CADCHF,20251007,174800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,174900,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,175000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,175100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,175200,0.5710,0.5710,0.5709,0.5710
CADCHF,20251007,175300,0.5709,0.5710,0.5709,0.5710
CADCHF,20251007,175400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,175500,0.5711,0.5711,0.5710,0.5710
CADCHF,20251007,175600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,175700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,175800,0.5710,0.5710,0.5709,0.5710
CADCHF,20251007,175900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,180000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,180100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,180200,0.5710,0.5711,0.5710,0.5711
CADCHF,20251007,180300,0.5710,0.5711,0.5710,0.5711
CADCHF,20251007,180400,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,180500,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,180600,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,180700,0.5710,0.5711,0.5710,0.5711
CADCHF,20251007,180800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,180900,0.5710,0.5710,0.5709,0.5710
CADCHF,20251007,181000,0.5709,0.5711,0.5709,0.5711
CADCHF,20251007,181100,0.5710,0.5712,0.5710,0.5712
CADCHF,20251007,181200,0.5711,0.5711,0.5710,0.5710
CADCHF,20251007,181300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,181400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,181500,0.5709,0.5710,0.5709,0.5710
CADCHF,20251007,181600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,181700,0.5709,0.5710,0.5709,0.5710
CADCHF,20251007,181800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,181900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,182000,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,182100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,182200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,182300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,182400,0.5708,0.5710,0.5708,0.5710
CADCHF,20251007,182500,0.5709,0.5710,0.5708,0.5708
CADCHF,20251007,182600,0.5708,0.5708,0.5708,0.5708
CADCHF,20251007,182700,0.5708,0.5708,0.5708,0.5708
CADCHF,20251007,182800,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,182900,0.5709,0.5709,0.5708,0.5708
CADCHF,20251007,183000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251007,183100,0.5708,0.5708,0.5708,0.5708
CADCHF,20251007,183200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251007,183300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,183400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,183500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,183600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,183700,0.5710,0.5710,0.5709,0.5710
CADCHF,20251007,183800,0.5709,0.5710,0.5709,0.5710
CADCHF,20251007,183900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,184000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,184100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,184200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,184300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,184400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,184500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,184600,0.5710,0.5711,0.5710,0.5710
CADCHF,20251007,184700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,184800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,184900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,185000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,185100,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,185200,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,185300,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,185400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,185500,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,185600,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,185700,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,185800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,185900,0.5710,0.5711,0.5710,0.5711
CADCHF,20251007,190000,0.5710,0.5712,0.5710,0.5712
CADCHF,20251007,190100,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,190200,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,190300,0.5710,0.5710,0.5709,0.5709
CADCHF,20251007,190400,0.5708,0.5708,0.5707,0.5707
CADCHF,20251007,190500,0.5707,0.5707,0.5707,0.5707
CADCHF,20251007,190600,0.5707,0.5707,0.5707,0.5707
CADCHF,20251007,190700,0.5707,0.5708,0.5707,0.5708
CADCHF,20251007,190800,0.5708,0.5708,0.5708,0.5708
CADCHF,20251007,190900,0.5708,0.5708,0.5708,0.5708
CADCHF,20251007,191000,0.5708,0.5708,0.5708,0.5708
CADCHF,20251007,191100,0.5709,0.5709,0.5708,0.5708
CADCHF,20251007,191200,0.5708,0.5708,0.5708,0.5708
CADCHF,20251007,191300,0.5708,0.5709,0.5708,0.5709
CADCHF,20251007,191400,0.5709,0.5709,0.5709,0.5709
CADCHF,20251007,191500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,191600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,191700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,191800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,191900,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,192000,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,192100,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,192200,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,192300,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,192400,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,192500,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,192600,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,192700,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,192800,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,192900,0.5710,0.5710,0.5710,0.5710
CADCHF,20251007,193000,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,193100,0.5711,0.5712,0.5711,0.5712
CADCHF,20251007,193200,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,193300,0.5711,0.5712,0.5711,0.5712
CADCHF,20251007,193400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,193500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,193600,0.5712,0.5713,0.5712,0.5712
CADCHF,20251007,193700,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,193800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,193900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,194000,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,194100,0.5712,0.5713,0.5712,0.5712
CADCHF,20251007,194200,0.5712,0.5713,0.5712,0.5713
CADCHF,20251007,194300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,194400,0.5712,0.5712,0.5711,0.5712
CADCHF,20251007,194500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,194600,0.5712,0.5712,0.5711,0.5711
CADCHF,20251007,194700,0.5711,0.5711,0.5711,0.5711
CADCHF,20251007,194800,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,194900,0.5712,0.5713,0.5712,0.5713
CADCHF,20251007,195000,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,195100,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,195200,0.5713,0.5713,0.5712,0.5713
CADCHF,20251007,195300,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,195400,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,195500,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,195600,0.5712,0.5712,0.5712,0.5712
CADCHF,20251007,195700,0.5712,0.5713,0.5712,0.5713
CADCHF,20251007,195800,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,195900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,200000,0.5714,0.5715,0.5714,0.5714
CADCHF,20251007,200100,0.5715,0.5715,0.5714,0.5715
CADCHF,20251007,200200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,200300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,200400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,200500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,200600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,200700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,200800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,200900,0.5713,0.5713,0.5713,0.5713
CADCHF,20251007,201000,0.5714,0.5714,0.5713,0.5713
CADCHF,20251007,201100,0.5713,0.5714,0.5713,0.5714
CADCHF,20251007,201200,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,201300,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,201400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,201500,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,201600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,201700,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,201800,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,201900,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,202000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,202100,0.5714,0.5715,0.5714,0.5715
CADCHF,20251007,202200,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,202300,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,202400,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,202500,0.5714,0.5715,0.5714,0.5715
CADCHF,20251007,202600,0.5714,0.5714,0.5714,0.5714
CADCHF,20251007,202700,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,202800,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,202900,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,203000,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,203100,0.5715,0.5715,0.5715,0.5715
CADCHF,20251007,203200,0.5715,0.5716,0.5715,0.5716
CADCHF,20251007,203300,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,203400,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,203500,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,203600,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,203700,0.5716,0.5717,0.5716,0.5717
CADCHF,20251007,203800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,203900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,204000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,204100,0.5719,0.5719,0.5718,0.5718
CADCHF,20251007,204200,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,204300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,204400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,204500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,204600,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,204700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,204800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,204900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,205000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,205100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,205200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,205300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,205400,0.5719,0.5719,0.5717,0.5717
CADCHF,20251007,205500,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,205600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,205700,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,205800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,205900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,210000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,210100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,210200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,210300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,210400,0.5717,0.5718,0.5717,0.5717
CADCHF,20251007,210500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,210600,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,210700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,210800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,210900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,211000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,211100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,211200,0.5718,0.5718,0.5717,0.5718
CADCHF,20251007,211300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,211400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,211500,0.5718,0.5719,0.5718,0.5718
CADCHF,20251007,211600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,211700,0.5718,0.5719,0.5718,0.5718
CADCHF,20251007,211800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,211900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,212000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,212100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,212200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,212300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,212400,0.5719,0.5719,0.5718,0.5718
CADCHF,20251007,212500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,212600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,212700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,212800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,212900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,213000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,213100,0.5718,0.5719,0.5718,0.5719
CADCHF,20251007,213200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,213300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,213400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,213500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,213600,0.5717,0.5718,0.5717,0.5718
CADCHF,20251007,213700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,213800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,213900,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,214000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,214100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,214200,0.5718,0.5719,0.5718,0.5719
CADCHF,20251007,214300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,214400,0.5719,0.5720,0.5719,0.5720
CADCHF,20251007,214500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,214600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,214700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,214800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,214900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,215000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,215100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,215200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,215300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,215400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,215500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,215600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,215700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,215800,0.5721,0.5721,0.5720,0.5720
CADCHF,20251007,215900,0.5721,0.5721,0.5721,0.5721
CADCHF,20251007,220000,0.5721,0.5721,0.5721,0.5721
CADCHF,20251007,220100,0.5721,0.5721,0.5720,0.5720
CADCHF,20251007,220200,0.5720,0.5721,0.5720,0.5721
CADCHF,20251007,220300,0.5721,0.5721,0.5721,0.5721
CADCHF,20251007,220400,0.5721,0.5721,0.5721,0.5721
CADCHF,20251007,220500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,220600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,220700,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,220800,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,220900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,221000,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,221100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,221200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,221300,0.5721,0.5721,0.5720,0.5720
CADCHF,20251007,221400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,221500,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,221600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,221700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,221800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,221900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,222000,0.5720,0.5720,0.5719,0.5719
CADCHF,20251007,222100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,222200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,222300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,222400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,222500,0.5720,0.5720,0.5719,0.5719
CADCHF,20251007,222600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,222700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,222800,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,222900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,223000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,223100,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,223200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,223300,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,223400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,223500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,223600,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,223700,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,223800,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,223900,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,224000,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,224100,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,224200,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,224300,0.5718,0.5719,0.5718,0.5719
CADCHF,20251007,224400,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,224500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,224600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,224700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,224800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,224900,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,225000,0.5720,0.5720,0.5719,0.5719
CADCHF,20251007,225100,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,225200,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,225300,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,225400,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,225500,0.5720,0.5720,0.5719,0.5719
CADCHF,20251007,225600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,225700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,225800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,225900,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,230000,0.5718,0.5719,0.5718,0.5719
CADCHF,20251007,230100,0.5718,0.5718,0.5717,0.5718
CADCHF,20251007,230200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,230300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,230400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,230500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,230600,0.5720,0.5720,0.5720,0.5720
CADCHF,20251007,230700,0.5720,0.5720,0.5718,0.5718
CADCHF,20251007,230800,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,230900,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,231000,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,231100,0.5717,0.5717,0.5716,0.5716
CADCHF,20251007,231200,0.5715,0.5716,0.5715,0.5716
CADCHF,20251007,231300,0.5715,0.5717,0.5715,0.5717
CADCHF,20251007,231400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,231500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,231600,0.5717,0.5717,0.5716,0.5717
CADCHF,20251007,231700,0.5716,0.5717,0.5716,0.5716
CADCHF,20251007,231800,0.5715,0.5716,0.5715,0.5716
CADCHF,20251007,231900,0.5716,0.5717,0.5716,0.5716
CADCHF,20251007,232000,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,232100,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,232200,0.5716,0.5716,0.5716,0.5716
CADCHF,20251007,232300,0.5717,0.5719,0.5717,0.5719
CADCHF,20251007,232400,0.5718,0.5719,0.5718,0.5718
CADCHF,20251007,232500,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,232600,0.5717,0.5718,0.5717,0.5718
CADCHF,20251007,232700,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,232800,0.5717,0.5718,0.5717,0.5717
CADCHF,20251007,232900,0.5716,0.5718,0.5716,0.5718
CADCHF,20251007,233000,0.5717,0.5718,0.5717,0.5718
CADCHF,20251007,233100,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,233200,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,233300,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,233400,0.5717,0.5717,0.5717,0.5717
CADCHF,20251007,233500,0.5718,0.5718,0.5717,0.5717
CADCHF,20251007,233600,0.5717,0.5718,0.5717,0.5718
CADCHF,20251007,233700,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,233800,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,233900,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,234000,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,234100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,234200,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,234300,0.5719,0.5719,0.5718,0.5718
CADCHF,20251007,234400,0.5718,0.5719,0.5718,0.5719
CADCHF,20251007,234500,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,234600,0.5719,0.5719,0.5718,0.5718
CADCHF,20251007,234700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,234800,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,234900,0.5719,0.5719,0.5718,0.5719
CADCHF,20251007,235000,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,235100,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,235200,0.5719,0.5719,0.5718,0.5719
CADCHF,20251007,235300,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,235400,0.5718,0.5718,0.5718,0.5718
CADCHF,20251007,235500,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,235600,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,235700,0.5719,0.5719,0.5719,0.5719
CADCHF,20251007,235800,0.5719,0.5720,0.5719,0.5720
CADCHF,20251007,235900,0.5719,0.5720,0.5719,0.5719
CADCHF,20251008,000000,0.5719,0.5719,0.5719,0.5719
CADJPY,20251007,000100,107.75,107.77,107.75,107.77
CADJPY,20251007,000200,107.77,107.77,107.77,107.77
CADJPY,20251007,000300,107.78,107.79,107.78,107.79
CADJPY,20251007,000400,107.78,107.78,107.77,107.77
CADJPY,20251007,000500,107.76,107.77,107.76,107.77
CADJPY,20251007,000600,107.77,107.77,107.77,107.77
CADJPY,20251007,000700,107.77,107.77,107.77,107.77
CADJPY,20251007,000800,107.77,107.77,107.77,107.77
CADJPY,20251007,000900,107.77,107.77,107.77,107.77
CADJPY,20251007,001000,107.77,107.77,107.77,107.77
CADJPY,20251007,001100,107.77,107.77,107.77,107.77
CADJPY,20251007,001200,107.77,107.77,107.77,107.77
CADJPY,20251007,001300,107.78,107.78,107.77,107.77
CADJPY,20251007,001400,107.77,107.78,107.77,107.78
CADJPY,20251007,001500,107.77,107.77,107.75,107.76
CADJPY,20251007,001600,107.77,107.77,107.76,107.77
CADJPY,20251007,001700,107.76,107.77,107.76,107.76
CADJPY,20251007,001800,107.75,107.76,107.75,107.76
CADJPY,20251007,001900,107.76,107.76,107.75,107.76
CADJPY,20251007,002000,107.77,107.77,107.77,107.77
CADJPY,20251007,002100,107.77,107.77,107.77,107.77
CADJPY,20251007,002200,107.77,107.77,107.77,107.77
CADJPY,20251007,002300,107.77,107.77,107.77,107.77
CADJPY,20251007,002400,107.77,107.77,107.76,107.76
CADJPY,20251007,002500,107.77,107.77,107.76,107.76
CADJPY,20251007,002600,107.77,107.77,107.77,107.77
CADJPY,20251007,002700,107.76,107.78,107.76,107.78
CADJPY,20251007,002800,107.78,107.78,107.78,107.78
CADJPY,20251007,002900,107.77,107.78,107.77,107.77
CADJPY,20251007,003000,107.78,107.78,107.77,107.77
CADJPY,20251007,003100,107.78,107.78,107.77,107.77
CADJPY,20251007,003200,107.77,107.77,107.77,107.77
CADJPY,20251007,003300,107.76,107.76,107.76,107.76
CADJPY,20251007,003400,107.76,107.76,107.76,107.76
CADJPY,20251007,003500,107.76,107.77,107.76,107.77
CADJPY,20251007,003600,107.78,107.79,107.78,107.79
CADJPY,20251007,003700,107.79,107.79,107.79,107.79
CADJPY,20251007,003800,107.78,107.78,107.78,107.78
CADJPY,20251007,003900,107.78,107.79,107.78,107.79
CADJPY,20251007,004000,107.79,107.79,107.79,107.79
CADJPY,20251007,004100,107.79,107.80,107.79,107.80
CADJPY,20251007,004200,107.79,107.80,107.79,107.80
CADJPY,20251007,004300,107.80,107.80,107.80,107.80
CADJPY,20251007,004400,107.79,107.79,107.79,107.79
CADJPY,20251007,004500,107.79,107.80,107.79,107.80
CADJPY,20251007,004600,107.80,107.80,107.80,107.80
CADJPY,20251007,004700,107.80,107.80,107.80,107.80
CADJPY,20251007,004800,107.79,107.79,107.79,107.79
CADJPY,20251007,004900,107.79,107.79,107.79,107.79
CADJPY,20251007,005000,107.79,107.79,107.79,107.79
CADJPY,20251007,005100,107.79,107.79,107.79,107.79
CADJPY,20251007,005200,107.79,107.80,107.79,107.80
CADJPY,20251007,005300,107.79,107.79,107.79,107.79
CADJPY,20251007,005400,107.79,107.79,107.79,107.79
CADJPY,20251007,005500,107.79,107.79,107.79,107.79
CADJPY,20251007,005600,107.78,107.78,107.78,107.78
CADJPY,20251007,005700,107.77,107.77,107.77,107.77
CADJPY,20251007,005800,107.77,107.77,107.77,107.77
CADJPY,20251007,005900,107.78,107.78,107.77,107.77
CADJPY,20251007,010000,107.77,107.77,107.77,107.77
CADJPY,20251007,010100,107.76,107.76,107.74,107.74
CADJPY,20251007,010200,107.74,107.75,107.74,107.74
CADJPY,20251007,010300,107.75,107.75,107.75,107.75
CADJPY,20251007,010400,107.75,107.76,107.75,107.76
CADJPY,20251007,010500,107.76,107.76,107.76,107.76
CADJPY,20251007,010600,107.76,107.76,107.76,107.76
CADJPY,20251007,010700,107.76,107.76,107.76,107.76
CADJPY,20251007,010800,107.76,107.77,107.76,107.76
CADJPY,20251007,010900,107.77,107.77,107.76,107.76
CADJPY,20251007,011000,107.76,107.76,107.76,107.76
CADJPY,20251007,011100,107.76,107.76,107.76,107.76
CADJPY,20251007,011200,107.76,107.76,107.76,107.76
CADJPY,20251007,011300,107.76,107.76,107.76,107.76
CADJPY,20251007,011400,107.77,107.78,107.77,107.78
CADJPY,20251007,011500,107.78,107.80,107.78,107.80
CADJPY,20251007,011600,107.81,107.81,107.81,107.81
CADJPY,20251007,011700,107.80,107.80,107.80,107.80
CADJPY,20251007,011800,107.80,107.80,107.79,107.79
CADJPY,20251007,011900,107.79,107.79,107.79,107.79
CADJPY,20251007,012000,107.79,107.79,107.79,107.79
CADJPY,20251007,012100,107.80,107.80,107.80,107.80
CADJPY,20251007,012200,107.80,107.80,107.80,107.80
CADJPY,20251007,012300,107.80,107.81,107.80,107.81
CADJPY,20251007,012400,107.80,107.80,107.79,107.79
CADJPY,20251007,012500,107.80,107.80,107.80,107.80
CADJPY,20251007,012600,107.81,107.81,107.81,107.81
CADJPY,20251007,012700,107.81,107.81,107.81,107.81
CADJPY,20251007,012800,107.81,107.81,107.80,107.80
CADJPY,20251007,012900,107.80,107.81,107.80,107.81
CADJPY,20251007,013000,107.81,107.81,107.81,107.81
CADJPY,20251007,013100,107.81,107.81,107.81,107.81
CADJPY,20251007,013200,107.81,107.81,107.81,107.81
CADJPY,20251007,013300,107.80,107.80,107.79,107.79
CADJPY,20251007,013400,107.79,107.79,107.79,107.79
CADJPY,20251007,013500,107.79,107.80,107.79,107.80
CADJPY,20251007,013600,107.79,107.79,107.79,107.79
CADJPY,20251007,013700,107.79,107.79,107.79,107.79
CADJPY,20251007,013800,107.79,107.79,107.79,107.79
CADJPY,20251007,013900,107.80,107.80,107.80,107.80
CADJPY,20251007,014000,107.80,107.81,107.80,107.80
CADJPY,20251007,014100,107.81,107.81,107.81,107.81
CADJPY,20251007,014200,107.82,107.82,107.80,107.80
CADJPY,20251007,014300,107.81,107.81,107.77,107.78
CADJPY,20251007,014400,107.77,107.77,107.76,107.77
CADJPY,20251007,014500,107.76,107.76,107.75,107.76
CADJPY,20251007,014600,107.77,107.77,107.76,107.77
CADJPY,20251007,014700,107.78,107.78,107.76,107.76
CADJPY,20251007,014800,107.75,107.75,107.74,107.75
CADJPY,20251007,014900,107.75,107.75,107.75,107.75
CADJPY,20251007,015000,107.76,107.77,107.76,107.76
CADJPY,20251007,015100,107.76,107.76,107.76,107.76
CADJPY,20251007,015200,107.77,107.77,107.77,107.77
CADJPY,20251007,015300,107.77,107.78,107.77,107.77
CADJPY,20251007,015400,107.77,107.77,107.77,107.77
CADJPY,20251007,015500,107.76,107.76,107.76,107.76
CADJPY,20251007,015600,107.76,107.76,107.76,107.76
CADJPY,20251007,015700,107.76,107.76,107.75,107.75
CADJPY,20251007,015800,107.75,107.76,107.75,107.76
CADJPY,20251007,015900,107.76,107.77,107.76,107.77
CADJPY,20251007,020000,107.78,107.79,107.78,107.79
CADJPY,20251007,020100,107.80,107.80,107.79,107.80
CADJPY,20251007,020200,107.81,107.82,107.81,107.81
CADJPY,20251007,020300,107.82,107.84,107.82,107.83
CADJPY,20251007,020400,107.82,107.83,107.82,107.83
CADJPY,20251007,020500,107.82,107.83,107.82,107.83
CADJPY,20251007,020600,107.84,107.85,107.84,107.85
CADJPY,20251007,020700,107.84,107.84,107.84,107.84
CADJPY,20251007,020800,107.84,107.84,107.82,107.82
CADJPY,20251007,020900,107.83,107.84,107.82,107.84
CADJPY,20251007,021000,107.85,107.85,107.84,107.84
CADJPY,20251007,021100,107.85,107.87,107.85,107.87
CADJPY,20251007,021200,107.88,107.90,107.88,107.89
CADJPY,20251007,021300,107.90,107.90,107.89,107.89
CADJPY,20251007,021400,107.88,107.89,107.88,107.89
CADJPY,20251007,021500,107.90,107.92,107.90,107.92
CADJPY,20251007,021600,107.92,107.92,107.92,107.92
CADJPY,20251007,021700,107.93,107.94,107.93,107.94
CADJPY,20251007,021800,107.95,107.95,107.94,107.94
CADJPY,20251007,021900,107.94,107.94,107.94,107.94
CADJPY,20251007,022000,107.93,107.94,107.93,107.93
CADJPY,20251007,022100,107.94,107.94,107.94,107.94
CADJPY,20251007,022200,107.93,107.93,107.91,107.91
CADJPY,20251007,022300,107.92,107.92,107.91,107.91
CADJPY,20251007,022400,107.91,107.91,107.91,107.91
CADJPY,20251007,022500,107.90,107.90,107.89,107.89
CADJPY,20251007,022600,107.90,107.90,107.89,107.89
CADJPY,20251007,022700,107.88,107.88,107.88,107.88
CADJPY,20251007,022800,107.89,107.89,107.89,107.89
CADJPY,20251007,022900,107.89,107.90,107.89,107.90
CADJPY,20251007,023000,107.89,107.89,107.89,107.89
CADJPY,20251007,023100,107.88,107.89,107.88,107.89
CADJPY,20251007,023200,107.90,107.91,107.90,107.91
CADJPY,20251007,023300,107.91,107.92,107.91,107.91
CADJPY,20251007,023400,107.92,107.92,107.91,107.92
CADJPY,20251007,023500,107.92,107.92,107.92,107.92
CADJPY,20251007,023600,107.92,107.93,107.92,107.93
CADJPY,20251007,023700,107.92,107.92,107.91,107.91
CADJPY,20251007,023800,107.90,107.90,107.89,107.89
CADJPY,20251007,023900,107.88,107.89,107.88,107.89
CADJPY,20251007,024000,107.89,107.90,107.89,107.90
CADJPY,20251007,024100,107.90,107.90,107.90,107.90
CADJPY,20251007,024200,107.89,107.89,107.89,107.89
CADJPY,20251007,024300,107.89,107.90,107.89,107.90
CADJPY,20251007,024400,107.89,107.89,107.89,107.89
CADJPY,20251007,024500,107.90,107.90,107.88,107.88
CADJPY,20251007,024600,107.87,107.87,107.86,107.86
CADJPY,20251007,024700,107.86,107.87,107.86,107.87
CADJPY,20251007,024800,107.86,107.88,107.86,107.87
CADJPY,20251007,024900,107.87,107.87,107.87,107.87
CADJPY,20251007,025000,107.86,107.86,107.86,107.86
CADJPY,20251007,025100,107.85,107.85,107.84,107.85
CADJPY,20251007,025200,107.84,107.84,107.84,107.84
CADJPY,20251007,025300,107.85,107.86,107.85,107.85
CADJPY,20251007,025400,107.84,107.84,107.82,107.82
CADJPY,20251007,025500,107.81,107.81,107.80,107.80
CADJPY,20251007,025600,107.81,107.83,107.81,107.83
CADJPY,20251007,025700,107.83,107.83,107.83,107.83
CADJPY,20251007,025800,107.84,107.84,107.83,107.84
CADJPY,20251007,025900,107.85,107.85,107.85,107.85
CADJPY,20251007,030000,107.84,107.86,107.84,107.85
CADJPY,20251007,030100,107.86,107.86,107.85,107.85
CADJPY,20251007,030200,107.86,107.87,107.86,107.86
CADJPY,20251007,030300,107.87,107.88,107.87,107.88
CADJPY,20251007,030400,107.89,107.89,107.89,107.89
CADJPY,20251007,030500,107.89,107.89,107.89,107.89
CADJPY,20251007,030600,107.90,107.90,107.90,107.90
CADJPY,20251007,030700,107.90,107.92,107.90,107.91
CADJPY,20251007,030800,107.90,107.90,107.89,107.89
CADJPY,20251007,030900,107.88,107.88,107.87,107.87
CADJPY,20251007,031000,107.86,107.86,107.85,107.85
CADJPY,20251007,031100,107.85,107.86,107.85,107.85
CADJPY,20251007,031200,107.85,107.86,107.85,107.85
CADJPY,20251007,031300,107.85,107.85,107.85,107.85
CADJPY,20251007,031400,107.85,107.85,107.85,107.85
CADJPY,20251007,031500,107.84,107.84,107.84,107.84
CADJPY,20251007,031600,107.85,107.86,107.85,107.85
CADJPY,20251007,031700,107.84,107.84,107.83,107.83
CADJPY,20251007,031800,107.84,107.84,107.83,107.83
CADJPY,20251007,031900,107.84,107.84,107.83,107.83
CADJPY,20251007,032000,107.83,107.84,107.83,107.84
CADJPY,20251007,032100,107.85,107.85,107.83,107.83
CADJPY,20251007,032200,107.84,107.84,107.82,107.82
CADJPY,20251007,032300,107.83,107.83,107.82,107.82
CADJPY,20251007,032400,107.81,107.81,107.81,107.81
CADJPY,20251007,032500,107.82,107.83,107.81,107.81
CADJPY,20251007,032600,107.82,107.82,107.81,107.81
CADJPY,20251007,032700,107.80,107.80,107.79,107.79
CADJPY,20251007,032800,107.78,107.78,107.78,107.78
CADJPY,20251007,032900,107.79,107.79,107.77,107.77
CADJPY,20251007,033000,107.78,107.78,107.78,107.78
CADJPY,20251007,033100,107.79,107.79,107.79,107.79
CADJPY,20251007,033200,107.79,107.80,107.79,107.80
CADJPY,20251007,033300,107.80,107.81,107.80,107.80
CADJPY,20251007,033400,107.80,107.80,107.80,107.80
CADJPY,20251007,033500,107.80,107.80,107.80,107.80
CADJPY,20251007,033600,107.80,107.80,107.80,107.80
CADJPY,20251007,033700,107.79,107.79,107.79,107.79
CADJPY,20251007,033800,107.79,107.79,107.78,107.79
CADJPY,20251007,033900,107.78,107.78,107.78,107.78
CADJPY,20251007,034000,107.78,107.79,107.77,107.79
CADJPY,20251007,034100,107.79,107.79,107.79,107.79
CADJPY,20251007,034200,107.80,107.80,107.79,107.79
CADJPY,20251007,034300,107.80,107.80,107.80,107.80
CADJPY,20251007,034400,107.80,107.80,107.79,107.80
CADJPY,20251007,034500,107.81,107.81,107.81,107.81
CADJPY,20251007,034600,107.82,107.82,107.82,107.82
CADJPY,20251007,034700,107.82,107.82,107.82,107.82
CADJPY,20251007,034800,107.81,107.81,107.80,107.80
CADJPY,20251007,034900,107.81,107.81,107.81,107.81
CADJPY,20251007,035000,107.81,107.82,107.81,107.82
CADJPY,20251007,035100,107.82,107.82,107.82,107.82
CADJPY,20251007,035200,107.82,107.83,107.82,107.83
CADJPY,20251007,035300,107.82,107.83,107.82,107.83
CADJPY,20251007,035400,107.84,107.84,107.84,107.84
CADJPY,20251007,035500,107.84,107.84,107.84,107.84
CADJPY,20251007,035600,107.84,107.84,107.84,107.84
CADJPY,20251007,035700,107.84,107.84,107.84,107.84
CADJPY,20251007,035800,107.83,107.84,107.83,107.83
CADJPY,20251007,035900,107.84,107.85,107.84,107.85
CADJPY,20251007,040000,107.85,107.85,107.84,107.84
CADJPY,20251007,040100,107.83,107.83,107.83,107.83
CADJPY,20251007,040200,107.83,107.83,107.83,107.83
CADJPY,20251007,040300,107.82,107.82,107.82,107.82
CADJPY,20251007,040400,107.82,107.82,107.82,107.82
CADJPY,20251007,040500,107.82,107.82,107.81,107.81
CADJPY,20251007,040600,107.81,107.82,107.81,107.82
CADJPY,20251007,040700,107.83,107.83,107.83,107.83
CADJPY,20251007,040800,107.83,107.83,107.83,107.83
CADJPY,20251007,040900,107.84,107.84,107.84,107.84
CADJPY,20251007,041000,107.84,107.84,107.84,107.84
CADJPY,20251007,041100,107.85,107.85,107.81,107.81
CADJPY,20251007,041200,107.80,107.80,107.79,107.79
CADJPY,20251007,041300,107.78,107.78,107.75,107.76
CADJPY,20251007,041400,107.77,107.79,107.77,107.79
CADJPY,20251007,041500,107.80,107.81,107.80,107.81
CADJPY,20251007,041600,107.81,107.81,107.80,107.81
CADJPY,20251007,041700,107.82,107.82,107.82,107.82
CADJPY,20251007,041800,107.83,107.83,107.81,107.81
CADJPY,20251007,041900,107.80,107.81,107.80,107.80
CADJPY,20251007,042000,107.81,107.81,107.81,107.81
CADJPY,20251007,042100,107.82,107.83,107.82,107.82
CADJPY,20251007,042200,107.82,107.82,107.82,107.82
CADJPY,20251007,042300,107.82,107.83,107.82,107.83
CADJPY,20251007,042400,107.83,107.83,107.83,107.83
CADJPY,20251007,042500,107.84,107.84,107.84,107.84
CADJPY,20251007,042600,107.84,107.84,107.84,107.84
CADJPY,20251007,042700,107.84,107.84,107.83,107.83
CADJPY,20251007,042800,107.83,107.84,107.83,107.84
CADJPY,20251007,042900,107.84,107.84,107.84,107.84
CADJPY,20251007,043000,107.83,107.84,107.83,107.83
CADJPY,20251007,043100,107.82,107.82,107.82,107.82
CADJPY,20251007,043200,107.81,107.81,107.81,107.81
CADJPY,20251007,043300,107.81,107.82,107.81,107.81
CADJPY,20251007,043400,107.82,107.82,107.82,107.82
CADJPY,20251007,043500,107.82,107.82,107.81,107.81
CADJPY,20251007,043600,107.81,107.82,107.81,107.82
CADJPY,20251007,043700,107.82,107.82,107.82,107.82
CADJPY,20251007,043800,107.83,107.83,107.83,107.83
CADJPY,20251007,043900,107.82,107.82,107.81,107.82
CADJPY,20251007,044000,107.82,107.82,107.82,107.82
CADJPY,20251007,044100,107.82,107.83,107.82,107.83
CADJPY,20251007,044200,107.83,107.83,107.83,107.83
CADJPY,20251007,044300,107.84,107.84,107.83,107.83
CADJPY,20251007,044400,107.83,107.83,107.83,107.83
CADJPY,20251007,044500,107.83,107.84,107.83,107.84
CADJPY,20251007,044600,107.84,107.84,107.84,107.84
CADJPY,20251007,044700,107.84,107.84,107.84,107.84
CADJPY,20251007,044800,107.85,107.85,107.84,107.85
CADJPY,20251007,044900,107.84,107.84,107.84,107.84
CADJPY,20251007,045000,107.85,107.85,107.85,107.85
CADJPY,20251007,045100,107.85,107.86,107.85,107.86
CADJPY,20251007,045200,107.86,107.86,107.86,107.86
CADJPY,20251007,045300,107.86,107.86,107.86,107.86
CADJPY,20251007,045400,107.86,107.86,107.86,107.86
CADJPY,20251007,045500,107.85,107.85,107.85,107.85
CADJPY,20251007,045600,107.85,107.86,107.85,107.85
CADJPY,20251007,045700,107.86,107.88,107.86,107.88
CADJPY,20251007,045800,107.88,107.88,107.88,107.88
CADJPY,20251007,045900,107.87,107.88,107.87,107.88
CADJPY,20251007,050000,107.88,107.88,107.88,107.88
CADJPY,20251007,050100,107.88,107.88,107.88,107.88
CADJPY,20251007,050200,107.88,107.88,107.88,107.88
CADJPY,20251007,050300,107.88,107.88,107.88,107.88
CADJPY,20251007,050400,107.87,107.87,107.87,107.87
CADJPY,20251007,050500,107.87,107.87,107.87,107.87
CADJPY,20251007,050600,107.87,107.87,107.86,107.86
CADJPY,20251007,050700,107.86,107.86,107.86,107.86
CADJPY,20251007,050800,107.86,107.86,107.86,107.86
CADJPY,20251007,050900,107.85,107.85,107.83,107.84
CADJPY,20251007,051000,107.83,107.83,107.83,107.83
CADJPY,20251007,051100,107.82,107.82,107.82,107.82
CADJPY,20251007,051200,107.82,107.82,107.80,107.80
CADJPY,20251007,051300,107.81,107.82,107.81,107.81
CADJPY,20251007,051400,107.80,107.81,107.80,107.81
CADJPY,20251007,051500,107.81,107.81,107.81,107.81
CADJPY,20251007,051600,107.80,107.80,107.79,107.80
CADJPY,20251007,051700,107.80,107.80,107.80,107.80
CADJPY,20251007,051800,107.79,107.79,107.79,107.79
CADJPY,20251007,051900,107.78,107.78,107.78,107.78
CADJPY,20251007,052000,107.78,107.79,107.78,107.79
CADJPY,20251007,052100,107.80,107.80,107.80,107.80
CADJPY,20251007,052200,107.79,107.79,107.79,107.79
CADJPY,20251007,052300,107.79,107.79,107.79,107.79
CADJPY,20251007,052400,107.79,107.79,107.78,107.78
CADJPY,20251007,052500,107.77,107.77,107.77,107.77
CADJPY,20251007,052600,107.78,107.78,107.78,107.78
CADJPY,20251007,052700,107.78,107.78,107.78,107.78
CADJPY,20251007,052800,107.78,107.78,107.78,107.78
CADJPY,20251007,052900,107.78,107.78,107.77,107.77
CADJPY,20251007,053000,107.78,107.78,107.78,107.78
CADJPY,20251007,053100,107.79,107.79,107.79,107.79
CADJPY,20251007,053200,107.79,107.81,107.79,107.79
CADJPY,20251007,053300,107.80,107.80,107.80,107.80
CADJPY,20251007,053400,107.80,107.80,107.80,107.80
CADJPY,20251007,053500,107.80,107.81,107.80,107.81
CADJPY,20251007,053600,107.80,107.80,107.78,107.78
CADJPY,20251007,053700,107.79,107.81,107.79,107.81
CADJPY,20251007,053800,107.80,107.81,107.80,107.81
CADJPY,20251007,053900,107.82,107.82,107.82,107.82
CADJPY,20251007,054000,107.81,107.81,107.80,107.80
CADJPY,20251007,054100,107.80,107.80,107.79,107.79
CADJPY,20251007,054200,107.80,107.80,107.80,107.80
CADJPY,20251007,054300,107.80,107.80,107.79,107.79
CADJPY,20251007,054400,107.79,107.79,107.79,107.79
CADJPY,20251007,054500,107.78,107.78,107.78,107.78
CADJPY,20251007,054600,107.78,107.79,107.78,107.79
CADJPY,20251007,054700,107.79,107.79,107.79,107.79
CADJPY,20251007,054800,107.79,107.79,107.79,107.79
CADJPY,20251007,054900,107.79,107.81,107.79,107.81
CADJPY,20251007,055000,107.82,107.82,107.81,107.81
CADJPY,20251007,055100,107.81,107.81,107.81,107.81
CADJPY,20251007,055200,107.81,107.81,107.81,107.81
CADJPY,20251007,055300,107.80,107.80,107.80,107.80
CADJPY,20251007,055400,107.80,107.80,107.80,107.80
CADJPY,20251007,055500,107.80,107.80,107.80,107.80
CADJPY,20251007,055600,107.80,107.80,107.80,107.80
CADJPY,20251007,055700,107.80,107.80,107.80,107.80
CADJPY,20251007,055800,107.79,107.80,107.79,107.79
CADJPY,20251007,055900,107.78,107.78,107.78,107.78
CADJPY,20251007,060000,107.78,107.78,107.78,107.78
CADJPY,20251007,060100,107.77,107.77,107.77,107.77
CADJPY,20251007,060200,107.76,107.77,107.76,107.77
CADJPY,20251007,060300,107.78,107.78,107.77,107.77
CADJPY,20251007,060400,107.77,107.77,107.76,107.76
CADJPY,20251007,060500,107.76,107.76,107.76,107.76
CADJPY,20251007,060600,107.75,107.75,107.75,107.75
CADJPY,20251007,060700,107.75,107.75,107.75,107.75
CADJPY,20251007,060800,107.76,107.76,107.76,107.76
CADJPY,20251007,060900,107.76,107.76,107.76,107.76
CADJPY,20251007,061000,107.75,107.75,107.74,107.74
CADJPY,20251007,061100,107.74,107.74,107.74,107.74
CADJPY,20251007,061200,107.75,107.75,107.75,107.75
CADJPY,20251007,061300,107.75,107.75,107.74,107.74
CADJPY,20251007,061400,107.74,107.74,107.74,107.74
CADJPY,20251007,061500,107.75,107.75,107.75,107.75
CADJPY,20251007,061600,107.75,107.75,107.75,107.75
CADJPY,20251007,061700,107.75,107.75,107.75,107.75
CADJPY,20251007,061800,107.76,107.76,107.76,107.76
CADJPY,20251007,061900,107.76,107.76,107.76,107.76
CADJPY,20251007,062000,107.76,107.77,107.76,107.77
CADJPY,20251007,062100,107.77,107.77,107.77,107.77
CADJPY,20251007,062200,107.77,107.77,107.77,107.77
CADJPY,20251007,062300,107.76,107.76,107.76,107.76
CADJPY,20251007,062400,107.76,107.76,107.76,107.76
CADJPY,20251007,062500,107.76,107.76,107.76,107.76
CADJPY,20251007,062600,107.76,107.77,107.76,107.77
CADJPY,20251007,062700,107.77,107.77,107.77,107.77
CADJPY,20251007,062800,107.77,107.77,107.77,107.77
CADJPY,20251007,062900,107.77,107.77,107.77,107.77
CADJPY,20251007,063000,107.76,107.76,107.74,107.74
CADJPY,20251007,063100,107.74,107.74,107.74,107.74
CADJPY,20251007,063200,107.73,107.74,107.73,107.74
CADJPY,20251007,063300,107.74,107.74,107.74,107.74
CADJPY,20251007,063400,107.73,107.73,107.72,107.73
CADJPY,20251007,063500,107.74,107.74,107.73,107.74
CADJPY,20251007,063600,107.74,107.74,107.74,107.74
CADJPY,20251007,063700,107.75,107.75,107.75,107.75
CADJPY,20251007,063800,107.75,107.75,107.75,107.75
CADJPY,20251007,063900,107.75,107.76,107.75,107.76
CADJPY,20251007,064000,107.77,107.78,107.77,107.78
CADJPY,20251007,064100,107.79,107.80,107.79,107.79
CADJPY,20251007,064200,107.78,107.78,107.78,107.78
CADJPY,20251007,064300,107.78,107.78,107.77,107.77
CADJPY,20251007,064400,107.76,107.76,107.76,107.76
CADJPY,20251007,064500,107.76,107.77,107.76,107.77
CADJPY,20251007,064600,107.78,107.78,107.77,107.78
CADJPY,20251007,064700,107.78,107.78,107.78,107.78
CADJPY,20251007,064800,107.79,107.79,107.79,107.79
CADJPY,20251007,064900,107.80,107.81,107.80,107.80
CADJPY,20251007,065000,107.80,107.80,107.80,107.80
CADJPY,20251007,065100,107.80,107.80,107.80,107.80
CADJPY,20251007,065200,107.81,107.81,107.80,107.80
CADJPY,20251007,065300,107.80,107.80,107.80,107.80
CADJPY,20251007,065400,107.81,107.81,107.81,107.81
CADJPY,20251007,065500,107.81,107.81,107.80,107.80
CADJPY,20251007,065600,107.80,107.81,107.80,107.81
CADJPY,20251007,065700,107.81,107.81,107.81,107.81
CADJPY,20251007,065800,107.81,107.81,107.80,107.80
CADJPY,20251007,065900,107.80,107.80,107.80,107.80
CADJPY,20251007,070000,107.80,107.80,107.80,107.80
CADJPY,20251007,070100,107.81,107.81,107.81,107.81
CADJPY,20251007,070200,107.82,107.83,107.82,107.82
CADJPY,20251007,070300,107.81,107.81,107.81,107.81
CADJPY,20251007,070400,107.81,107.81,107.80,107.81
CADJPY,20251007,070500,107.82,107.82,107.82,107.82
CADJPY,20251007,070600,107.81,107.82,107.81,107.82
CADJPY,20251007,070700,107.81,107.81,107.81,107.81
CADJPY,20251007,070800,107.81,107.83,107.81,107.83
CADJPY,20251007,070900,107.82,107.82,107.82,107.82
CADJPY,20251007,071000,107.82,107.83,107.82,107.83
CADJPY,20251007,071100,107.83,107.83,107.83,107.83
CADJPY,20251007,071200,107.84,107.84,107.84,107.84
CADJPY,20251007,071300,107.84,107.84,107.84,107.84
CADJPY,20251007,071400,107.84,107.84,107.84,107.84
CADJPY,20251007,071500,107.84,107.84,107.83,107.83
CADJPY,20251007,071600,107.83,107.83,107.83,107.83
CADJPY,20251007,071700,107.83,107.83,107.83,107.83
CADJPY,20251007,071800,107.84,107.84,107.84,107.84
CADJPY,20251007,071900,107.84,107.84,107.84,107.84
CADJPY,20251007,072000,107.84,107.84,107.84,107.84
CADJPY,20251007,072100,107.84,107.84,107.84,107.84
CADJPY,20251007,072200,107.84,107.84,107.84,107.84
CADJPY,20251007,072300,107.84,107.84,107.84,107.84
CADJPY,20251007,072400,107.84,107.85,107.84,107.85
CADJPY,20251007,072500,107.85,107.85,107.85,107.85
CADJPY,20251007,072600,107.84,107.85,107.84,107.85
CADJPY,20251007,072700,107.84,107.84,107.83,107.83
CADJPY,20251007,072800,107.83,107.83,107.83,107.83
CADJPY,20251007,072900,107.83,107.83,107.83,107.83
CADJPY,20251007,073000,107.83,107.83,107.83,107.83
CADJPY,20251007,073100,107.82,107.82,107.82,107.82
CADJPY,20251007,073200,107.82,107.82,107.82,107.82
CADJPY,20251007,073300,107.82,107.82,107.82,107.82
CADJPY,20251007,073400,107.81,107.81,107.81,107.81
CADJPY,20251007,073500,107.81,107.81,107.81,107.81
CADJPY,20251007,073600,107.81,107.81,107.80,107.80
CADJPY,20251007,073700,107.79,107.79,107.79,107.79
CADJPY,20251007,073800,107.79,107.82,107.79,107.82
CADJPY,20251007,073900,107.81,107.83,107.81,107.83
CADJPY,20251007,074000,107.82,107.82,107.81,107.81
CADJPY,20251007,074100,107.80,107.80,107.80,107.80
CADJPY,20251007,074200,107.79,107.80,107.79,107.80
CADJPY,20251007,074300,107.81,107.81,107.81,107.81
CADJPY,20251007,074400,107.81,107.82,107.81,107.82
CADJPY,20251007,074500,107.82,107.82,107.82,107.82
CADJPY,20251007,074600,107.82,107.82,107.82,107.82
CADJPY,20251007,074700,107.82,107.82,107.81,107.81
CADJPY,20251007,074800,107.80,107.80,107.79,107.80
CADJPY,20251007,074900,107.81,107.81,107.81,107.81
CADJPY,20251007,075000,107.82,107.82,107.81,107.81
CADJPY,20251007,075100,107.80,107.80,107.79,107.79
CADJPY,20251007,075200,107.79,107.80,107.79,107.80
CADJPY,20251007,075300,107.79,107.80,107.79,107.80
CADJPY,20251007,075400,107.81,107.82,107.81,107.82
CADJPY,20251007,075500,107.81,107.82,107.81,107.82
CADJPY,20251007,075600,107.83,107.84,107.83,107.84
CADJPY,20251007,075700,107.83,107.85,107.83,107.84
CADJPY,20251007,075800,107.83,107.83,107.83,107.83
CADJPY,20251007,075900,107.83,107.83,107.82,107.82
CADJPY,20251007,080000,107.83,107.83,107.83,107.83
CADJPY,20251007,080100,107.83,107.84,107.83,107.83
CADJPY,20251007,080200,107.84,107.85,107.83,107.83
CADJPY,20251007,080300,107.84,107.84,107.83,107.83
CADJPY,20251007,080400,107.84,107.85,107.84,107.85
CADJPY,20251007,080500,107.86,107.86,107.84,107.85
CADJPY,20251007,080600,107.84,107.86,107.84,107.86
CADJPY,20251007,080700,107.86,107.86,107.86,107.86
CADJPY,20251007,080800,107.85,107.86,107.84,107.84
CADJPY,20251007,080900,107.85,107.87,107.85,107.87
CADJPY,20251007,081000,107.88,107.88,107.86,107.86
CADJPY,20251007,081100,107.85,107.85,107.83,107.83
CADJPY,20251007,081200,107.84,107.85,107.84,107.85
CADJPY,20251007,081300,107.86,107.88,107.86,107.88
CADJPY,20251007,081400,107.89,107.89,107.87,107.88
CADJPY,20251007,081500,107.87,107.87,107.87,107.87
CADJPY,20251007,081600,107.88,107.88,107.86,107.86
CADJPY,20251007,081700,107.85,107.87,107.85,107.86
CADJPY,20251007,081800,107.87,107.88,107.87,107.88
CADJPY,20251007,081900,107.89,107.89,107.88,107.88
CADJPY,20251007,082000,107.87,107.87,107.87,107.87
CADJPY,20251007,082100,107.88,107.88,107.87,107.87
CADJPY,20251007,082200,107.88,107.89,107.88,107.88
CADJPY,20251007,082300,107.89,107.90,107.89,107.90
CADJPY,20251007,082400,107.89,107.91,107.89,107.91
CADJPY,20251007,082500,107.90,107.90,107.89,107.89
CADJPY,20251007,082600,107.90,107.90,107.90,107.90
CADJPY,20251007,082700,107.91,107.92,107.91,107.91
CADJPY,20251007,082800,107.92,107.92,107.92,107.92
CADJPY,20251007,082900,107.92,107.92,107.92,107.92
CADJPY,20251007,083000,107.92,107.92,107.92,107.92
CADJPY,20251007,083100,107.91,107.92,107.91,107.92
CADJPY,20251007,083200,107.91,107.91,107.91,107.91
CADJPY,20251007,083300,107.91,107.91,107.91,107.91
CADJPY,20251007,083400,107.91,107.91,107.91,107.91
CADJPY,20251007,083500,107.91,107.91,107.91,107.91
CADJPY,20251007,083600,107.91,107.91,107.91,107.91
CADJPY,20251007,083700,107.91,107.91,107.90,107.90
CADJPY,20251007,083800,107.91,107.91,107.90,107.90
CADJPY,20251007,083900,107.91,107.91,107.91,107.91
CADJPY,20251007,084000,107.91,107.91,107.91,107.91
CADJPY,20251007,084100,107.91,107.91,107.91,107.91
CADJPY,20251007,084200,107.91,107.91,107.91,107.91
CADJPY,20251007,084300,107.90,107.90,107.90,107.90
CADJPY,20251007,084400,107.91,107.91,107.90,107.90
CADJPY,20251007,084500,107.91,107.91,107.91,107.91
CADJPY,20251007,084600,107.91,107.92,107.91,107.92
CADJPY,20251007,084700,107.91,107.91,107.91,107.91
CADJPY,20251007,084800,107.92,107.92,107.92,107.92
CADJPY,20251007,084900,107.92,107.92,107.92,107.92
CADJPY,20251007,085000,107.92,107.92,107.90,107.90
CADJPY,20251007,085100,107.91,107.92,107.91,107.92
CADJPY,20251007,085200,107.91,107.92,107.91,107.92
CADJPY,20251007,085300,107.93,107.93,107.93,107.93
CADJPY,20251007,085400,107.92,107.92,107.92,107.92
CADJPY,20251007,085500,107.92,107.92,107.92,107.92
CADJPY,20251007,085600,107.92,107.92,107.91,107.91
CADJPY,20251007,085700,107.92,107.92,107.90,107.91
CADJPY,20251007,085800,107.89,107.89,107.88,107.88
CADJPY,20251007,085900,107.89,107.90,107.89,107.90
CADJPY,20251007,090000,107.91,107.91,107.90,107.90
CADJPY,20251007,090100,107.91,107.92,107.90,107.90
CADJPY,20251007,090200,107.89,107.92,107.89,107.92
CADJPY,20251007,090300,107.91,107.91,107.89,107.89
CADJPY,20251007,090400,107.90,107.90,107.89,107.90
CADJPY,20251007,090500,107.89,107.89,107.89,107.89
CADJPY,20251007,090600,107.88,107.91,107.88,107.91
CADJPY,20251007,090700,107.92,107.93,107.92,107.93
CADJPY,20251007,090800,107.92,107.92,107.90,107.91
CADJPY,20251007,090900,107.90,107.90,107.89,107.90
CADJPY,20251007,091000,107.89,107.90,107.89,107.89
CADJPY,20251007,091100,107.90,107.91,107.90,107.91
CADJPY,20251007,091200,107.90,107.91,107.90,107.91
CADJPY,20251007,091300,107.90,107.90,107.88,107.88
CADJPY,20251007,091400,107.87,107.87,107.86,107.86
CADJPY,20251007,091500,107.86,107.86,107.86,107.86
CADJPY,20251007,091600,107.86,107.86,107.84,107.84
CADJPY,20251007,091700,107.85,107.85,107.84,107.84
CADJPY,20251007,091800,107.85,107.85,107.84,107.84
CADJPY,20251007,091900,107.83,107.83,107.82,107.82
CADJPY,20251007,092000,107.83,107.83,107.82,107.82
CADJPY,20251007,092100,107.81,107.82,107.81,107.82
CADJPY,20251007,092200,107.83,107.84,107.83,107.83
CADJPY,20251007,092300,107.84,107.84,107.82,107.82
CADJPY,20251007,092400,107.82,107.82,107.82,107.82
CADJPY,20251007,092500,107.82,107.82,107.82,107.82
CADJPY,20251007,092600,107.81,107.81,107.80,107.80
CADJPY,20251007,092700,107.81,107.82,107.81,107.82
CADJPY,20251007,092800,107.83,107.83,107.82,107.82
CADJPY,20251007,092900,107.81,107.82,107.81,107.82
CADJPY,20251007,093000,107.82,107.83,107.82,107.83
CADJPY,20251007,093100,107.83,107.84,107.83,107.84
CADJPY,20251007,093200,107.85,107.85,107.85,107.85
CADJPY,20251007,093300,107.85,107.85,107.84,107.84
CADJPY,20251007,093400,107.85,107.85,107.85,107.85
CADJPY,20251007,093500,107.85,107.86,107.85,107.86
CADJPY,20251007,093600,107.86,107.86,107.85,107.85
CADJPY,20251007,093700,107.86,107.86,107.85,107.85
CADJPY,20251007,093800,107.85,107.85,107.85,107.85
CADJPY,20251007,093900,107.85,107.85,107.85,107.85
CADJPY,20251007,094000,107.84,107.85,107.83,107.83
CADJPY,20251007,094100,107.84,107.84,107.83,107.83
CADJPY,20251007,094200,107.84,107.85,107.84,107.85
CADJPY,20251007,094300,107.84,107.85,107.84,107.85
CADJPY,20251007,094400,107.85,107.85,107.85,107.85
CADJPY,20251007,094500,107.85,107.86,107.85,107.86
CADJPY,20251007,094600,107.87,107.88,107.87,107.88
CADJPY,20251007,094700,107.89,107.89,107.89,107.89
CADJPY,20251007,094800,107.90,107.90,107.88,107.88
CADJPY,20251007,094900,107.88,107.89,107.88,107.89
CADJPY,20251007,095000,107.88,107.88,107.88,107.88
CADJPY,20251007,095100,107.89,107.89,107.88,107.88
CADJPY,20251007,095200,107.88,107.88,107.87,107.87
CADJPY,20251007,095300,107.88,107.88,107.88,107.88
CADJPY,20251007,095400,107.88,107.88,107.88,107.88
CADJPY,20251007,095500,107.89,107.89,107.88,107.88
CADJPY,20251007,095600,107.89,107.89,107.89,107.89
CADJPY,20251007,095700,107.90,107.90,107.89,107.90
CADJPY,20251007,095800,107.89,107.89,107.89,107.89
CADJPY,20251007,095900,107.90,107.90,107.90,107.90
CADJPY,20251007,100000,107.89,107.90,107.89,107.90
CADJPY,20251007,100100,107.89,107.89,107.88,107.88
CADJPY,20251007,100200,107.87,107.88,107.87,107.88
CADJPY,20251007,100300,107.87,107.87,107.86,107.86
CADJPY,20251007,100400,107.85,107.85,107.85,107.85
CADJPY,20251007,100500,107.85,107.85,107.84,107.84
CADJPY,20251007,100600,107.85,107.85,107.84,107.84
CADJPY,20251007,100700,107.85,107.85,107.85,107.85
CADJPY,20251007,100800,107.86,107.87,107.86,107.87
CADJPY,20251007,100900,107.88,107.88,107.88,107.88
CADJPY,20251007,101000,107.88,107.90,107.88,107.90
CADJPY,20251007,101100,107.89,107.89,107.89,107.89
CADJPY,20251007,101200,107.89,107.89,107.89,107.89
CADJPY,20251007,101300,107.89,107.89,107.88,107.89
CADJPY,20251007,101400,107.89,107.89,107.88,107.89
CADJPY,20251007,101500,107.89,107.89,107.89,107.89
CADJPY,20251007,101600,107.89,107.90,107.89,107.90
CADJPY,20251007,101700,107.91,107.94,107.91,107.94
CADJPY,20251007,101800,107.94,107.94,107.94,107.94
CADJPY,20251007,101900,107.94,107.94,107.94,107.94
CADJPY,20251007,102000,107.93,107.94,107.93,107.94
CADJPY,20251007,102100,107.94,107.94,107.94,107.94
CADJPY,20251007,102200,107.93,107.93,107.93,107.93
CADJPY,20251007,102300,107.93,107.93,107.92,107.92
CADJPY,20251007,102400,107.92,107.93,107.92,107.93
CADJPY,20251007,102500,107.94,107.94,107.93,107.93
CADJPY,20251007,102600,107.93,107.94,107.93,107.94
CADJPY,20251007,102700,107.93,107.94,107.93,107.94
CADJPY,20251007,102800,107.95,107.95,107.94,107.94
CADJPY,20251007,102900,107.94,107.94,107.93,107.93
CADJPY,20251007,103000,107.94,107.94,107.94,107.94
CADJPY,20251007,103100,107.95,107.95,107.95,107.95
CADJPY,20251007,103200,107.95,107.95,107.95,107.95
CADJPY,20251007,103300,107.95,107.96,107.95,107.96
CADJPY,20251007,103400,107.97,107.97,107.96,107.97
CADJPY,20251007,103500,107.97,107.97,107.96,107.96
CADJPY,20251007,103600,107.97,107.97,107.97,107.97
CADJPY,20251007,103700,107.96,107.96,107.96,107.96
CADJPY,20251007,103800,107.96,107.96,107.96,107.96
CADJPY,20251007,103900,107.96,107.97,107.96,107.97
CADJPY,20251007,104000,107.97,107.98,107.97,107.98
CADJPY,20251007,104100,107.99,107.99,107.99,107.99
CADJPY,20251007,104200,107.99,108.00,107.99,107.99
CADJPY,20251007,104300,107.99,107.99,107.98,107.98
CADJPY,20251007,104400,107.98,107.98,107.98,107.98
CADJPY,20251007,104500,107.97,107.97,107.97,107.97
CADJPY,20251007,104600,107.97,107.98,107.97,107.98
CADJPY,20251007,104700,107.98,107.99,107.98,107.99
CADJPY,20251007,104800,107.98,107.99,107.98,107.99
CADJPY,20251007,104900,107.99,107.99,107.99,107.99
CADJPY,20251007,105000,107.99,107.99,107.99,107.99
CADJPY,20251007,105100,107.98,107.99,107.98,107.99
CADJPY,20251007,105200,108.00,108.00,108.00,108.00
CADJPY,20251007,105300,108.00,108.00,108.00,108.00
CADJPY,20251007,105400,108.00,108.00,108.00,108.00
CADJPY,20251007,105500,108.00,108.01,108.00,108.01
CADJPY,20251007,105600,108.01,108.03,108.01,108.03
CADJPY,20251007,105700,108.03,108.03,108.03,108.03
CADJPY,20251007,105800,108.03,108.03,108.03,108.03
CADJPY,20251007,105900,108.02,108.02,108.02,108.02
CADJPY,20251007,110000,108.02,108.02,108.01,108.01
CADJPY,20251007,110100,108.02,108.02,108.00,108.00
CADJPY,20251007,110200,108.01,108.01,108.00,108.01
CADJPY,20251007,110300,108.02,108.03,108.02,108.03
CADJPY,20251007,110400,108.02,108.04,108.02,108.03
CADJPY,20251007,110500,108.02,108.02,108.02,108.02
CADJPY,20251007,110600,108.01,108.01,108.01,108.01
CADJPY,20251007,110700,108.01,108.01,108.01,108.01
CADJPY,20251007,110800,108.01,108.01,108.01,108.01
CADJPY,20251007,110900,108.01,108.01,107.99,107.99
CADJPY,20251007,111000,107.99,107.99,107.99,107.99
CADJPY,20251007,111100,107.99,107.99,107.99,107.99
CADJPY,20251007,111200,108.00,108.03,108.00,108.03
CADJPY,20251007,111300,108.03,108.03,108.03,108.03
CADJPY,20251007,111400,108.03,108.03,108.02,108.02
CADJPY,20251007,111500,108.02,108.02,108.01,108.01
CADJPY,20251007,111600,108.02,108.03,108.02,108.02
CADJPY,20251007,111700,108.03,108.03,108.03,108.03
CADJPY,20251007,111800,108.02,108.02,108.02,108.02
CADJPY,20251007,111900,108.03,108.03,108.03,108.03
CADJPY,20251007,112000,108.03,108.03,108.02,108.02
CADJPY,20251007,112100,108.01,108.02,108.01,108.02
CADJPY,20251007,112200,108.01,108.01,108.01,108.01
CADJPY,20251007,112300,108.00,108.00,108.00,108.00
CADJPY,20251007,112400,108.00,108.00,108.00,108.00
CADJPY,20251007,112500,107.99,107.99,107.99,107.99
CADJPY,20251007,112600,107.99,107.99,107.98,107.98
CADJPY,20251007,112700,107.99,107.99,107.99,107.99
CADJPY,20251007,112800,107.99,108.00,107.99,107.99
CADJPY,20251007,112900,108.00,108.01,108.00,108.01
CADJPY,20251007,113000,108.00,108.00,107.99,107.99
CADJPY,20251007,113100,108.00,108.00,107.99,107.99
CADJPY,20251007,113200,108.00,108.00,107.99,107.99
CADJPY,20251007,113300,108.00,108.00,108.00,108.00
CADJPY,20251007,113400,108.00,108.00,108.00,108.00
CADJPY,20251007,113500,108.00,108.01,108.00,108.01
CADJPY,20251007,113600,108.00,108.00,108.00,108.00
CADJPY,20251007,113700,108.01,108.01,108.00,108.00
CADJPY,20251007,113800,108.01,108.01,108.00,108.00
CADJPY,20251007,113900,108.00,108.00,108.00,108.00
CADJPY,20251007,114000,108.01,108.01,108.00,108.00
CADJPY,20251007,114100,108.00,108.00,108.00,108.00
CADJPY,20251007,114200,108.00,108.00,108.00,108.00
CADJPY,20251007,114300,108.01,108.01,108.00,108.00
CADJPY,20251007,114400,107.99,107.99,107.97,107.97
CADJPY,20251007,114500,107.96,107.97,107.96,107.97
CADJPY,20251007,114600,107.97,107.98,107.97,107.98
CADJPY,20251007,114700,107.98,107.98,107.98,107.98
CADJPY,20251007,114800,107.98,107.98,107.97,107.97
CADJPY,20251007,114900,107.97,107.97,107.97,107.97
CADJPY,20251007,115000,107.97,107.97,107.97,107.97
CADJPY,20251007,115100,107.98,107.98,107.98,107.98
CADJPY,20251007,115200,107.99,107.99,107.98,107.99
CADJPY,20251007,115300,108.00,108.00,107.99,107.99
CADJPY,20251007,115400,107.98,107.99,107.98,107.99
CADJPY,20251007,115500,107.99,107.99,107.99,107.99
CADJPY,20251007,115600,107.99,107.99,107.99,107.99
CADJPY,20251007,115700,107.98,107.99,107.98,107.99
CADJPY,20251007,115800,108.00,108.00,108.00,108.00
CADJPY,20251007,115900,108.00,108.00,108.00,108.00
CADJPY,20251007,120000,108.00,108.00,108.00,108.00
CADJPY,20251007,120100,107.99,107.99,107.99,107.99
CADJPY,20251007,120200,107.99,108.00,107.99,108.00
CADJPY,20251007,120300,108.01,108.01,108.01,108.01
CADJPY,20251007,120400,108.01,108.01,108.01,108.01
CADJPY,20251007,120500,108.01,108.01,108.01,108.01
CADJPY,20251007,120600,108.01,108.01,107.99,107.99
CADJPY,20251007,120700,107.99,107.99,107.99,107.99
CADJPY,20251007,120800,107.99,107.99,107.99,107.99
CADJPY,20251007,120900,107.99,107.99,107.99,107.99
CADJPY,20251007,121000,107.99,107.99,107.99,107.99
CADJPY,20251007,121100,108.00,108.00,107.99,108.00
CADJPY,20251007,121200,108.00,108.01,108.00,108.01
CADJPY,20251007,121300,108.00,108.01,108.00,108.01
CADJPY,20251007,121400,108.02,108.02,108.02,108.02
CADJPY,20251007,121500,108.02,108.02,108.02,108.02
CADJPY,20251007,121600,108.02,108.03,108.02,108.03
CADJPY,20251007,121700,108.03,108.03,108.02,108.02
CADJPY,20251007,121800,108.02,108.02,108.02,108.02
CADJPY,20251007,121900,108.03,108.03,108.03,108.03
CADJPY,20251007,122000,108.03,108.03,108.03,108.03
CADJPY,20251007,122100,108.02,108.02,108.02,108.02
CADJPY,20251007,122200,108.02,108.02,108.02,108.02
CADJPY,20251007,122300,108.02,108.02,108.02,108.02
CADJPY,20251007,122400,108.02,108.02,108.02,108.02
CADJPY,20251007,122500,108.02,108.02,108.01,108.01
CADJPY,20251007,122600,108.01,108.01,108.01,108.01
CADJPY,20251007,122700,108.01,108.01,108.01,108.01
CADJPY,20251007,122800,108.01,108.01,108.01,108.01
CADJPY,20251007,122900,108.01,108.01,108.01,108.01
CADJPY,20251007,123000,108.00,108.02,108.00,108.02
CADJPY,20251007,123100,108.01,108.01,108.01,108.01
CADJPY,20251007,123200,108.01,108.01,108.01,108.01
CADJPY,20251007,123300,108.01,108.01,108.01,108.01
CADJPY,20251007,123400,108.01,108.01,108.01,108.01
CADJPY,20251007,123500,108.01,108.03,108.01,108.03
CADJPY,20251007,123600,108.03,108.03,108.03,108.03
CADJPY,20251007,123700,108.03,108.03,108.03,108.03
CADJPY,20251007,123800,108.03,108.03,108.03,108.03
CADJPY,20251007,123900,108.03,108.03,108.03,108.03
CADJPY,20251007,124000,108.03,108.03,108.03,108.03
CADJPY,20251007,124100,108.04,108.04,108.03,108.03
CADJPY,20251007,124200,108.03,108.03,108.03,108.03
CADJPY,20251007,124300,108.03,108.03,108.03,108.03
CADJPY,20251007,124400,108.03,108.03,108.03,108.03
CADJPY,20251007,124500,108.03,108.03,108.02,108.02
CADJPY,20251007,124600,108.01,108.01,108.01,108.01
CADJPY,20251007,124700,108.01,108.01,108.01,108.01
CADJPY,20251007,124800,108.01,108.01,108.00,108.01
CADJPY,20251007,124900,108.01,108.01,108.01,108.01
CADJPY,20251007,125000,108.02,108.02,108.01,108.01
CADJPY,20251007,125100,108.02,108.02,108.02,108.02
CADJPY,20251007,125200,108.03,108.04,108.03,108.04
CADJPY,20251007,125300,108.04,108.04,108.04,108.04
CADJPY,20251007,125400,108.04,108.04,108.04,108.04
CADJPY,20251007,125500,108.05,108.05,108.05,108.05
CADJPY,20251007,125600,108.05,108.05,108.05,108.05
CADJPY,20251007,125700,108.05,108.05,108.05,108.05
CADJPY,20251007,125800,108.05,108.05,108.05,108.05
CADJPY,20251007,125900,108.05,108.06,108.05,108.06
CADJPY,20251007,130000,108.05,108.05,108.04,108.04
CADJPY,20251007,130100,108.03,108.03,108.03,108.03
CADJPY,20251007,130200,108.03,108.04,108.03,108.04
CADJPY,20251007,130300,108.04,108.04,108.03,108.03
CADJPY,20251007,130400,108.04,108.04,108.04,108.04
CADJPY,20251007,130500,108.05,108.06,108.04,108.04
CADJPY,20251007,130600,108.05,108.05,108.04,108.04
CADJPY,20251007,130700,108.05,108.05,108.05,108.05
CADJPY,20251007,130800,108.05,108.06,108.05,108.06
CADJPY,20251007,130900,108.06,108.06,108.06,108.06
CADJPY,20251007,131000,108.06,108.06,108.06,108.06
CADJPY,20251007,131100,108.06,108.06,108.06,108.06
CADJPY,20251007,131200,108.06,108.06,108.06,108.06
CADJPY,20251007,131300,108.06,108.06,108.06,108.06
CADJPY,20251007,131400,108.06,108.06,108.06,108.06
CADJPY,20251007,131500,108.06,108.06,108.06,108.06
CADJPY,20251007,131600,108.06,108.06,108.06,108.06
CADJPY,20251007,131700,108.06,108.06,108.06,108.06
CADJPY,20251007,131800,108.06,108.06,108.06,108.06
CADJPY,20251007,131900,108.06,108.06,108.06,108.06
CADJPY,20251007,132000,108.05,108.05,108.05,108.05
CADJPY,20251007,132100,108.05,108.05,108.05,108.05
CADJPY,20251007,132200,108.05,108.05,108.05,108.05
CADJPY,20251007,132300,108.05,108.05,108.05,108.05
CADJPY,20251007,132400,108.05,108.05,108.05,108.05
CADJPY,20251007,132500,108.06,108.06,108.05,108.06
CADJPY,20251007,132600,108.06,108.06,108.06,108.06
CADJPY,20251007,132700,108.07,108.07,108.07,108.07
CADJPY,20251007,132800,108.07,108.07,108.07,108.07
CADJPY,20251007,132900,108.07,108.07,108.07,108.07
CADJPY,20251007,133000,108.07,108.07,108.07,108.07
CADJPY,20251007,133100,108.07,108.07,108.07,108.07
CADJPY,20251007,133200,108.06,108.06,108.06,108.06
CADJPY,20251007,133300,108.06,108.06,108.06,108.06
CADJPY,20251007,133400,108.07,108.07,108.07,108.07
CADJPY,20251007,133500,108.07,108.07,108.07,108.07
CADJPY,20251007,133600,108.06,108.06,108.06,108.06
CADJPY,20251007,133700,108.05,108.05,108.05,108.05
CADJPY,20251007,133800,108.05,108.05,108.04,108.04
CADJPY,20251007,133900,108.05,108.05,108.04,108.04
CADJPY,20251007,134000,108.04,108.04,108.04,108.04
CADJPY,20251007,134100,108.03,108.03,108.02,108.02
CADJPY,20251007,134200,108.02,108.02,108.02,108.02
CADJPY,20251007,134300,108.03,108.04,108.03,108.04
CADJPY,20251007,134400,108.04,108.04,108.04,108.04
CADJPY,20251007,134500,108.04,108.04,108.04,108.04
CADJPY,20251007,134600,108.05,108.05,108.05,108.05
CADJPY,20251007,134700,108.05,108.05,108.05,108.05
CADJPY,20251007,134800,108.05,108.06,108.05,108.06
CADJPY,20251007,134900,108.06,108.06,108.05,108.05
CADJPY,20251007,135000,108.06,108.06,108.05,108.05
CADJPY,20251007,135100,108.06,108.07,108.06,108.07
CADJPY,20251007,135200,108.07,108.08,108.07,108.07
CADJPY,20251007,135300,108.06,108.07,108.06,108.07
CADJPY,20251007,135400,108.08,108.08,108.07,108.07
CADJPY,20251007,135500,108.08,108.08,108.08,108.08
CADJPY,20251007,135600,108.08,108.08,108.06,108.06
CADJPY,20251007,135700,108.05,108.06,108.05,108.06
CADJPY,20251007,135800,108.07,108.07,108.06,108.07
CADJPY,20251007,135900,108.06,108.06,108.05,108.05
CADJPY,20251007,140000,108.06,108.07,108.06,108.07
CADJPY,20251007,140100,108.06,108.07,108.06,108.07
CADJPY,20251007,140200,108.07,108.07,108.06,108.06
CADJPY,20251007,140300,108.07,108.08,108.07,108.08
CADJPY,20251007,140400,108.09,108.09,108.09,108.09
CADJPY,20251007,140500,108.10,108.10,108.10,108.10
CADJPY,20251007,140600,108.10,108.11,108.10,108.11
CADJPY,20251007,140700,108.11,108.11,108.11,108.11
CADJPY,20251007,140800,108.10,108.11,108.10,108.11
CADJPY,20251007,140900,108.11,108.11,108.11,108.11
CADJPY,20251007,141000,108.10,108.10,108.10,108.10
CADJPY,20251007,141100,108.10,108.11,108.10,108.11
CADJPY,20251007,141200,108.12,108.12,108.12,108.12
CADJPY,20251007,141300,108.12,108.12,108.11,108.11
CADJPY,20251007,141400,108.12,108.12,108.12,108.12
CADJPY,20251007,141500,108.12,108.12,108.12,108.12
CADJPY,20251007,141600,108.12,108.13,108.12,108.13
CADJPY,20251007,141700,108.12,108.13,108.12,108.13
CADJPY,20251007,141800,108.12,108.12,108.12,108.12
CADJPY,20251007,141900,108.11,108.11,108.11,108.11
CADJPY,20251007,142000,108.12,108.12,108.12,108.12
CADJPY,20251007,142100,108.12,108.12,108.11,108.11
CADJPY,20251007,142200,108.11,108.11,108.11,108.11
CADJPY,20251007,142300,108.11,108.12,108.11,108.11
CADJPY,20251007,142400,108.12,108.13,108.11,108.11
CADJPY,20251007,142500,108.10,108.10,108.08,108.09
CADJPY,20251007,142600,108.08,108.08,108.04,108.07
CADJPY,20251007,142700,108.08,108.09,108.08,108.09
CADJPY,20251007,142800,108.08,108.09,108.08,108.09
CADJPY,20251007,142900,108.09,108.09,108.09,108.09
CADJPY,20251007,143000,108.08,108.09,108.08,108.08
CADJPY,20251007,143100,108.09,108.10,108.09,108.10
CADJPY,20251007,143200,108.09,108.10,108.09,108.09
CADJPY,20251007,143300,108.10,108.10,108.08,108.08
CADJPY,20251007,143400,108.07,108.09,108.07,108.08
CADJPY,20251007,143500,108.09,108.09,108.08,108.09
CADJPY,20251007,143600,108.08,108.08,108.06,108.06
CADJPY,20251007,143700,108.07,108.07,108.06,108.07
CADJPY,20251007,143800,108.08,108.08,108.07,108.08
CADJPY,20251007,143900,108.09,108.09,108.08,108.08
CADJPY,20251007,144000,108.07,108.09,108.07,108.09
CADJPY,20251007,144100,108.10,108.12,108.10,108.11
CADJPY,20251007,144200,108.10,108.11,108.10,108.11
CADJPY,20251007,144300,108.10,108.10,108.10,108.10
CADJPY,20251007,144400,108.09,108.09,108.09,108.09
CADJPY,20251007,144500,108.09,108.09,108.09,108.09
CADJPY,20251007,144600,108.09,108.09,108.08,108.09
CADJPY,20251007,144700,108.08,108.08,108.07,108.07
CADJPY,20251007,144800,108.07,108.07,108.06,108.06
CADJPY,20251007,144900,108.05,108.06,108.05,108.06
CADJPY,20251007,145000,108.06,108.06,108.06,108.06
CADJPY,20251007,145100,108.07,108.07,108.07,108.07
CADJPY,20251007,145200,108.08,108.08,108.07,108.07
CADJPY,20251007,145300,108.06,108.06,108.04,108.04
CADJPY,20251007,145400,108.05,108.07,108.05,108.07
CADJPY,20251007,145500,108.08,108.08,108.07,108.07
CADJPY,20251007,145600,108.06,108.07,108.06,108.06
CADJPY,20251007,145700,108.06,108.06,108.06,108.06
CADJPY,20251007,145800,108.05,108.05,108.05,108.05
CADJPY,20251007,145900,108.06,108.06,108.05,108.06
CADJPY,20251007,150000,108.06,108.06,108.06,108.06
CADJPY,20251007,150100,108.05,108.07,108.05,108.06
CADJPY,20251007,150200,108.05,108.05,108.04,108.04
CADJPY,20251007,150300,108.05,108.05,108.02,108.02
CADJPY,20251007,150400,108.03,108.03,108.02,108.03
CADJPY,20251007,150500,108.02,108.03,108.02,108.02
CADJPY,20251007,150600,108.03,108.03,108.03,108.03
CADJPY,20251007,150700,108.02,108.03,108.01,108.01
CADJPY,20251007,150800,108.00,108.02,107.99,108.02
CADJPY,20251007,150900,108.02,108.02,108.02,108.02
CADJPY,20251007,151000,108.01,108.01,108.01,108.01
CADJPY,20251007,151100,108.01,108.04,108.01,108.04
CADJPY,20251007,151200,108.03,108.04,108.03,108.04
CADJPY,20251007,151300,108.05,108.05,108.04,108.05
CADJPY,20251007,151400,108.06,108.07,108.06,108.07
CADJPY,20251007,151500,108.08,108.10,108.08,108.09
CADJPY,20251007,151600,108.10,108.10,108.09,108.10
CADJPY,20251007,151700,108.09,108.09,108.08,108.09
CADJPY,20251007,151800,108.09,108.09,108.09,108.09
CADJPY,20251007,151900,108.08,108.08,108.06,108.06
CADJPY,20251007,152000,108.07,108.08,108.07,108.08
CADJPY,20251007,152100,108.07,108.07,108.06,108.06
CADJPY,20251007,152200,108.05,108.06,108.05,108.05
CADJPY,20251007,152300,108.04,108.05,108.04,108.05
CADJPY,20251007,152400,108.06,108.06,108.05,108.05
CADJPY,20251007,152500,108.06,108.06,108.05,108.06
CADJPY,20251007,152600,108.07,108.07,108.03,108.03
CADJPY,20251007,152700,108.04,108.04,108.02,108.02
CADJPY,20251007,152800,108.03,108.03,108.02,108.03
CADJPY,20251007,152900,108.04,108.04,108.03,108.03
CADJPY,20251007,153000,108.04,108.04,108.03,108.03
CADJPY,20251007,153100,108.04,108.05,108.04,108.05
CADJPY,20251007,153200,108.06,108.07,108.06,108.07
CADJPY,20251007,153300,108.08,108.08,108.05,108.05
CADJPY,20251007,153400,108.06,108.07,108.05,108.06
CADJPY,20251007,153500,108.07,108.08,108.07,108.07
CADJPY,20251007,153600,108.08,108.08,108.07,108.07
CADJPY,20251007,153700,108.08,108.09,108.07,108.09
CADJPY,20251007,153800,108.10,108.10,108.09,108.10
CADJPY,20251007,153900,108.09,108.10,108.09,108.10
CADJPY,20251007,154000,108.09,108.10,108.09,108.10
CADJPY,20251007,154100,108.11,108.11,108.11,108.11
CADJPY,20251007,154200,108.11,108.11,108.10,108.10
CADJPY,20251007,154300,108.11,108.11,108.11,108.11
CADJPY,20251007,154400,108.11,108.12,108.11,108.12
CADJPY,20251007,154500,108.11,108.11,108.11,108.11
CADJPY,20251007,154600,108.12,108.12,108.11,108.11
CADJPY,20251007,154700,108.11,108.12,108.11,108.12
CADJPY,20251007,154800,108.12,108.12,108.12,108.12
CADJPY,20251007,154900,108.11,108.12,108.11,108.12
CADJPY,20251007,155000,108.11,108.11,108.10,108.10
CADJPY,20251007,155100,108.11,108.12,108.11,108.12
CADJPY,20251007,155200,108.13,108.15,108.13,108.15
CADJPY,20251007,155300,108.14,108.16,108.14,108.15
CADJPY,20251007,155400,108.14,108.17,108.14,108.17
CADJPY,20251007,155500,108.18,108.18,108.17,108.17
CADJPY,20251007,155600,108.16,108.16,108.16,108.16
CADJPY,20251007,155700,108.16,108.18,108.16,108.18
CADJPY,20251007,155800,108.19,108.19,108.19,108.19
CADJPY,20251007,155900,108.19,108.19,108.17,108.17
CADJPY,20251007,160000,108.17,108.17,108.17,108.17
CADJPY,20251007,160100,108.18,108.18,108.18,108.18
CADJPY,20251007,160200,108.18,108.19,108.18,108.18
CADJPY,20251007,160300,108.19,108.19,108.18,108.19
CADJPY,20251007,160400,108.20,108.22,108.19,108.22
CADJPY,20251007,160500,108.23,108.24,108.22,108.23
CADJPY,20251007,160600,108.22,108.24,108.19,108.24
CADJPY,20251007,160700,108.25,108.28,108.25,108.28
CADJPY,20251007,160800,108.29,108.33,108.29,108.30
CADJPY,20251007,160900,108.29,108.29,108.27,108.27
CADJPY,20251007,161000,108.26,108.27,108.25,108.27
CADJPY,20251007,161100,108.26,108.26,108.23,108.23
CADJPY,20251007,161200,108.22,108.22,108.21,108.21
CADJPY,20251007,161300,108.20,108.20,108.20,108.20
CADJPY,20251007,161400,108.21,108.21,108.20,108.21
CADJPY,20251007,161500,108.20,108.21,108.20,108.21
CADJPY,20251007,161600,108.20,108.20,108.18,108.19
CADJPY,20251007,161700,108.18,108.19,108.18,108.19
CADJPY,20251007,161800,108.18,108.19,108.18,108.19
CADJPY,20251007,161900,108.20,108.20,108.20,108.20
CADJPY,20251007,162000,108.20,108.21,108.20,108.21
CADJPY,20251007,162100,108.22,108.24,108.22,108.23
CADJPY,20251007,162200,108.24,108.25,108.24,108.25
CADJPY,20251007,162300,108.24,108.26,108.24,108.25
CADJPY,20251007,162400,108.24,108.25,108.24,108.25
CADJPY,20251007,162500,108.26,108.26,108.24,108.25
CADJPY,20251007,162600,108.24,108.25,108.24,108.24
CADJPY,20251007,162700,108.23,108.23,108.21,108.21
CADJPY,20251007,162800,108.21,108.22,108.21,108.22
CADJPY,20251007,162900,108.22,108.22,108.22,108.22
CADJPY,20251007,163000,108.23,108.24,108.23,108.24
CADJPY,20251007,163100,108.25,108.26,108.25,108.26
CADJPY,20251007,163200,108.26,108.29,108.26,108.29
CADJPY,20251007,163300,108.30,108.31,108.30,108.30
CADJPY,20251007,163400,108.31,108.35,108.31,108.35
CADJPY,20251007,163500,108.34,108.35,108.34,108.35
CADJPY,20251007,163600,108.35,108.35,108.33,108.33
CADJPY,20251007,163700,108.32,108.34,108.32,108.34
CADJPY,20251007,163800,108.33,108.34,108.33,108.34
CADJPY,20251007,163900,108.35,108.35,108.33,108.34
CADJPY,20251007,164000,108.33,108.34,108.33,108.34
CADJPY,20251007,164100,108.35,108.35,108.34,108.34
CADJPY,20251007,164200,108.33,108.34,108.32,108.34
CADJPY,20251007,164300,108.34,108.34,108.34,108.34
CADJPY,20251007,164400,108.33,108.34,108.33,108.33
CADJPY,20251007,164500,108.34,108.34,108.34,108.34
CADJPY,20251007,164600,108.34,108.34,108.34,108.34
CADJPY,20251007,164700,108.34,108.34,108.33,108.34
CADJPY,20251007,164800,108.33,108.33,108.33,108.33
CADJPY,20251007,164900,108.32,108.32,108.31,108.31
CADJPY,20251007,165000,108.31,108.31,108.31,108.31
CADJPY,20251007,165100,108.30,108.30,108.29,108.30
CADJPY,20251007,165200,108.31,108.32,108.30,108.30
CADJPY,20251007,165300,108.31,108.31,108.30,108.30
CADJPY,20251007,165400,108.31,108.31,108.31,108.31
CADJPY,20251007,165500,108.31,108.33,108.31,108.32
CADJPY,20251007,165600,108.33,108.33,108.32,108.32
CADJPY,20251007,165700,108.31,108.31,108.30,108.31
CADJPY,20251007,165800,108.31,108.35,108.31,108.35
CADJPY,20251007,165900,108.36,108.36,108.36,108.36
CADJPY,20251007,170000,108.35,108.35,108.35,108.35
CADJPY,20251007,170100,108.36,108.38,108.36,108.36
CADJPY,20251007,170200,108.37,108.37,108.36,108.37
CADJPY,20251007,170300,108.36,108.36,108.35,108.36
CADJPY,20251007,170400,108.35,108.35,108.33,108.34
CADJPY,20251007,170500,108.33,108.33,108.33,108.33
CADJPY,20251007,170600,108.32,108.33,108.31,108.32
CADJPY,20251007,170700,108.31,108.31,108.30,108.30
CADJPY,20251007,170800,108.29,108.29,108.26,108.27
CADJPY,20251007,170900,108.26,108.28,108.26,108.27
CADJPY,20251007,171000,108.26,108.26,108.22,108.23
CADJPY,20251007,171100,108.24,108.24,108.21,108.24
CADJPY,20251007,171200,108.25,108.26,108.25,108.26
CADJPY,20251007,171300,108.25,108.28,108.25,108.28
CADJPY,20251007,171400,108.29,108.29,108.28,108.28
CADJPY,20251007,171500,108.28,108.28,108.28,108.28
CADJPY,20251007,171600,108.27,108.28,108.27,108.27
CADJPY,20251007,171700,108.26,108.27,108.25,108.27
CADJPY,20251007,171800,108.28,108.28,108.28,108.28
CADJPY,20251007,171900,108.27,108.28,108.27,108.27
CADJPY,20251007,172000,108.28,108.29,108.28,108.29
CADJPY,20251007,172100,108.28,108.33,108.28,108.33
CADJPY,20251007,172200,108.34,108.34,108.33,108.33
CADJPY,20251007,172300,108.34,108.36,108.34,108.36
CADJPY,20251007,172400,108.35,108.35,108.34,108.35
CADJPY,20251007,172500,108.36,108.36,108.36,108.36
CADJPY,20251007,172600,108.36,108.37,108.36,108.37
CADJPY,20251007,172700,108.38,108.38,108.37,108.37
CADJPY,20251007,172800,108.38,108.38,108.37,108.37
CADJPY,20251007,172900,108.36,108.37,108.36,108.36
CADJPY,20251007,173000,108.37,108.38,108.37,108.37
CADJPY,20251007,173100,108.36,108.37,108.36,108.36
CADJPY,20251007,173200,108.36,108.37,108.36,108.37
CADJPY,20251007,173300,108.36,108.36,108.35,108.36
CADJPY,20251007,173400,108.35,108.37,108.35,108.37
CADJPY,20251007,173500,108.36,108.36,108.35,108.35
CADJPY,20251007,173600,108.36,108.37,108.36,108.37
CADJPY,20251007,173700,108.37,108.38,108.36,108.38
CADJPY,20251007,173800,108.37,108.37,108.35,108.36
CADJPY,20251007,173900,108.35,108.35,108.33,108.34
CADJPY,20251007,174000,108.35,108.36,108.34,108.36
CADJPY,20251007,174100,108.35,108.35,108.35,108.35
CADJPY,20251007,174200,108.36,108.38,108.36,108.37
CADJPY,20251007,174300,108.38,108.38,108.36,108.36
CADJPY,20251007,174400,108.35,108.38,108.35,108.38
CADJPY,20251007,174500,108.37,108.37,108.34,108.34
CADJPY,20251007,174600,108.33,108.33,108.33,108.33
CADJPY,20251007,174700,108.34,108.34,108.30,108.30
CADJPY,20251007,174800,108.29,108.29,108.27,108.27
CADJPY,20251007,174900,108.26,108.27,108.26,108.27
CADJPY,20251007,175000,108.28,108.29,108.27,108.29
CADJPY,20251007,175100,108.28,108.28,108.28,108.28
CADJPY,20251007,175200,108.28,108.28,108.28,108.28
CADJPY,20251007,175300,108.27,108.28,108.26,108.28
CADJPY,20251007,175400,108.29,108.32,108.29,108.31
CADJPY,20251007,175500,108.30,108.31,108.30,108.31
CADJPY,20251007,175600,108.30,108.30,108.30,108.30
CADJPY,20251007,175700,108.31,108.31,108.31,108.31
CADJPY,20251007,175800,108.31,108.32,108.30,108.31
CADJPY,20251007,175900,108.32,108.32,108.32,108.32
CADJPY,20251007,180000,108.32,108.32,108.32,108.32
CADJPY,20251007,180100,108.33,108.34,108.32,108.32
CADJPY,20251007,180200,108.33,108.33,108.32,108.32
CADJPY,20251007,180300,108.33,108.34,108.33,108.34
CADJPY,20251007,180400,108.33,108.34,108.33,108.34
CADJPY,20251007,180500,108.33,108.34,108.33,108.33
CADJPY,20251007,180600,108.33,108.33,108.33,108.33
CADJPY,20251007,180700,108.34,108.34,108.31,108.32
CADJPY,20251007,180800,108.31,108.32,108.30,108.31
CADJPY,20251007,180900,108.30,108.31,108.30,108.30
CADJPY,20251007,181000,108.31,108.33,108.31,108.33
CADJPY,20251007,181100,108.32,108.34,108.32,108.34
CADJPY,20251007,181200,108.33,108.33,108.31,108.32
CADJPY,20251007,181300,108.33,108.33,108.33,108.33
CADJPY,20251007,181400,108.34,108.34,108.32,108.32
CADJPY,20251007,181500,108.33,108.33,108.33,108.33
CADJPY,20251007,181600,108.32,108.33,108.32,108.33
CADJPY,20251007,181700,108.33,108.33,108.33,108.33
CADJPY,20251007,181800,108.32,108.32,108.32,108.32
CADJPY,20251007,181900,108.33,108.33,108.33,108.33
CADJPY,20251007,182000,108.33,108.33,108.32,108.32
CADJPY,20251007,182100,108.33,108.33,108.33,108.33
CADJPY,20251007,182200,108.33,108.33,108.33,108.33
CADJPY,20251007,182300,108.33,108.33,108.32,108.32
CADJPY,20251007,182400,108.33,108.36,108.33,108.35
CADJPY,20251007,182500,108.36,108.36,108.34,108.34
CADJPY,20251007,182600,108.33,108.34,108.33,108.34
CADJPY,20251007,182700,108.34,108.35,108.34,108.35
CADJPY,20251007,182800,108.36,108.37,108.36,108.36
CADJPY,20251007,182900,108.35,108.35,108.34,108.34
CADJPY,20251007,183000,108.34,108.34,108.33,108.33
CADJPY,20251007,183100,108.33,108.34,108.33,108.34
CADJPY,20251007,183200,108.33,108.33,108.33,108.33
CADJPY,20251007,183300,108.34,108.35,108.33,108.35
CADJPY,20251007,183400,108.36,108.37,108.36,108.36
CADJPY,20251007,183500,108.36,108.38,108.36,108.38
CADJPY,20251007,183600,108.37,108.37,108.37,108.37
CADJPY,20251007,183700,108.38,108.38,108.38,108.38
CADJPY,20251007,183800,108.38,108.38,108.38,108.38
CADJPY,20251007,183900,108.38,108.38,108.38,108.38
CADJPY,20251007,184000,108.38,108.39,108.38,108.39
CADJPY,20251007,184100,108.39,108.42,108.39,108.42
CADJPY,20251007,184200,108.43,108.43,108.43,108.43
CADJPY,20251007,184300,108.44,108.46,108.43,108.43
CADJPY,20251007,184400,108.42,108.42,108.40,108.40
CADJPY,20251007,184500,108.39,108.39,108.38,108.38
CADJPY,20251007,184600,108.39,108.41,108.39,108.41
CADJPY,20251007,184700,108.42,108.42,108.41,108.42
CADJPY,20251007,184800,108.41,108.41,108.40,108.40
CADJPY,20251007,184900,108.40,108.40,108.39,108.39
CADJPY,20251007,185000,108.40,108.40,108.39,108.39
CADJPY,20251007,185100,108.38,108.39,108.38,108.39
CADJPY,20251007,185200,108.38,108.38,108.38,108.38
CADJPY,20251007,185300,108.39,108.40,108.39,108.39
CADJPY,20251007,185400,108.40,108.40,108.40,108.40
CADJPY,20251007,185500,108.40,108.40,108.39,108.39
CADJPY,20251007,185600,108.39,108.39,108.39,108.39
CADJPY,20251007,185700,108.39,108.39,108.39,108.39
CADJPY,20251007,185800,108.40,108.41,108.39,108.41
CADJPY,20251007,185900,108.42,108.42,108.41,108.41
CADJPY,20251007,190000,108.40,108.42,108.40,108.42
CADJPY,20251007,190100,108.43,108.45,108.43,108.44
CADJPY,20251007,190200,108.45,108.45,108.43,108.43
CADJPY,20251007,190300,108.42,108.42,108.40,108.40
CADJPY,20251007,190400,108.39,108.39,108.38,108.39
CADJPY,20251007,190500,108.39,108.40,108.39,108.40
CADJPY,20251007,190600,108.41,108.41,108.40,108.41
CADJPY,20251007,190700,108.41,108.42,108.41,108.42
CADJPY,20251007,190800,108.42,108.43,108.42,108.42
CADJPY,20251007,190900,108.43,108.44,108.43,108.44
CADJPY,20251007,191000,108.45,108.45,108.45,108.45
CADJPY,20251007,191100,108.45,108.46,108.45,108.46
CADJPY,20251007,191200,108.45,108.45,108.45,108.45
CADJPY,20251007,191300,108.44,108.45,108.44,108.45
CADJPY,20251007,191400,108.45,108.45,108.45,108.45
CADJPY,20251007,191500,108.46,108.46,108.46,108.46
CADJPY,20251007,191600,108.47,108.47,108.47,108.47
CADJPY,20251007,191700,108.47,108.48,108.47,108.48
CADJPY,20251007,191800,108.47,108.48,108.47,108.48
CADJPY,20251007,191900,108.49,108.50,108.49,108.49
CADJPY,20251007,192000,108.50,108.50,108.48,108.48
CADJPY,20251007,192100,108.48,108.48,108.48,108.48
CADJPY,20251007,192200,108.47,108.49,108.47,108.49
CADJPY,20251007,192300,108.48,108.49,108.48,108.49
CADJPY,20251007,192400,108.49,108.49,108.49,108.49
CADJPY,20251007,192500,108.50,108.50,108.49,108.49
CADJPY,20251007,192600,108.50,108.50,108.49,108.49
CADJPY,20251007,192700,108.49,108.50,108.49,108.50
CADJPY,20251007,192800,108.49,108.50,108.49,108.50
CADJPY,20251007,192900,108.50,108.50,108.50,108.50
CADJPY,20251007,193000,108.51,108.51,108.50,108.51
CADJPY,20251007,193100,108.52,108.54,108.52,108.54
CADJPY,20251007,193200,108.53,108.54,108.53,108.54
CADJPY,20251007,193300,108.53,108.53,108.52,108.53
CADJPY,20251007,193400,108.54,108.54,108.54,108.54
CADJPY,20251007,193500,108.55,108.56,108.55,108.56
CADJPY,20251007,193600,108.57,108.58,108.54,108.54
CADJPY,20251007,193700,108.55,108.55,108.54,108.54
CADJPY,20251007,193800,108.54,108.54,108.53,108.53
CADJPY,20251007,193900,108.54,108.56,108.54,108.56
CADJPY,20251007,194000,108.55,108.55,108.54,108.54
CADJPY,20251007,194100,108.55,108.56,108.55,108.56
CADJPY,20251007,194200,108.56,108.56,108.56,108.56
CADJPY,20251007,194300,108.55,108.55,108.55,108.55
CADJPY,20251007,194400,108.55,108.57,108.55,108.57
CADJPY,20251007,194500,108.57,108.57,108.57,108.57
CADJPY,20251007,194600,108.57,108.57,108.56,108.56
CADJPY,20251007,194700,108.55,108.56,108.55,108.56
CADJPY,20251007,194800,108.56,108.56,108.56,108.56
CADJPY,20251007,194900,108.57,108.57,108.57,108.57
CADJPY,20251007,195000,108.57,108.58,108.57,108.58
CADJPY,20251007,195100,108.59,108.59,108.58,108.58
CADJPY,20251007,195200,108.57,108.57,108.57,108.57
CADJPY,20251007,195300,108.57,108.57,108.56,108.56
CADJPY,20251007,195400,108.55,108.56,108.55,108.56
CADJPY,20251007,195500,108.56,108.56,108.56,108.56
CADJPY,20251007,195600,108.56,108.57,108.56,108.57
CADJPY,20251007,195700,108.58,108.58,108.58,108.58
CADJPY,20251007,195800,108.58,108.58,108.58,108.58
CADJPY,20251007,195900,108.58,108.59,108.58,108.59
CADJPY,20251007,200000,108.58,108.59,108.58,108.59
CADJPY,20251007,200100,108.58,108.60,108.57,108.60
CADJPY,20251007,200200,108.61,108.61,108.61,108.61
CADJPY,20251007,200300,108.60,108.61,108.60,108.61
CADJPY,20251007,200400,108.60,108.61,108.60,108.60
CADJPY,20251007,200500,108.61,108.61,108.60,108.61
CADJPY,20251007,200600,108.60,108.60,108.59,108.59
CADJPY,20251007,200700,108.59,108.59,108.58,108.59
CADJPY,20251007,200800,108.60,108.60,108.59,108.59
CADJPY,20251007,200900,108.60,108.60,108.60,108.60
CADJPY,20251007,201000,108.60,108.60,108.59,108.59
CADJPY,20251007,201100,108.59,108.60,108.59,108.60
CADJPY,20251007,201200,108.61,108.62,108.61,108.62
CADJPY,20251007,201300,108.61,108.62,108.61,108.62
CADJPY,20251007,201400,108.63,108.63,108.63,108.63
CADJPY,20251007,201500,108.63,108.63,108.63,108.63
CADJPY,20251007,201600,108.62,108.62,108.60,108.60
CADJPY,20251007,201700,108.61,108.61,108.61,108.61
CADJPY,20251007,201800,108.62,108.63,108.62,108.63
CADJPY,20251007,201900,108.63,108.63,108.63,108.63
CADJPY,20251007,202000,108.64,108.66,108.64,108.66
CADJPY,20251007,202100,108.67,108.73,108.67,108.73
CADJPY,20251007,202200,108.74,108.75,108.74,108.74
CADJPY,20251007,202300,108.73,108.75,108.73,108.75
CADJPY,20251007,202400,108.74,108.75,108.74,108.75
CADJPY,20251007,202500,108.74,108.75,108.74,108.75
CADJPY,20251007,202600,108.75,108.75,108.75,108.75
CADJPY,20251007,202700,108.76,108.76,108.76,108.76
CADJPY,20251007,202800,108.77,108.77,108.75,108.76
CADJPY,20251007,202900,108.75,108.75,108.75,108.75
CADJPY,20251007,203000,108.75,108.75,108.74,108.75
CADJPY,20251007,203100,108.74,108.75,108.74,108.75
CADJPY,20251007,203200,108.75,108.76,108.75,108.76
CADJPY,20251007,203300,108.76,108.76,108.76,108.76
CADJPY,20251007,203400,108.77,108.80,108.76,108.80
CADJPY,20251007,203500,108.79,108.81,108.79,108.81
CADJPY,20251007,203600,108.80,108.80,108.78,108.78
CADJPY,20251007,203700,108.79,108.81,108.79,108.80
CADJPY,20251007,203800,108.81,108.82,108.81,108.81
CADJPY,20251007,203900,108.82,108.83,108.82,108.82
CADJPY,20251007,204000,108.83,108.86,108.83,108.86
CADJPY,20251007,204100,108.87,108.88,108.86,108.87
CADJPY,20251007,204200,108.86,108.86,108.84,108.84
CADJPY,20251007,204300,108.83,108.84,108.80,108.84
CADJPY,20251007,204400,108.83,108.83,108.82,108.82
CADJPY,20251007,204500,108.82,108.83,108.82,108.83
CADJPY,20251007,204600,108.84,108.84,108.84,108.84
CADJPY,20251007,204700,108.85,108.86,108.85,108.85
CADJPY,20251007,204800,108.85,108.85,108.85,108.85
CADJPY,20251007,204900,108.86,108.87,108.86,108.87
CADJPY,20251007,205000,108.88,108.88,108.87,108.87
CADJPY,20251007,205100,108.86,108.86,108.85,108.85
CADJPY,20251007,205200,108.86,108.86,108.84,108.85
CADJPY,20251007,205300,108.86,108.86,108.85,108.85
CADJPY,20251007,205400,108.84,108.84,108.82,108.82
CADJPY,20251007,205500,108.83,108.83,108.81,108.81
CADJPY,20251007,205600,108.82,108.83,108.82,108.83
CADJPY,20251007,205700,108.82,108.82,108.81,108.81
CADJPY,20251007,205800,108.80,108.81,108.80,108.81
CADJPY,20251007,205900,108.80,108.81,108.79,108.79
CADJPY,20251007,210000,108.79,108.80,108.79,108.80
CADJPY,20251007,210100,108.79,108.80,108.78,108.78
CADJPY,20251007,210200,108.79,108.79,108.78,108.78
CADJPY,20251007,210300,108.79,108.80,108.79,108.80
CADJPY,20251007,210400,108.80,108.80,108.79,108.79
CADJPY,20251007,210500,108.78,108.78,108.78,108.78
CADJPY,20251007,210600,108.78,108.78,108.77,108.77
CADJPY,20251007,210700,108.78,108.78,108.77,108.77
CADJPY,20251007,210800,108.77,108.77,108.77,108.77
CADJPY,20251007,210900,108.76,108.77,108.76,108.77
CADJPY,20251007,211000,108.78,108.78,108.78,108.78
CADJPY,20251007,211100,108.77,108.77,108.75,108.75
CADJPY,20251007,211200,108.76,108.76,108.75,108.76
CADJPY,20251007,211300,108.76,108.76,108.75,108.75
CADJPY,20251007,211400,108.75,108.75,108.75,108.75
CADJPY,20251007,211500,108.76,108.76,108.75,108.75
CADJPY,20251007,211600,108.74,108.75,108.74,108.75
CADJPY,20251007,211700,108.75,108.75,108.74,108.74
CADJPY,20251007,211800,108.75,108.75,108.75,108.75
CADJPY,20251007,211900,108.75,108.75,108.75,108.75
CADJPY,20251007,212000,108.75,108.75,108.75,108.75
CADJPY,20251007,212100,108.76,108.78,108.76,108.78
CADJPY,20251007,212200,108.79,108.80,108.79,108.80
CADJPY,20251007,212300,108.80,108.80,108.79,108.79
CADJPY,20251007,212400,108.78,108.78,108.78,108.78
CADJPY,20251007,212500,108.79,108.79,108.79,108.79
CADJPY,20251007,212600,108.79,108.79,108.79,108.79
CADJPY,20251007,212700,108.79,108.79,108.79,108.79
CADJPY,20251007,212800,108.78,108.78,108.78,108.78
CADJPY,20251007,212900,108.78,108.78,108.78,108.78
CADJPY,20251007,213000,108.78,108.78,108.78,108.78
CADJPY,20251007,213100,108.78,108.79,108.78,108.79
CADJPY,20251007,213200,108.80,108.81,108.79,108.79
CADJPY,20251007,213300,108.80,108.80,108.80,108.80
CADJPY,20251007,213400,108.80,108.81,108.80,108.80
CADJPY,20251007,213500,108.79,108.79,108.79,108.79
CADJPY,20251007,213600,108.79,108.79,108.79,108.79
CADJPY,20251007,213700,108.79,108.80,108.79,108.80
CADJPY,20251007,213800,108.80,108.80,108.79,108.79
CADJPY,20251007,213900,108.80,108.80,108.79,108.79
CADJPY,20251007,214000,108.78,108.79,108.78,108.79
CADJPY,20251007,214100,108.78,108.80,108.78,108.80
CADJPY,20251007,214200,108.81,108.81,108.81,108.81
CADJPY,20251007,214300,108.82,108.84,108.82,108.84
CADJPY,20251007,214400,108.83,108.84,108.83,108.84
CADJPY,20251007,214500,108.83,108.84,108.83,108.84
CADJPY,20251007,214600,108.84,108.85,108.84,108.85
CADJPY,20251007,214700,108.84,108.84,108.84,108.84
CADJPY,20251007,214800,108.84,108.84,108.84,108.84
CADJPY,20251007,214900,108.84,108.85,108.84,108.84
CADJPY,20251007,215000,108.84,108.84,108.84,108.84
CADJPY,20251007,215100,108.84,108.84,108.83,108.83
CADJPY,20251007,215200,108.83,108.83,108.83,108.83
CADJPY,20251007,215300,108.83,108.84,108.83,108.84
CADJPY,20251007,215400,108.83,108.83,108.83,108.83
CADJPY,20251007,215500,108.83,108.83,108.83,108.83
CADJPY,20251007,215600,108.83,108.83,108.83,108.83
CADJPY,20251007,215700,108.82,108.83,108.82,108.82
CADJPY,20251007,215800,108.82,108.83,108.82,108.83
CADJPY,20251007,215900,108.82,108.83,108.82,108.82
CADJPY,20251007,220000,108.82,108.83,108.82,108.82
CADJPY,20251007,220100,108.83,108.84,108.82,108.82
CADJPY,20251007,220200,108.82,108.85,108.82,108.84
CADJPY,20251007,220300,108.84,108.84,108.84,108.84
CADJPY,20251007,220400,108.85,108.85,108.85,108.85
CADJPY,20251007,220500,108.86,108.86,108.85,108.85
CADJPY,20251007,220600,108.86,108.86,108.85,108.86
CADJPY,20251007,220700,108.85,108.85,108.85,108.85
CADJPY,20251007,220800,108.86,108.87,108.86,108.87
CADJPY,20251007,220900,108.87,108.87,108.87,108.87
CADJPY,20251007,221000,108.87,108.87,108.87,108.87
CADJPY,20251007,221100,108.88,108.88,108.88,108.88
CADJPY,20251007,221200,108.88,108.88,108.88,108.88
CADJPY,20251007,221300,108.88,108.89,108.88,108.89
CADJPY,20251007,221400,108.90,108.91,108.89,108.90
CADJPY,20251007,221500,108.89,108.89,108.88,108.88
CADJPY,20251007,221600,108.87,108.87,108.85,108.86
CADJPY,20251007,221700,108.87,108.87,108.87,108.87
CADJPY,20251007,221800,108.87,108.87,108.87,108.87
CADJPY,20251007,221900,108.88,108.89,108.88,108.89
CADJPY,20251007,222000,108.89,108.89,108.89,108.89
CADJPY,20251007,222100,108.90,108.91,108.90,108.90
CADJPY,20251007,222200,108.89,108.89,108.89,108.89
CADJPY,20251007,222300,108.89,108.89,108.89,108.89
CADJPY,20251007,222400,108.88,108.88,108.88,108.88
CADJPY,20251007,222500,108.88,108.88,108.86,108.86
CADJPY,20251007,222600,108.85,108.85,108.85,108.85
CADJPY,20251007,222700,108.85,108.85,108.85,108.85
CADJPY,20251007,222800,108.85,108.85,108.85,108.85
CADJPY,20251007,222900,108.84,108.84,108.84,108.84
CADJPY,20251007,223000,108.84,108.84,108.84,108.84
CADJPY,20251007,223100,108.84,108.85,108.84,108.85
CADJPY,20251007,223200,108.86,108.86,108.86,108.86
CADJPY,20251007,223300,108.86,108.86,108.86,108.86
CADJPY,20251007,223400,108.86,108.86,108.86,108.86
CADJPY,20251007,223500,108.86,108.86,108.86,108.86
CADJPY,20251007,223600,108.86,108.86,108.86,108.86
CADJPY,20251007,223700,108.86,108.86,108.86,108.86
CADJPY,20251007,223800,108.86,108.86,108.86,108.86
CADJPY,20251007,223900,108.86,108.86,108.86,108.86
CADJPY,20251007,224000,108.85,108.85,108.85,108.85
CADJPY,20251007,224100,108.86,108.86,108.86,108.86
CADJPY,20251007,224200,108.86,108.86,108.86,108.86
CADJPY,20251007,224300,108.87,108.88,108.87,108.88
CADJPY,20251007,224400,108.88,108.88,108.88,108.88
CADJPY,20251007,224500,108.88,108.88,108.88,108.88
CADJPY,20251007,224600,108.87,108.87,108.86,108.86
CADJPY,20251007,224700,108.87,108.87,108.87,108.87
CADJPY,20251007,224800,108.86,108.86,108.84,108.84
CADJPY,20251007,224900,108.85,108.86,108.85,108.85
CADJPY,20251007,225000,108.86,108.86,108.85,108.85
CADJPY,20251007,225100,108.85,108.86,108.85,108.85
CADJPY,20251007,225200,108.85,108.85,108.85,108.85
CADJPY,20251007,225300,108.85,108.85,108.85,108.85
CADJPY,20251007,225400,108.85,108.85,108.85,108.85
CADJPY,20251007,225500,108.84,108.84,108.84,108.84
CADJPY,20251007,225600,108.85,108.85,108.85,108.85
CADJPY,20251007,225700,108.86,108.86,108.86,108.86
CADJPY,20251007,225800,108.86,108.86,108.86,108.86
CADJPY,20251007,225900,108.86,108.86,108.86,108.86
CADJPY,20251007,230000,108.85,108.85,108.85,108.85
CADJPY,20251007,230100,108.85,108.88,108.85,108.88
CADJPY,20251007,230200,108.86,108.86,108.86,108.86
CADJPY,20251007,230300,108.86,108.86,108.86,108.86
CADJPY,20251007,230400,108.86,108.86,108.86,108.86
CADJPY,20251007,230500,108.88,108.88,108.88,108.88
CADJPY,20251007,230600,108.88,108.88,108.88,108.88
CADJPY,20251007,230700,108.87,108.87,108.86,108.86
CADJPY,20251007,230800,108.86,108.86,108.86,108.86
CADJPY,20251007,230900,108.85,108.85,108.85,108.85
CADJPY,20251007,231000,108.85,108.85,108.84,108.84
CADJPY,20251007,231100,108.85,108.87,108.85,108.86
CADJPY,20251007,231200,108.86,108.86,108.86,108.86
CADJPY,20251007,231300,108.84,108.88,108.84,108.88
CADJPY,20251007,231400,108.88,108.88,108.88,108.88
CADJPY,20251007,231500,108.88,108.88,108.88,108.88
CADJPY,20251007,231600,108.87,108.87,108.86,108.86
CADJPY,20251007,231700,108.86,108.86,108.86,108.86
CADJPY,20251007,231800,108.86,108.86,108.86,108.86
CADJPY,20251007,231900,108.86,108.86,108.86,108.86
CADJPY,20251007,232000,108.86,108.86,108.86,108.86
CADJPY,20251007,232100,108.87,108.87,108.86,108.86
CADJPY,20251007,232200,108.86,108.86,108.86,108.86
CADJPY,20251007,232300,108.86,108.86,108.86,108.86
CADJPY,20251007,232400,108.85,108.85,108.84,108.84
CADJPY,20251007,232500,108.83,108.83,108.83,108.83
CADJPY,20251007,232600,108.84,108.84,108.84,108.84
CADJPY,20251007,232700,108.84,108.84,108.84,108.84
CADJPY,20251007,232800,108.85,108.85,108.84,108.84
CADJPY,20251007,232900,108.83,108.83,108.83,108.83
CADJPY,20251007,233000,108.83,108.83,108.83,108.83
CADJPY,20251007,233100,108.84,108.84,108.83,108.83
CADJPY,20251007,233200,108.83,108.83,108.83,108.83
CADJPY,20251007,233300,108.83,108.83,108.83,108.83
CADJPY,20251007,233400,108.83,108.83,108.83,108.83
CADJPY,20251007,233500,108.83,108.83,108.83,108.83
CADJPY,20251007,233600,108.83,108.83,108.83,108.83
CADJPY,20251007,233700,108.83,108.85,108.83,108.84
CADJPY,20251007,233800,108.85,108.85,108.85,108.85
CADJPY,20251007,233900,108.85,108.85,108.85,108.85
CADJPY,20251007,234000,108.85,108.85,108.85,108.85
CADJPY,20251007,234100,108.85,108.85,108.85,108.85
CADJPY,20251007,234200,108.85,108.85,108.85,108.85
CADJPY,20251007,234300,108.85,108.85,108.85,108.85
CADJPY,20251007,234400,108.85,108.85,108.85,108.85
CADJPY,20251007,234500,108.85,108.85,108.85,108.85
CADJPY,20251007,234600,108.85,108.85,108.85,108.85
CADJPY,20251007,234700,108.85,108.85,108.85,108.85
CADJPY,20251007,234800,108.84,108.85,108.84,108.85
CADJPY,20251007,234900,108.84,108.85,108.84,108.85
CADJPY,20251007,235000,108.84,108.84,108.84,108.84
CADJPY,20251007,235100,108.84,108.84,108.84,108.84
CADJPY,20251007,235200,108.84,108.84,108.84,108.84
CADJPY,20251007,235300,108.83,108.83,108.83,108.83
CADJPY,20251007,235400,108.83,108.83,108.83,108.83
CADJPY,20251007,235500,108.83,108.83,108.83,108.83
CADJPY,20251007,235600,108.83,108.83,108.83,108.83
CADJPY,20251007,235700,108.83,108.83,108.83,108.83
CADJPY,20251007,235800,108.83,108.83,108.82,108.82
CADJPY,20251007,235900,108.83,108.84,108.83,108.84
CADJPY,20251008,000000,108.84,108.84,108.84,108.84
USDCNH,20251007,000100,7.1415,7.1427,7.1414,7.1426
USDCNH,20251007,000200,7.1418,7.1418,7.1411,7.1411
USDCNH,20251007,000300,7.1413,7.1413,7.1413,7.1413
USDCNH,20251007,000400,7.1413,7.1413,7.1413,7.1413
USDCNH,20251007,000500,7.1413,7.1413,7.1413,7.1413
USDCNH,20251007,000600,7.1413,7.1413,7.1413,7.1413
USDCNH,20251007,000700,7.1413,7.1413,7.1413,7.1413
USDCNH,20251007,000800,7.1414,7.1414,7.1414,7.1414
USDCNH,20251007,000900,7.1414,7.1414,7.1414,7.1414
USDCNH,20251007,001000,7.1414,7.1414,7.1414,7.1414
USDCNH,20251007,001100,7.1414,7.1414,7.1414,7.1414
USDCNH,20251007,001200,7.1414,7.1414,7.1414,7.1414
USDCNH,20251007,001300,7.1413,7.1419,7.1412,7.1418
USDCNH,20251007,001400,7.1419,7.1419,7.1418,7.1418
USDCNH,20251007,001500,7.1415,7.1418,7.1415,7.1418
USDCNH,20251007,001600,7.1418,7.1418,7.1418,7.1418
USDCNH,20251007,001700,7.1419,7.1419,7.1417,7.1417
USDCNH,20251007,001800,7.1418,7.1418,7.1416,7.1416
USDCNH,20251007,001900,7.1416,7.1418,7.1414,7.1418
USDCNH,20251007,002000,7.1418,7.1418,7.1418,7.1418
USDCNH,20251007,002100,7.1417,7.1417,7.1414,7.1414
USDCNH,20251007,002200,7.1414,7.1415,7.1414,7.1415
USDCNH,20251007,002300,7.1415,7.1415,7.1415,7.1415
USDCNH,20251007,002400,7.1415,7.1415,7.1415,7.1415
USDCNH,20251007,002500,7.1415,7.1415,7.1415,7.1415
USDCNH,20251007,002600,7.1415,7.1415,7.1415,7.1415
USDCNH,20251007,002700,7.1415,7.1415,7.1415,7.1415
USDCNH,20251007,002800,7.1415,7.1415,7.1415,7.1415
USDCNH,20251007,002900,7.1414,7.1414,7.1414,7.1414
USDCNH,20251007,003000,7.1414,7.1414,7.1414,7.1414
USDCNH,20251007,003100,7.1414,7.1414,7.1414,7.1414
USDCNH,20251007,003200,7.1416,7.1416,7.1416,7.1416
USDCNH,20251007,003300,7.1417,7.1417,7.1415,7.1415
USDCNH,20251007,003400,7.1415,7.1417,7.1415,7.1417
USDCNH,20251007,003500,7.1409,7.1409,7.1407,7.1407
USDCNH,20251007,003600,7.1406,7.1408,7.1406,7.1408
USDCNH,20251007,003700,7.1417,7.1423,7.1417,7.1423
USDCNH,20251007,003800,7.1424,7.1424,7.1424,7.1424
USDCNH,20251007,003900,7.1424,7.1424,7.1424,7.1424
USDCNH,20251007,004000,7.1424,7.1424,7.1424,7.1424
USDCNH,20251007,004100,7.1424,7.1424,7.1424,7.1424
USDCNH,20251007,004200,7.1424,7.1424,7.1424,7.1424
USDCNH,20251007,004300,7.1424,7.1424,7.1424,7.1424
USDCNH,20251007,004400,7.1424,7.1424,7.1424,7.1424
USDCNH,20251007,004500,7.1424,7.1424,7.1424,7.1424
USDCNH,20251007,004600,7.1424,7.1424,7.1424,7.1424
USDCNH,20251007,004700,7.1424,7.1424,7.1424,7.1424
USDCNH,20251007,004800,7.1424,7.1424,7.1424,7.1424
USDCNH,20251007,004900,7.1423,7.1424,7.1423,7.1424
USDCNH,20251007,005000,7.1422,7.1422,7.1419,7.1419
USDCNH,20251007,005100,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,005200,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,005300,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,005400,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,005500,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,005600,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,005700,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,005800,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,005900,7.1420,7.1420,7.1416,7.1416
USDCNH,20251007,010000,7.1414,7.1414,7.1414,7.1414
USDCNH,20251007,010100,7.1414,7.1414,7.1414,7.1414
USDCNH,20251007,010200,7.1414,7.1414,7.1414,7.1414
USDCNH,20251007,010300,7.1416,7.1416,7.1416,7.1416
USDCNH,20251007,010400,7.1416,7.1420,7.1416,7.1418
USDCNH,20251007,010500,7.1417,7.1418,7.1417,7.1418
USDCNH,20251007,010600,7.1418,7.1418,7.1418,7.1418
USDCNH,20251007,010700,7.1418,7.1418,7.1418,7.1418
USDCNH,20251007,010800,7.1418,7.1421,7.1418,7.1420
USDCNH,20251007,010900,7.1419,7.1421,7.1419,7.1421
USDCNH,20251007,011000,7.1420,7.1420,7.1419,7.1419
USDCNH,20251007,011100,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,011200,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,011300,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,011400,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,011500,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,011600,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,011700,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,011800,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,011900,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,012000,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,012100,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,012200,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,012300,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,012400,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,012500,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,012600,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,012700,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,012800,7.1420,7.1420,7.1415,7.1415
USDCNH,20251007,012900,7.1418,7.1418,7.1413,7.1413
USDCNH,20251007,013000,7.1417,7.1417,7.1412,7.1416
USDCNH,20251007,013100,7.1417,7.1417,7.1412,7.1415
USDCNH,20251007,013200,7.1414,7.1416,7.1414,7.1416
USDCNH,20251007,013300,7.1414,7.1420,7.1414,7.1420
USDCNH,20251007,013400,7.1421,7.1422,7.1421,7.1422
USDCNH,20251007,013500,7.1422,7.1422,7.1422,7.1422
USDCNH,20251007,013600,7.1422,7.1422,7.1422,7.1422
USDCNH,20251007,013700,7.1422,7.1422,7.1422,7.1422
USDCNH,20251007,013800,7.1422,7.1422,7.1417,7.1417
USDCNH,20251007,013900,7.1420,7.1420,7.1416,7.1417
USDCNH,20251007,014000,7.1416,7.1418,7.1416,7.1418
USDCNH,20251007,014100,7.1417,7.1419,7.1417,7.1419
USDCNH,20251007,014200,7.1418,7.1418,7.1417,7.1417
USDCNH,20251007,014300,7.1418,7.1418,7.1399,7.1400
USDCNH,20251007,014400,7.1401,7.1401,7.1397,7.1400
USDCNH,20251007,014500,7.1399,7.1404,7.1399,7.1404
USDCNH,20251007,014600,7.1403,7.1413,7.1398,7.1412
USDCNH,20251007,014700,7.1413,7.1415,7.1412,7.1415
USDCNH,20251007,014800,7.1414,7.1417,7.1414,7.1417
USDCNH,20251007,014900,7.1416,7.1419,7.1413,7.1416
USDCNH,20251007,015000,7.1417,7.1419,7.1417,7.1418
USDCNH,20251007,015100,7.1420,7.1420,7.1417,7.1418
USDCNH,20251007,015200,7.1419,7.1419,7.1411,7.1411
USDCNH,20251007,015300,7.1414,7.1418,7.1413,7.1417
USDCNH,20251007,015400,7.1418,7.1424,7.1417,7.1424
USDCNH,20251007,015500,7.1423,7.1424,7.1422,7.1423
USDCNH,20251007,015600,7.1424,7.1424,7.1413,7.1413
USDCNH,20251007,015700,7.1414,7.1416,7.1413,7.1414
USDCNH,20251007,015800,7.1415,7.1416,7.1411,7.1416
USDCNH,20251007,015900,7.1417,7.1418,7.1413,7.1417
USDCNH,20251007,020000,7.1416,7.1421,7.1416,7.1420
USDCNH,20251007,020100,7.1417,7.1418,7.1415,7.1417
USDCNH,20251007,020200,7.1416,7.1418,7.1413,7.1415
USDCNH,20251007,020300,7.1414,7.1416,7.1412,7.1413
USDCNH,20251007,020400,7.1412,7.1414,7.1410,7.1413
USDCNH,20251007,020500,7.1412,7.1413,7.1404,7.1404
USDCNH,20251007,020600,7.1405,7.1406,7.1403,7.1405
USDCNH,20251007,020700,7.1404,7.1405,7.1404,7.1404
USDCNH,20251007,020800,7.1403,7.1403,7.1399,7.1401
USDCNH,20251007,020900,7.1407,7.1407,7.1403,7.1406
USDCNH,20251007,021000,7.1407,7.1407,7.1405,7.1406
USDCNH,20251007,021100,7.1405,7.1409,7.1405,7.1407
USDCNH,20251007,021200,7.1408,7.1411,7.1408,7.1411
USDCNH,20251007,021300,7.1410,7.1411,7.1407,7.1407
USDCNH,20251007,021400,7.1406,7.1408,7.1405,7.1406
USDCNH,20251007,021500,7.1407,7.1409,7.1407,7.1409
USDCNH,20251007,021600,7.1408,7.1412,7.1407,7.1411
USDCNH,20251007,021700,7.1412,7.1412,7.1412,7.1412
USDCNH,20251007,021800,7.1413,7.1414,7.1410,7.1411
USDCNH,20251007,021900,7.1412,7.1412,7.1409,7.1409
USDCNH,20251007,022000,7.1410,7.1410,7.1407,7.1407
USDCNH,20251007,022100,7.1406,7.1409,7.1405,7.1409
USDCNH,20251007,022200,7.1408,7.1408,7.1406,7.1407
USDCNH,20251007,022300,7.1406,7.1406,7.1405,7.1406
USDCNH,20251007,022400,7.1405,7.1409,7.1405,7.1409
USDCNH,20251007,022500,7.1408,7.1409,7.1408,7.1409
USDCNH,20251007,022600,7.1409,7.1409,7.1409,7.1409
USDCNH,20251007,022700,7.1408,7.1410,7.1408,7.1410
USDCNH,20251007,022800,7.1409,7.1410,7.1408,7.1409
USDCNH,20251007,022900,7.1408,7.1412,7.1408,7.1412
USDCNH,20251007,023000,7.1413,7.1415,7.1413,7.1414
USDCNH,20251007,023100,7.1415,7.1418,7.1415,7.1418
USDCNH,20251007,023200,7.1419,7.1419,7.1417,7.1418
USDCNH,20251007,023300,7.1417,7.1419,7.1416,7.1418
USDCNH,20251007,023400,7.1419,7.1421,7.1419,7.1421
USDCNH,20251007,023500,7.1422,7.1423,7.1422,7.1423
USDCNH,20251007,023600,7.1423,7.1423,7.1421,7.1422
USDCNH,20251007,023700,7.1422,7.1422,7.1422,7.1422
USDCNH,20251007,023800,7.1422,7.1422,7.1422,7.1422
USDCNH,20251007,023900,7.1421,7.1421,7.1421,7.1421
USDCNH,20251007,024000,7.1422,7.1423,7.1422,7.1423
USDCNH,20251007,024100,7.1422,7.1422,7.1422,7.1422
USDCNH,20251007,024200,7.1422,7.1423,7.1421,7.1422
USDCNH,20251007,024300,7.1423,7.1424,7.1423,7.1424
USDCNH,20251007,024400,7.1423,7.1424,7.1423,7.1423
USDCNH,20251007,024500,7.1422,7.1424,7.1422,7.1424
USDCNH,20251007,024600,7.1423,7.1423,7.1423,7.1423
USDCNH,20251007,024700,7.1423,7.1423,7.1423,7.1423
USDCNH,20251007,024800,7.1423,7.1423,7.1423,7.1423
USDCNH,20251007,024900,7.1423,7.1423,7.1422,7.1422
USDCNH,20251007,025000,7.1423,7.1425,7.1422,7.1425
USDCNH,20251007,025100,7.1424,7.1424,7.1422,7.1423
USDCNH,20251007,025200,7.1423,7.1424,7.1422,7.1424
USDCNH,20251007,025300,7.1423,7.1423,7.1421,7.1421
USDCNH,20251007,025400,7.1420,7.1420,7.1412,7.1414
USDCNH,20251007,025500,7.1415,7.1415,7.1407,7.1407
USDCNH,20251007,025600,7.1408,7.1412,7.1407,7.1409
USDCNH,20251007,025700,7.1408,7.1409,7.1406,7.1407
USDCNH,20251007,025800,7.1406,7.1409,7.1406,7.1409
USDCNH,20251007,025900,7.1409,7.1410,7.1409,7.1410
USDCNH,20251007,030000,7.1409,7.1414,7.1409,7.1414
USDCNH,20251007,030100,7.1413,7.1413,7.1411,7.1412
USDCNH,20251007,030200,7.1413,7.1414,7.1413,7.1414
USDCNH,20251007,030300,7.1415,7.1418,7.1415,7.1416
USDCNH,20251007,030400,7.1417,7.1418,7.1417,7.1417
USDCNH,20251007,030500,7.1418,7.1419,7.1418,7.1419
USDCNH,20251007,030600,7.1420,7.1420,7.1420,7.1420
USDCNH,20251007,030700,7.1419,7.1421,7.1419,7.1421
USDCNH,20251007,030800,7.1420,7.1420,7.1417,7.1417
USDCNH,20251007,030900,7.1415,7.1416,7.1414,7.1416
USDCNH,20251007,031000,7.1415,7.1415,7.1413,7.1413
USDCNH,20251007,031100,7.1414,7.1414,7.1412,7.1412
USDCNH,20251007,031200,7.1413,7.1415,7.1413,7.1415
USDCNH,20251007,031300,7.1416,7.1416,7.1415,7.1415
USDCNH,20251007,031400,7.1414,7.1415,7.1412,7.1414
USDCNH,20251007,031500,7.1415,7.1416,7.1413,7.1413
USDCNH,20251007,031600,7.1412,7.1414,7.1410,7.1411
USDCNH,20251007,031700,7.1410,7.1410,7.1409,7.1410
USDCNH,20251007,031800,7.1411,7.1412,7.1411,7.1411
USDCNH,20251007,031900,7.1412,7.1412,7.1404,7.1404
USDCNH,20251007,032000,7.1405,7.1407,7.1403,7.1406
USDCNH,20251007,032100,7.1409,7.1409,7.1403,7.1403
USDCNH,20251007,032200,7.1404,7.1404,7.1400,7.1401
USDCNH,20251007,032300,7.1400,7.1400,7.1395,7.1395
USDCNH,20251007,032400,7.1394,7.1394,7.1393,7.1393
USDCNH,20251007,032500,7.1394,7.1398,7.1394,7.1398
USDCNH,20251007,032600,7.1398,7.1398,7.1398,7.1398
USDCNH,20251007,032700,7.1398,7.1398,7.1397,7.1397
USDCNH,20251007,032800,7.1396,7.1399,7.1396,7.1399
USDCNH,20251007,032900,7.1398,7.1402,7.1398,7.1401
USDCNH,20251007,033000,7.1402,7.1405,7.1402,7.1404
USDCNH,20251007,033100,7.1405,7.1410,7.1405,7.1410
USDCNH,20251007,033200,7.1411,7.1413,7.1411,7.1412
USDCNH,20251007,033300,7.1413,7.1413,7.1412,7.1412
USDCNH,20251007,033400,7.1411,7.1411,7.1410,7.1410
USDCNH,20251007,033500,7.1409,7.1409,7.1409,7.1409
USDCNH,20251007,033600,7.1410,7.1410,7.1408,7.1408
USDCNH,20251007,033700,7.1407,7.1407,7.1406,7.1406
USDCNH,20251007,033800,7.1405,7.1406,7.1405,7.1406
USDCNH,20251007,033900,7.1406,7.1406,7.1404,7.1404
USDCNH,20251007,034000,7.1405,7.1408,7.1405,7.1408
USDCNH,20251007,034100,7.1407,7.1408,7.1407,7.1408
USDCNH,20251007,034200,7.1407,7.1407,7.1406,7.1406
USDCNH,20251007,034300,7.1405,7.1405,7.1403,7.1403
USDCNH,20251007,034400,7.1404,7.1407,7.1404,7.1407
USDCNH,20251007,034500,7.1407,7.1408,7.1407,7.1407
USDCNH,20251007,034600,7.1407,7.1407,7.1405,7.1405
USDCNH,20251007,034700,7.1404,7.1406,7.1404,7.1406
USDCNH,20251007,034800,7.1405,7.1405,7.1404,7.1404
USDCNH,20251007,034900,7.1404,7.1405,7.1403,7.1403
USDCNH,20251007,035000,7.1404,7.1404,7.1404,7.1404
USDCNH,20251007,035100,7.1403,7.1403,7.1403,7.1403
USDCNH,20251007,035200,7.1404,7.1404,7.1404,7.1404
USDCNH,20251007,035300,7.1404,7.1405,7.1404,7.1405
USDCNH,20251007,035400,7.1406,7.1406,7.1405,7.1405
USDCNH,20251007,035500,7.1405,7.1406,7.1405,7.1406
USDCNH,20251007,035600,7.1405,7.1405,7.1404,7.1404
USDCNH,20251007,035700,7.1405,7.1405,7.1404,7.1404
USDCNH,20251007,035800,7.1405,7.1405,7.1405,7.1405
USDCNH,20251007,035900,7.1405,7.1405,7.1403,7.1405
USDCNH,20251007,040000,7.1404,7.1404,7.1401,7.1403
USDCNH,20251007,040100,7.1402,7.1402,7.1402,7.1402
USDCNH,20251007,040200,7.1402,7.1402,7.1401,7.1401
USDCNH,20251007,040300,7.1400,7.1400,7.1400,7.1400
USDCNH,20251007,040400,7.1399,7.1399,7.1394,7.1394
USDCNH,20251007,040500,7.1395,7.1397,7.1395,7.1396
USDCNH,20251007,040600,7.1395,7.1396,7.1395,7.1396
USDCNH,20251007,040700,7.1397,7.1397,7.1394,7.1394
USDCNH,20251007,040800,7.1395,7.1396,7.1394,7.1396
USDCNH,20251007,040900,7.1395,7.1396,7.1393,7.1393
USDCNH,20251007,041000,7.1394,7.1394,7.1387,7.1388
USDCNH,20251007,041100,7.1389,7.1389,7.1386,7.1388
USDCNH,20251007,041200,7.1387,7.1387,7.1384,7.1384
USDCNH,20251007,041300,7.1383,7.1383,7.1378,7.1380
USDCNH,20251007,041400,7.1379,7.1381,7.1377,7.1377
USDCNH,20251007,041500,7.1378,7.1382,7.1376,7.1376
USDCNH,20251007,041600,7.1375,7.1378,7.1375,7.1378
USDCNH,20251007,041700,7.1377,7.1377,7.1374,7.1374
USDCNH,20251007,041800,7.1373,7.1373,7.1371,7.1371
USDCNH,20251007,041900,7.1372,7.1373,7.1372,7.1373
USDCNH,20251007,042000,7.1374,7.1375,7.1373,7.1373
USDCNH,20251007,042100,7.1374,7.1374,7.1373,7.1373
USDCNH,20251007,042200,7.1374,7.1375,7.1374,7.1375
USDCNH,20251007,042300,7.1376,7.1376,7.1374,7.1374
USDCNH,20251007,042400,7.1374,7.1374,7.1374,7.1374
USDCNH,20251007,042500,7.1375,7.1375,7.1371,7.1371
USDCNH,20251007,042600,7.1370,7.1370,7.1362,7.1362
USDCNH,20251007,042700,7.1362,7.1364,7.1362,7.1364
USDCNH,20251007,042800,7.1365,7.1366,7.1365,7.1365
USDCNH,20251007,042900,7.1365,7.1365,7.1364,7.1364
USDCNH,20251007,043000,7.1363,7.1363,7.1363,7.1363
USDCNH,20251007,043100,7.1362,7.1362,7.1356,7.1356
USDCNH,20251007,043200,7.1355,7.1357,7.1355,7.1355
USDCNH,20251007,043300,7.1356,7.1362,7.1356,7.1361
USDCNH,20251007,043400,7.1362,7.1364,7.1362,7.1363
USDCNH,20251007,043500,7.1362,7.1362,7.1361,7.1361
USDCNH,20251007,043600,7.1362,7.1362,7.1361,7.1362
USDCNH,20251007,043700,7.1363,7.1365,7.1363,7.1365
USDCNH,20251007,043800,7.1366,7.1366,7.1364,7.1364
USDCNH,20251007,043900,7.1365,7.1368,7.1365,7.1368
USDCNH,20251007,044000,7.1369,7.1370,7.1369,7.1370
USDCNH,20251007,044100,7.1370,7.1370,7.1367,7.1367
USDCNH,20251007,044200,7.1368,7.1368,7.1368,7.1368
USDCNH,20251007,044300,7.1369,7.1369,7.1368,7.1368
USDCNH,20251007,044400,7.1367,7.1367,7.1367,7.1367
USDCNH,20251007,044500,7.1367,7.1367,7.1366,7.1367
USDCNH,20251007,044600,7.1366,7.1366,7.1366,7.1366
USDCNH,20251007,044700,7.1367,7.1367,7.1363,7.1364
USDCNH,20251007,044800,7.1363,7.1364,7.1361,7.1364
USDCNH,20251007,044900,7.1365,7.1365,7.1364,7.1365
USDCNH,20251007,045000,7.1364,7.1368,7.1364,7.1366
USDCNH,20251007,045100,7.1367,7.1367,7.1366,7.1367
USDCNH,20251007,045200,7.1368,7.1368,7.1366,7.1366
USDCNH,20251007,045300,7.1367,7.1367,7.1364,7.1364
USDCNH,20251007,045400,7.1363,7.1363,7.1362,7.1363
USDCNH,20251007,045500,7.1363,7.1363,7.1363,7.1363
USDCNH,20251007,045600,7.1364,7.1365,7.1364,7.1365
USDCNH,20251007,045700,7.1366,7.1370,7.1366,7.1370
USDCNH,20251007,045800,7.1369,7.1369,7.1369,7.1369
USDCNH,20251007,045900,7.1368,7.1368,7.1366,7.1367
USDCNH,20251007,050000,7.1367,7.1367,7.1367,7.1367
USDCNH,20251007,050100,7.1366,7.1366,7.1363,7.1363
USDCNH,20251007,050200,7.1362,7.1362,7.1362,7.1362
USDCNH,20251007,050300,7.1361,7.1362,7.1360,7.1361
USDCNH,20251007,050400,7.1360,7.1360,7.1360,7.1360
USDCNH,20251007,050500,7.1360,7.1360,7.1356,7.1356
USDCNH,20251007,050600,7.1355,7.1355,7.1355,7.1355
USDCNH,20251007,050700,7.1356,7.1356,7.1356,7.1356
USDCNH,20251007,050800,7.1356,7.1356,7.1355,7.1355
USDCNH,20251007,050900,7.1354,7.1355,7.1353,7.1355
USDCNH,20251007,051000,7.1354,7.1354,7.1352,7.1352
USDCNH,20251007,051100,7.1351,7.1351,7.1351,7.1351
USDCNH,20251007,051200,7.1351,7.1351,7.1350,7.1350
USDCNH,20251007,051300,7.1350,7.1350,7.1349,7.1349
USDCNH,20251007,051400,7.1349,7.1350,7.1349,7.1350
USDCNH,20251007,051500,7.1349,7.1349,7.1347,7.1347
USDCNH,20251007,051600,7.1346,7.1347,7.1346,7.1347
USDCNH,20251007,051700,7.1347,7.1347,7.1347,7.1347
USDCNH,20251007,051800,7.1347,7.1347,7.1347,7.1347
USDCNH,20251007,051900,7.1347,7.1347,7.1347,7.1347
USDCNH,20251007,052000,7.1346,7.1348,7.1346,7.1348
USDCNH,20251007,052100,7.1348,7.1349,7.1348,7.1349
USDCNH,20251007,052200,7.1348,7.1348,7.1348,7.1348
USDCNH,20251007,052300,7.1348,7.1348,7.1347,7.1347
USDCNH,20251007,052400,7.1347,7.1348,7.1347,7.1348
USDCNH,20251007,052500,7.1349,7.1350,7.1349,7.1350
USDCNH,20251007,052600,7.1350,7.1350,7.1350,7.1350
USDCNH,20251007,052700,7.1349,7.1352,7.1349,7.1352
USDCNH,20251007,052800,7.1353,7.1353,7.1352,7.1352
USDCNH,20251007,052900,7.1353,7.1353,7.1353,7.1353
USDCNH,20251007,053000,7.1353,7.1353,7.1353,7.1353
USDCNH,20251007,053100,7.1354,7.1354,7.1354,7.1354
USDCNH,20251007,053200,7.1353,7.1355,7.1352,7.1352
USDCNH,20251007,053300,7.1352,7.1352,7.1352,7.1352
USDCNH,20251007,053400,7.1354,7.1354,7.1352,7.1352
USDCNH,20251007,053500,7.1351,7.1352,7.1351,7.1352
USDCNH,20251007,053600,7.1351,7.1352,7.1351,7.1352
USDCNH,20251007,053700,7.1352,7.1352,7.1352,7.1352
USDCNH,20251007,053800,7.1351,7.1352,7.1351,7.1351
USDCNH,20251007,053900,7.1351,7.1355,7.1351,7.1355
USDCNH,20251007,054000,7.1354,7.1354,7.1354,7.1354
USDCNH,20251007,054100,7.1354,7.1354,7.1353,7.1353
USDCNH,20251007,054200,7.1354,7.1354,7.1354,7.1354
USDCNH,20251007,054300,7.1354,7.1354,7.1352,7.1352
USDCNH,20251007,054400,7.1351,7.1352,7.1350,7.1350
USDCNH,20251007,054500,7.1350,7.1350,7.1350,7.1350
USDCNH,20251007,054600,7.1351,7.1351,7.1348,7.1348
USDCNH,20251007,054700,7.1348,7.1348,7.1348,7.1348
USDCNH,20251007,054800,7.1349,7.1349,7.1349,7.1349
USDCNH,20251007,054900,7.1348,7.1350,7.1348,7.1350
USDCNH,20251007,055000,7.1351,7.1351,7.1350,7.1350
USDCNH,20251007,055100,7.1351,7.1351,7.1351,7.1351
USDCNH,20251007,055200,7.1350,7.1350,7.1349,7.1350
USDCNH,20251007,055300,7.1351,7.1351,7.1351,7.1351
USDCNH,20251007,055400,7.1351,7.1351,7.1351,7.1351
USDCNH,20251007,055500,7.1351,7.1352,7.1351,7.1352
USDCNH,20251007,055600,7.1351,7.1351,7.1351,7.1351
USDCNH,20251007,055700,7.1352,7.1356,7.1352,7.1356
USDCNH,20251007,055800,7.1357,7.1359,7.1357,7.1357
USDCNH,20251007,055900,7.1356,7.1356,7.1354,7.1354
USDCNH,20251007,060000,7.1354,7.1354,7.1354,7.1354
USDCNH,20251007,060100,7.1355,7.1355,7.1354,7.1354
USDCNH,20251007,060200,7.1355,7.1355,7.1355,7.1355
USDCNH,20251007,060300,7.1357,7.1357,7.1355,7.1355
USDCNH,20251007,060400,7.1354,7.1354,7.1354,7.1354
USDCNH,20251007,060500,7.1354,7.1354,7.1353,7.1353
USDCNH,20251007,060600,7.1353,7.1354,7.1353,7.1354
USDCNH,20251007,060700,7.1354,7.1354,7.1354,7.1354
USDCNH,20251007,060800,7.1354,7.1354,7.1354,7.1354
USDCNH,20251007,060900,7.1354,7.1354,7.1353,7.1353
USDCNH,20251007,061000,7.1352,7.1352,7.1352,7.1352
USDCNH,20251007,061100,7.1352,7.1352,7.1351,7.1352
USDCNH,20251007,061200,7.1353,7.1353,7.1353,7.1353
USDCNH,20251007,061300,7.1353,7.1354,7.1353,7.1353
USDCNH,20251007,061400,7.1353,7.1353,7.1352,7.1352
USDCNH,20251007,061500,7.1351,7.1351,7.1351,7.1351
USDCNH,20251007,061600,7.1351,7.1351,7.1351,7.1351
USDCNH,20251007,061700,7.1351,7.1351,7.1351,7.1351
USDCNH,20251007,061800,7.1351,7.1351,7.1349,7.1349
USDCNH,20251007,061900,7.1348,7.1349,7.1348,7.1348
USDCNH,20251007,062000,7.1349,7.1349,7.1349,7.1349
USDCNH,20251007,062100,7.1349,7.1349,7.1349,7.1349
USDCNH,20251007,062200,7.1349,7.1350,7.1349,7.1350
USDCNH,20251007,062300,7.1349,7.1349,7.1348,7.1348
USDCNH,20251007,062400,7.1349,7.1350,7.1349,7.1350
USDCNH,20251007,062500,7.1350,7.1350,7.1350,7.1350
USDCNH,20251007,062600,7.1350,7.1350,7.1349,7.1349
USDCNH,20251007,062700,7.1350,7.1350,7.1350,7.1350
USDCNH,20251007,062800,7.1350,7.1350,7.1349,7.1349
USDCNH,20251007,062900,7.1349,7.1350,7.1349,7.1350
USDCNH,20251007,063000,7.1349,7.1349,7.1348,7.1348
USDCNH,20251007,063100,7.1349,7.1350,7.1349,7.1349
USDCNH,20251007,063200,7.1349,7.1349,7.1348,7.1348
USDCNH,20251007,063300,7.1349,7.1349,7.1349,7.1349
USDCNH,20251007,063400,7.1348,7.1351,7.1347,7.1351
USDCNH,20251007,063500,7.1351,7.1351,7.1351,7.1351
USDCNH,20251007,063600,7.1352,7.1353,7.1352,7.1353
USDCNH,20251007,063700,7.1353,7.1353,7.1353,7.1353
USDCNH,20251007,063800,7.1352,7.1352,7.1351,7.1352
USDCNH,20251007,063900,7.1352,7.1354,7.1352,7.1354
USDCNH,20251007,064000,7.1354,7.1354,7.1354,7.1354
USDCNH,20251007,064100,7.1355,7.1355,7.1355,7.1355
USDCNH,20251007,064200,7.1355,7.1355,7.1355,7.1355
USDCNH,20251007,064300,7.1355,7.1356,7.1355,7.1356
USDCNH,20251007,064400,7.1356,7.1356,7.1355,7.1355
USDCNH,20251007,064500,7.1355,7.1358,7.1355,7.1358
USDCNH,20251007,064600,7.1359,7.1359,7.1358,7.1358
USDCNH,20251007,064700,7.1359,7.1360,7.1359,7.1360
USDCNH,20251007,064800,7.1360,7.1361,7.1360,7.1360
USDCNH,20251007,064900,7.1361,7.1362,7.1361,7.1361
USDCNH,20251007,065000,7.1360,7.1361,7.1360,7.1361
USDCNH,20251007,065100,7.1362,7.1362,7.1360,7.1360
USDCNH,20251007,065200,7.1360,7.1361,7.1360,7.1361
USDCNH,20251007,065300,7.1362,7.1363,7.1362,7.1363
USDCNH,20251007,065400,7.1364,7.1366,7.1364,7.1366
USDCNH,20251007,065500,7.1365,7.1365,7.1364,7.1364
USDCNH,20251007,065600,7.1365,7.1365,7.1365,7.1365
USDCNH,20251007,065700,7.1364,7.1364,7.1363,7.1363
USDCNH,20251007,065800,7.1364,7.1365,7.1364,7.1365
USDCNH,20251007,065900,7.1364,7.1365,7.1364,7.1364
USDCNH,20251007,070000,7.1364,7.1364,7.1364,7.1364
USDCNH,20251007,070100,7.1365,7.1365,7.1363,7.1364
USDCNH,20251007,070200,7.1363,7.1363,7.1363,7.1363
USDCNH,20251007,070300,7.1362,7.1362,7.1360,7.1360
USDCNH,20251007,070400,7.1361,7.1361,7.1361,7.1361
USDCNH,20251007,070500,7.1362,7.1363,7.1362,7.1363
USDCNH,20251007,070600,7.1363,7.1364,7.1363,7.1364
USDCNH,20251007,070700,7.1364,7.1364,7.1364,7.1364
USDCNH,20251007,070800,7.1365,7.1365,7.1364,7.1364
USDCNH,20251007,070900,7.1364,7.1364,7.1363,7.1363
USDCNH,20251007,071000,7.1363,7.1365,7.1363,7.1364
USDCNH,20251007,071100,7.1365,7.1365,7.1364,7.1364
USDCNH,20251007,071200,7.1364,7.1366,7.1364,7.1366
USDCNH,20251007,071300,7.1367,7.1369,7.1367,7.1369
USDCNH,20251007,071400,7.1368,7.1370,7.1368,7.1370
USDCNH,20251007,071500,7.1370,7.1370,7.1369,7.1369
USDCNH,20251007,071600,7.1368,7.1369,7.1368,7.1369
USDCNH,20251007,071700,7.1370,7.1373,7.1370,7.1373
USDCNH,20251007,071800,7.1374,7.1374,7.1374,7.1374
USDCNH,20251007,071900,7.1374,7.1374,7.1373,7.1373
USDCNH,20251007,072000,7.1372,7.1373,7.1372,7.1372
USDCNH,20251007,072100,7.1372,7.1372,7.1371,7.1371
USDCNH,20251007,072200,7.1372,7.1373,7.1372,7.1372
USDCNH,20251007,072300,7.1371,7.1371,7.1371,7.1371
USDCNH,20251007,072400,7.1372,7.1373,7.1372,7.1373
USDCNH,20251007,072500,7.1372,7.1372,7.1371,7.1371
USDCNH,20251007,072600,7.1372,7.1373,7.1372,7.1373
USDCNH,20251007,072700,7.1373,7.1373,7.1372,7.1372
USDCNH,20251007,072800,7.1371,7.1372,7.1371,7.1372
USDCNH,20251007,072900,7.1371,7.1372,7.1371,7.1371
USDCNH,20251007,073000,7.1372,7.1372,7.1372,7.1372
USDCNH,20251007,073100,7.1373,7.1373,7.1373,7.1373
USDCNH,20251007,073200,7.1373,7.1373,7.1373,7.1373
USDCNH,20251007,073300,7.1374,7.1376,7.1374,7.1376
USDCNH,20251007,073400,7.1377,7.1377,7.1376,7.1376
USDCNH,20251007,073500,7.1376,7.1376,7.1375,7.1375
USDCNH,20251007,073600,7.1375,7.1375,7.1375,7.1375
USDCNH,20251007,073700,7.1374,7.1374,7.1372,7.1373
USDCNH,20251007,073800,7.1375,7.1375,7.1375,7.1375
USDCNH,20251007,073900,7.1375,7.1378,7.1375,7.1377
USDCNH,20251007,074000,7.1377,7.1377,7.1375,7.1375
USDCNH,20251007,074100,7.1374,7.1374,7.1373,7.1374
USDCNH,20251007,074200,7.1374,7.1374,7.1374,7.1374
USDCNH,20251007,074300,7.1375,7.1375,7.1375,7.1375
USDCNH,20251007,074400,7.1375,7.1376,7.1375,7.1376
USDCNH,20251007,074500,7.1375,7.1375,7.1375,7.1375
USDCNH,20251007,074600,7.1375,7.1375,7.1374,7.1374
USDCNH,20251007,074700,7.1375,7.1375,7.1374,7.1374
USDCNH,20251007,074800,7.1374,7.1375,7.1374,7.1375
USDCNH,20251007,074900,7.1374,7.1375,7.1374,7.1375
USDCNH,20251007,075000,7.1373,7.1373,7.1373,7.1373
USDCNH,20251007,075100,7.1372,7.1372,7.1371,7.1371
USDCNH,20251007,075200,7.1370,7.1370,7.1369,7.1369
USDCNH,20251007,075300,7.1370,7.1370,7.1369,7.1370
USDCNH,20251007,075400,7.1371,7.1371,7.1371,7.1371
USDCNH,20251007,075500,7.1371,7.1371,7.1371,7.1371
USDCNH,20251007,075600,7.1371,7.1372,7.1371,7.1372
USDCNH,20251007,075700,7.1373,7.1375,7.1373,7.1375
USDCNH,20251007,075800,7.1376,7.1376,7.1376,7.1376
USDCNH,20251007,075900,7.1376,7.1377,7.1376,7.1376
USDCNH,20251007,080000,7.1375,7.1375,7.1374,7.1374
USDCNH,20251007,080100,7.1373,7.1374,7.1373,7.1374
USDCNH,20251007,080200,7.1375,7.1379,7.1375,7.1378
USDCNH,20251007,080300,7.1379,7.1380,7.1377,7.1380
USDCNH,20251007,080400,7.1381,7.1381,7.1380,7.1381
USDCNH,20251007,080500,7.1382,7.1383,7.1379,7.1379
USDCNH,20251007,080600,7.1380,7.1384,7.1380,7.1384
USDCNH,20251007,080700,7.1383,7.1383,7.1380,7.1380
USDCNH,20251007,080800,7.1382,7.1384,7.1382,7.1383
USDCNH,20251007,080900,7.1384,7.1389,7.1384,7.1389
USDCNH,20251007,081000,7.1388,7.1388,7.1385,7.1385
USDCNH,20251007,081100,7.1384,7.1385,7.1383,7.1383
USDCNH,20251007,081200,7.1384,7.1386,7.1384,7.1386
USDCNH,20251007,081300,7.1385,7.1390,7.1385,7.1390
USDCNH,20251007,081400,7.1391,7.1391,7.1389,7.1391
USDCNH,20251007,081500,7.1392,7.1392,7.1391,7.1391
USDCNH,20251007,081600,7.1390,7.1390,7.1387,7.1387
USDCNH,20251007,081700,7.1388,7.1390,7.1388,7.1390
USDCNH,20251007,081800,7.1389,7.1391,7.1388,7.1391
USDCNH,20251007,081900,7.1392,7.1392,7.1390,7.1390
USDCNH,20251007,082000,7.1389,7.1389,7.1389,7.1389
USDCNH,20251007,082100,7.1389,7.1389,7.1388,7.1388
USDCNH,20251007,082200,7.1389,7.1390,7.1389,7.1389
USDCNH,20251007,082300,7.1390,7.1391,7.1390,7.1391
USDCNH,20251007,082400,7.1390,7.1392,7.1390,7.1392
USDCNH,20251007,082500,7.1393,7.1393,7.1392,7.1392
USDCNH,20251007,082600,7.1393,7.1395,7.1393,7.1395
USDCNH,20251007,082700,7.1396,7.1397,7.1395,7.1396
USDCNH,20251007,082800,7.1397,7.1397,7.1397,7.1397
USDCNH,20251007,082900,7.1397,7.1397,7.1397,7.1397
USDCNH,20251007,083000,7.1397,7.1397,7.1396,7.1396
USDCNH,20251007,083100,7.1395,7.1396,7.1395,7.1395
USDCNH,20251007,083200,7.1396,7.1396,7.1393,7.1394
USDCNH,20251007,083300,7.1394,7.1394,7.1394,7.1394
USDCNH,20251007,083400,7.1394,7.1394,7.1394,7.1394
USDCNH,20251007,083500,7.1395,7.1397,7.1395,7.1397
USDCNH,20251007,083600,7.1396,7.1396,7.1395,7.1395
USDCNH,20251007,083700,7.1395,7.1395,7.1395,7.1395
USDCNH,20251007,083800,7.1396,7.1396,7.1392,7.1392
USDCNH,20251007,083900,7.1393,7.1396,7.1393,7.1396
USDCNH,20251007,084000,7.1395,7.1395,7.1394,7.1394
USDCNH,20251007,084100,7.1395,7.1395,7.1394,7.1394
USDCNH,20251007,084200,7.1394,7.1395,7.1394,7.1395
USDCNH,20251007,084300,7.1394,7.1394,7.1394,7.1394
USDCNH,20251007,084400,7.1393,7.1393,7.1391,7.1391
USDCNH,20251007,084500,7.1390,7.1392,7.1390,7.1391
USDCNH,20251007,084600,7.1392,7.1392,7.1390,7.1391
USDCNH,20251007,084700,7.1391,7.1392,7.1391,7.1392
USDCNH,20251007,084800,7.1393,7.1394,7.1393,7.1394
USDCNH,20251007,084900,7.1394,7.1394,7.1394,7.1394
USDCNH,20251007,085000,7.1393,7.1394,7.1392,7.1392
USDCNH,20251007,085100,7.1393,7.1393,7.1393,7.1393
USDCNH,20251007,085200,7.1393,7.1394,7.1393,7.1394
USDCNH,20251007,085300,7.1395,7.1396,7.1395,7.1396
USDCNH,20251007,085400,7.1395,7.1395,7.1395,7.1395
USDCNH,20251007,085500,7.1395,7.1395,7.1393,7.1394
USDCNH,20251007,085600,7.1394,7.1394,7.1394,7.1394
USDCNH,20251007,085700,7.1393,7.1393,7.1391,7.1391
USDCNH,20251007,085800,7.1390,7.1391,7.1390,7.1391
USDCNH,20251007,085900,7.1390,7.1394,7.1390,7.1394
USDCNH,20251007,090000,7.1394,7.1394,7.1394,7.1394
USDCNH,20251007,090100,7.1394,7.1394,7.1394,7.1394
USDCNH,20251007,090200,7.1395,7.1397,7.1395,7.1397
USDCNH,20251007,090300,7.1396,7.1396,7.1392,7.1393
USDCNH,20251007,090400,7.1392,7.1395,7.1392,7.1395
USDCNH,20251007,090500,7.1394,7.1395,7.1394,7.1395
USDCNH,20251007,090600,7.1394,7.1395,7.1393,7.1395
USDCNH,20251007,090700,7.1396,7.1399,7.1396,7.1399
USDCNH,20251007,090800,7.1400,7.1402,7.1400,7.1402
USDCNH,20251007,090900,7.1401,7.1403,7.1401,7.1403
USDCNH,20251007,091000,7.1404,7.1405,7.1402,7.1402
USDCNH,20251007,091100,7.1403,7.1404,7.1403,7.1404
USDCNH,20251007,091200,7.1405,7.1406,7.1405,7.1406
USDCNH,20251007,091300,7.1404,7.1405,7.1403,7.1403
USDCNH,20251007,091400,7.1404,7.1404,7.1401,7.1401
USDCNH,20251007,091500,7.1400,7.1400,7.1400,7.1400
USDCNH,20251007,091600,7.1399,7.1399,7.1395,7.1395
USDCNH,20251007,091700,7.1396,7.1396,7.1395,7.1395
USDCNH,20251007,091800,7.1394,7.1394,7.1394,7.1394
USDCNH,20251007,091900,7.1394,7.1394,7.1393,7.1393
USDCNH,20251007,092000,7.1393,7.1393,7.1390,7.1390
USDCNH,20251007,092100,7.1389,7.1391,7.1389,7.1391
USDCNH,20251007,092200,7.1392,7.1393,7.1392,7.1392
USDCNH,20251007,092300,7.1393,7.1394,7.1392,7.1394
USDCNH,20251007,092400,7.1393,7.1393,7.1392,7.1393
USDCNH,20251007,092500,7.1392,7.1392,7.1391,7.1391
USDCNH,20251007,092600,7.1391,7.1391,7.1389,7.1389
USDCNH,20251007,092700,7.1389,7.1389,7.1388,7.1388
USDCNH,20251007,092800,7.1387,7.1389,7.1385,7.1389
USDCNH,20251007,092900,7.1388,7.1389,7.1388,7.1389
USDCNH,20251007,093000,7.1390,7.1393,7.1390,7.1393
USDCNH,20251007,093100,7.1394,7.1395,7.1394,7.1395
USDCNH,20251007,093200,7.1396,7.1398,7.1396,7.1396
USDCNH,20251007,093300,7.1395,7.1397,7.1395,7.1396
USDCNH,20251007,093400,7.1397,7.1397,7.1397,7.1397
USDCNH,20251007,093500,7.1397,7.1398,7.1397,7.1397
USDCNH,20251007,093600,7.1396,7.1396,7.1394,7.1395
USDCNH,20251007,093700,7.1396,7.1396,7.1395,7.1396
USDCNH,20251007,093800,7.1395,7.1398,7.1395,7.1398
USDCNH,20251007,093900,7.1399,7.1402,7.1399,7.1402
USDCNH,20251007,094000,7.1401,7.1402,7.1400,7.1401
USDCNH,20251007,094100,7.1400,7.1401,7.1399,7.1400
USDCNH,20251007,094200,7.1401,7.1401,7.1400,7.1400
USDCNH,20251007,094300,7.1401,7.1406,7.1401,7.1405
USDCNH,20251007,094400,7.1404,7.1404,7.1403,7.1403
USDCNH,20251007,094500,7.1404,7.1407,7.1404,7.1407
USDCNH,20251007,094600,7.1408,7.1408,7.1407,7.1407
USDCNH,20251007,094700,7.1408,7.1410,7.1408,7.1409
USDCNH,20251007,094800,7.1408,7.1410,7.1408,7.1410
USDCNH,20251007,094900,7.1409,7.1411,7.1409,7.1410
USDCNH,20251007,095000,7.1409,7.1410,7.1409,7.1409
USDCNH,20251007,095100,7.1410,7.1410,7.1409,7.1410
USDCNH,20251007,095200,7.1411,7.1411,7.1411,7.1411
USDCNH,20251007,095300,7.1411,7.1412,7.1409,7.1410
USDCNH,20251007,095400,7.1409,7.1411,7.1409,7.1411
USDCNH,20251007,095500,7.1412,7.1413,7.1412,7.1413
USDCNH,20251007,095600,7.1414,7.1414,7.1411,7.1411
USDCNH,20251007,095700,7.1410,7.1410,7.1409,7.1409
USDCNH,20251007,095800,7.1410,7.1410,7.1410,7.1410
USDCNH,20251007,095900,7.1410,7.1410,7.1409,7.1410
USDCNH,20251007,100000,7.1411,7.1411,7.1409,7.1409
USDCNH,20251007,100100,7.1410,7.1410,7.1409,7.1410
USDCNH,20251007,100200,7.1410,7.1411,7.1410,7.1411
USDCNH,20251007,100300,7.1410,7.1410,7.1409,7.1409
USDCNH,20251007,100400,7.1411,7.1411,7.1409,7.1409
USDCNH,20251007,100500,7.1408,7.1408,7.1405,7.1405
USDCNH,20251007,100600,7.1404,7.1405,7.1403,7.1403
USDCNH,20251007,100700,7.1404,7.1405,7.1403,7.1403
USDCNH,20251007,100800,7.1404,7.1404,7.1404,7.1404
USDCNH,20251007,100900,7.1404,7.1404,7.1403,7.1403
USDCNH,20251007,101000,7.1404,7.1404,7.1404,7.1404
USDCNH,20251007,101100,7.1404,7.1406,7.1404,7.1406
USDCNH,20251007,101200,7.1407,7.1407,7.1406,7.1406
USDCNH,20251007,101300,7.1406,7.1406,7.1405,7.1405
USDCNH,20251007,101400,7.1404,7.1404,7.1400,7.1400
USDCNH,20251007,101500,7.1401,7.1401,7.1400,7.1400
USDCNH,20251007,101600,7.1399,7.1401,7.1399,7.1401
USDCNH,20251007,101700,7.1402,7.1405,7.1402,7.1404
USDCNH,20251007,101800,7.1405,7.1405,7.1405,7.1405
USDCNH,20251007,101900,7.1405,7.1408,7.1405,7.1408
USDCNH,20251007,102000,7.1409,7.1410,7.1409,7.1409
USDCNH,20251007,102100,7.1408,7.1410,7.1408,7.1410
USDCNH,20251007,102200,7.1409,7.1410,7.1409,7.1410
USDCNH,20251007,102300,7.1409,7.1410,7.1409,7.1410
USDCNH,20251007,102400,7.1409,7.1410,7.1409,7.1410
USDCNH,20251007,102500,7.1411,7.1411,7.1410,7.1410
USDCNH,20251007,102600,7.1411,7.1411,7.1410,7.1410
USDCNH,20251007,102700,7.1411,7.1411,7.1410,7.1410
USDCNH,20251007,102800,7.1411,7.1411,7.1410,7.1411
USDCNH,20251007,102900,7.1410,7.1410,7.1410,7.1410
USDCNH,20251007,103000,7.1409,7.1410,7.1408,7.1410
USDCNH,20251007,103100,7.1409,7.1409,7.1407,7.1407
USDCNH,20251007,103200,7.1408,7.1409,7.1408,7.1409
USDCNH,20251007,103300,7.1410,7.1412,7.1410,7.1412
USDCNH,20251007,103400,7.1413,7.1414,7.1413,7.1413
USDCNH,20251007,103500,7.1412,7.1412,7.1412,7.1412
USDCNH,20251007,103600,7.1412,7.1413,7.1412,7.1413
USDCNH,20251007,103700,7.1414,7.1414,7.1412,7.1412
USDCNH,20251007,103800,7.1413,7.1413,7.1413,7.1413
USDCNH,20251007,103900,7.1413,7.1414,7.1411,7.1412
USDCNH,20251007,104000,7.1411,7.1411,7.1409,7.1411
USDCNH,20251007,104100,7.1410,7.1410,7.1408,7.1409
USDCNH,20251007,104200,7.1410,7.1410,7.1408,7.1408
USDCNH,20251007,104300,7.1409,7.1410,7.1409,7.1410
USDCNH,20251007,104400,7.1409,7.1413,7.1409,7.1413
USDCNH,20251007,104500,7.1413,7.1413,7.1413,7.1413
USDCNH,20251007,104600,7.1414,7.1414,7.1414,7.1414
USDCNH,20251007,104700,7.1414,7.1415,7.1414,7.1415
USDCNH,20251007,104800,7.1416,7.1419,7.1416,7.1419
USDCNH,20251007,104900,7.1418,7.1419,7.1418,7.1418
USDCNH,20251007,105000,7.1419,7.1421,7.1419,7.1421
USDCNH,20251007,105100,7.1422,7.1423,7.1422,7.1422
USDCNH,20251007,105200,7.1423,7.1423,7.1420,7.1420
USDCNH,20251007,105300,7.1419,7.1420,7.1419,7.1420
USDCNH,20251007,105400,7.1419,7.1420,7.1419,7.1420
USDCNH,20251007,105500,7.1421,7.1422,7.1421,7.1422
USDCNH,20251007,105600,7.1423,7.1425,7.1422,7.1425
USDCNH,20251007,105700,7.1426,7.1426,7.1425,7.1425
USDCNH,20251007,105800,7.1424,7.1424,7.1422,7.1423
USDCNH,20251007,105900,7.1422,7.1422,7.1422,7.1422
USDCNH,20251007,110000,7.1422,7.1424,7.1422,7.1424
USDCNH,20251007,110100,7.1423,7.1424,7.1423,7.1424
USDCNH,20251007,110200,7.1425,7.1426,7.1425,7.1426
USDCNH,20251007,110300,7.1424,7.1426,7.1424,7.1426
USDCNH,20251007,110400,7.1425,7.1425,7.1425,7.1425
USDCNH,20251007,110500,7.1425,7.1425,7.1425,7.1425
USDCNH,20251007,110600,7.1425,7.1425,7.1420,7.1421
USDCNH,20251007,110700,7.1420,7.1420,7.1419,7.1419
USDCNH,20251007,110800,7.1420,7.1422,7.1420,7.1422
USDCNH,20251007,110900,7.1422,7.1422,7.1422,7.1422
USDCNH,20251007,111000,7.1421,7.1421,7.1419,7.1419
USDCNH,20251007,111100,7.1419,7.1419,7.1417,7.1417
USDCNH,20251007,111200,7.1418,7.1420,7.1418,7.1420
USDCNH,20251007,111300,7.1421,7.1422,7.1421,7.1422
USDCNH,20251007,111400,7.1422,7.1422,7.1422,7.1422
USDCNH,20251007,111500,7.1421,7.1422,7.1421,7.1421
USDCNH,20251007,111600,7.1422,7.1422,7.1422,7.1422
USDCNH,20251007,111700,7.1422,7.1423,7.1422,7.1423
USDCNH,20251007,111800,7.1424,7.1424,7.1423,7.1423
USDCNH,20251007,111900,7.1424,7.1424,7.1424,7.1424
USDCNH,20251007,112000,7.1424,7.1425,7.1424,7.1425
USDCNH,20251007,112100,7.1424,7.1429,7.1424,7.1429
USDCNH,20251007,112200,7.1430,7.1433,7.1430,7.1433
USDCNH,20251007,112300,7.1432,7.1433,7.1432,7.1432
USDCNH,20251007,112400,7.1432,7.1433,7.1432,7.1433
USDCNH,20251007,112500,7.1432,7.1432,7.1432,7.1432
USDCNH,20251007,112600,7.1432,7.1432,7.1430,7.1430
USDCNH,20251007,112700,7.1431,7.1432,7.1431,7.1432
USDCNH,20251007,112800,7.1432,7.1432,7.1432,7.1432
USDCNH,20251007,112900,7.1432,7.1434,7.1432,7.1434
USDCNH,20251007,113000,7.1433,7.1433,7.1432,7.1432
USDCNH,20251007,113100,7.1431,7.1432,7.1431,7.1432
USDCNH,20251007,113200,7.1431,7.1432,7.1431,7.1432
USDCNH,20251007,113300,7.1431,7.1434,7.1431,7.1434
USDCNH,20251007,113400,7.1436,7.1439,7.1436,7.1439
USDCNH,20251007,113500,7.1440,7.1441,7.1438,7.1439
USDCNH,20251007,113600,7.1440,7.1442,7.1440,7.1442
USDCNH,20251007,113700,7.1443,7.1446,7.1443,7.1446
USDCNH,20251007,113800,7.1447,7.1447,7.1445,7.1446
USDCNH,20251007,113900,7.1447,7.1447,7.1446,7.1447
USDCNH,20251007,114000,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,114100,7.1446,7.1446,7.1445,7.1445
USDCNH,20251007,114200,7.1444,7.1446,7.1444,7.1446
USDCNH,20251007,114300,7.1447,7.1449,7.1447,7.1447
USDCNH,20251007,114400,7.1446,7.1446,7.1443,7.1443
USDCNH,20251007,114500,7.1443,7.1444,7.1443,7.1444
USDCNH,20251007,114600,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,114700,7.1445,7.1446,7.1445,7.1446
USDCNH,20251007,114800,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,114900,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,115000,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,115100,7.1445,7.1445,7.1442,7.1442
USDCNH,20251007,115200,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,115300,7.1443,7.1443,7.1442,7.1442
USDCNH,20251007,115400,7.1441,7.1441,7.1440,7.1440
USDCNH,20251007,115500,7.1440,7.1440,7.1438,7.1438
USDCNH,20251007,115600,7.1439,7.1439,7.1437,7.1439
USDCNH,20251007,115700,7.1438,7.1441,7.1438,7.1441
USDCNH,20251007,115800,7.1442,7.1442,7.1441,7.1442
USDCNH,20251007,115900,7.1441,7.1442,7.1441,7.1442
USDCNH,20251007,120000,7.1441,7.1444,7.1441,7.1442
USDCNH,20251007,120100,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,120200,7.1443,7.1446,7.1443,7.1446
USDCNH,20251007,120300,7.1447,7.1447,7.1446,7.1447
USDCNH,20251007,120400,7.1447,7.1447,7.1446,7.1446
USDCNH,20251007,120500,7.1446,7.1447,7.1446,7.1447
USDCNH,20251007,120600,7.1446,7.1446,7.1445,7.1445
USDCNH,20251007,120700,7.1445,7.1446,7.1445,7.1446
USDCNH,20251007,120800,7.1447,7.1447,7.1446,7.1446
USDCNH,20251007,120900,7.1445,7.1445,7.1444,7.1444
USDCNH,20251007,121000,7.1444,7.1444,7.1442,7.1442
USDCNH,20251007,121100,7.1441,7.1442,7.1440,7.1442
USDCNH,20251007,121200,7.1442,7.1443,7.1442,7.1443
USDCNH,20251007,121300,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,121400,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,121500,7.1443,7.1443,7.1442,7.1443
USDCNH,20251007,121600,7.1444,7.1444,7.1443,7.1443
USDCNH,20251007,121700,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,121800,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,121900,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,122000,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,122100,7.1443,7.1443,7.1442,7.1442
USDCNH,20251007,122200,7.1441,7.1442,7.1441,7.1442
USDCNH,20251007,122300,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,122400,7.1443,7.1443,7.1440,7.1440
USDCNH,20251007,122500,7.1441,7.1441,7.1440,7.1440
USDCNH,20251007,122600,7.1441,7.1441,7.1440,7.1440
USDCNH,20251007,122700,7.1440,7.1440,7.1440,7.1440
USDCNH,20251007,122800,7.1441,7.1441,7.1440,7.1440
USDCNH,20251007,122900,7.1441,7.1441,7.1440,7.1440
USDCNH,20251007,123000,7.1439,7.1440,7.1439,7.1440
USDCNH,20251007,123100,7.1439,7.1440,7.1437,7.1437
USDCNH,20251007,123200,7.1438,7.1438,7.1437,7.1437
USDCNH,20251007,123300,7.1437,7.1438,7.1437,7.1438
USDCNH,20251007,123400,7.1439,7.1439,7.1439,7.1439
USDCNH,20251007,123500,7.1440,7.1440,7.1440,7.1440
USDCNH,20251007,123600,7.1439,7.1439,7.1439,7.1439
USDCNH,20251007,123700,7.1439,7.1439,7.1439,7.1439
USDCNH,20251007,123800,7.1439,7.1439,7.1437,7.1437
USDCNH,20251007,123900,7.1436,7.1438,7.1436,7.1438
USDCNH,20251007,124000,7.1439,7.1439,7.1438,7.1438
USDCNH,20251007,124100,7.1438,7.1438,7.1438,7.1438
USDCNH,20251007,124200,7.1439,7.1439,7.1439,7.1439
USDCNH,20251007,124300,7.1440,7.1440,7.1439,7.1439
USDCNH,20251007,124400,7.1438,7.1440,7.1438,7.1439
USDCNH,20251007,124500,7.1440,7.1440,7.1439,7.1439
USDCNH,20251007,124600,7.1440,7.1442,7.1440,7.1442
USDCNH,20251007,124700,7.1442,7.1443,7.1442,7.1443
USDCNH,20251007,124800,7.1444,7.1444,7.1441,7.1441
USDCNH,20251007,124900,7.1442,7.1445,7.1442,7.1445
USDCNH,20251007,125000,7.1444,7.1445,7.1444,7.1445
USDCNH,20251007,125100,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,125200,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,125300,7.1446,7.1447,7.1446,7.1447
USDCNH,20251007,125400,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,125500,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,125600,7.1446,7.1447,7.1446,7.1446
USDCNH,20251007,125700,7.1446,7.1447,7.1446,7.1447
USDCNH,20251007,125800,7.1447,7.1447,7.1446,7.1446
USDCNH,20251007,125900,7.1446,7.1447,7.1446,7.1447
USDCNH,20251007,130000,7.1448,7.1448,7.1447,7.1447
USDCNH,20251007,130100,7.1448,7.1448,7.1448,7.1448
USDCNH,20251007,130200,7.1448,7.1448,7.1448,7.1448
USDCNH,20251007,130300,7.1447,7.1447,7.1447,7.1447
USDCNH,20251007,130400,7.1447,7.1448,7.1447,7.1447
USDCNH,20251007,130500,7.1448,7.1449,7.1448,7.1449
USDCNH,20251007,130600,7.1449,7.1449,7.1449,7.1449
USDCNH,20251007,130700,7.1449,7.1450,7.1449,7.1449
USDCNH,20251007,130800,7.1449,7.1450,7.1449,7.1450
USDCNH,20251007,130900,7.1451,7.1455,7.1451,7.1455
USDCNH,20251007,131000,7.1458,7.1458,7.1458,7.1458
USDCNH,20251007,131100,7.1459,7.1461,7.1459,7.1460
USDCNH,20251007,131200,7.1461,7.1462,7.1460,7.1462
USDCNH,20251007,131300,7.1462,7.1462,7.1462,7.1462
USDCNH,20251007,131400,7.1461,7.1462,7.1461,7.1462
USDCNH,20251007,131500,7.1463,7.1463,7.1463,7.1463
USDCNH,20251007,131600,7.1463,7.1463,7.1462,7.1462
USDCNH,20251007,131700,7.1461,7.1462,7.1461,7.1462
USDCNH,20251007,131800,7.1462,7.1463,7.1462,7.1463
USDCNH,20251007,131900,7.1464,7.1464,7.1464,7.1464
USDCNH,20251007,132000,7.1463,7.1464,7.1463,7.1464
USDCNH,20251007,132100,7.1465,7.1466,7.1465,7.1466
USDCNH,20251007,132200,7.1467,7.1467,7.1466,7.1466
USDCNH,20251007,132300,7.1467,7.1467,7.1467,7.1467
USDCNH,20251007,132400,7.1467,7.1467,7.1467,7.1467
USDCNH,20251007,132500,7.1467,7.1467,7.1467,7.1467
USDCNH,20251007,132600,7.1468,7.1473,7.1467,7.1473
USDCNH,20251007,132700,7.1473,7.1473,7.1471,7.1471
USDCNH,20251007,132800,7.1470,7.1470,7.1468,7.1468
USDCNH,20251007,132900,7.1468,7.1470,7.1468,7.1470
USDCNH,20251007,133000,7.1471,7.1471,7.1471,7.1471
USDCNH,20251007,133100,7.1471,7.1471,7.1468,7.1468
USDCNH,20251007,133200,7.1469,7.1472,7.1469,7.1472
USDCNH,20251007,133300,7.1473,7.1474,7.1473,7.1473
USDCNH,20251007,133400,7.1472,7.1473,7.1472,7.1473
USDCNH,20251007,133500,7.1474,7.1474,7.1472,7.1472
USDCNH,20251007,133600,7.1472,7.1472,7.1472,7.1472
USDCNH,20251007,133700,7.1472,7.1472,7.1472,7.1472
USDCNH,20251007,133800,7.1473,7.1473,7.1472,7.1473
USDCNH,20251007,133900,7.1473,7.1473,7.1473,7.1473
USDCNH,20251007,134000,7.1472,7.1472,7.1471,7.1472
USDCNH,20251007,134100,7.1472,7.1472,7.1472,7.1472
USDCNH,20251007,134200,7.1471,7.1471,7.1470,7.1471
USDCNH,20251007,134300,7.1470,7.1471,7.1469,7.1471
USDCNH,20251007,134400,7.1470,7.1470,7.1469,7.1469
USDCNH,20251007,134500,7.1470,7.1470,7.1469,7.1469
USDCNH,20251007,134600,7.1469,7.1470,7.1469,7.1469
USDCNH,20251007,134700,7.1469,7.1469,7.1469,7.1469
USDCNH,20251007,134800,7.1468,7.1471,7.1468,7.1471
USDCNH,20251007,134900,7.1472,7.1472,7.1472,7.1472
USDCNH,20251007,135000,7.1472,7.1473,7.1472,7.1473
USDCNH,20251007,135100,7.1472,7.1473,7.1472,7.1473
USDCNH,20251007,135200,7.1473,7.1473,7.1472,7.1473
USDCNH,20251007,135300,7.1472,7.1472,7.1471,7.1471
USDCNH,20251007,135400,7.1471,7.1471,7.1471,7.1471
USDCNH,20251007,135500,7.1470,7.1470,7.1469,7.1469
USDCNH,20251007,135600,7.1468,7.1469,7.1464,7.1464
USDCNH,20251007,135700,7.1465,7.1465,7.1465,7.1465
USDCNH,20251007,135800,7.1464,7.1464,7.1461,7.1461
USDCNH,20251007,135900,7.1462,7.1462,7.1459,7.1460
USDCNH,20251007,140000,7.1461,7.1462,7.1460,7.1460
USDCNH,20251007,140100,7.1461,7.1461,7.1452,7.1453
USDCNH,20251007,140200,7.1452,7.1452,7.1450,7.1452
USDCNH,20251007,140300,7.1455,7.1458,7.1455,7.1456
USDCNH,20251007,140400,7.1457,7.1458,7.1456,7.1458
USDCNH,20251007,140500,7.1459,7.1459,7.1459,7.1459
USDCNH,20251007,140600,7.1460,7.1461,7.1460,7.1461
USDCNH,20251007,140700,7.1462,7.1462,7.1461,7.1461
USDCNH,20251007,140800,7.1461,7.1461,7.1458,7.1458
USDCNH,20251007,140900,7.1457,7.1457,7.1456,7.1457
USDCNH,20251007,141000,7.1456,7.1456,7.1455,7.1455
USDCNH,20251007,141100,7.1456,7.1457,7.1456,7.1457
USDCNH,20251007,141200,7.1456,7.1456,7.1456,7.1456
USDCNH,20251007,141300,7.1456,7.1457,7.1456,7.1457
USDCNH,20251007,141400,7.1458,7.1459,7.1458,7.1458
USDCNH,20251007,141500,7.1459,7.1459,7.1458,7.1458
USDCNH,20251007,141600,7.1459,7.1460,7.1459,7.1460
USDCNH,20251007,141700,7.1460,7.1460,7.1460,7.1460
USDCNH,20251007,141800,7.1460,7.1460,7.1459,7.1460
USDCNH,20251007,141900,7.1461,7.1461,7.1460,7.1460
USDCNH,20251007,142000,7.1461,7.1461,7.1460,7.1460
USDCNH,20251007,142100,7.1461,7.1461,7.1458,7.1458
USDCNH,20251007,142200,7.1457,7.1458,7.1457,7.1458
USDCNH,20251007,142300,7.1459,7.1460,7.1459,7.1460
USDCNH,20251007,142400,7.1461,7.1462,7.1461,7.1461
USDCNH,20251007,142500,7.1460,7.1460,7.1459,7.1459
USDCNH,20251007,142600,7.1460,7.1460,7.1455,7.1456
USDCNH,20251007,142700,7.1457,7.1459,7.1457,7.1459
USDCNH,20251007,142800,7.1460,7.1460,7.1460,7.1460
USDCNH,20251007,142900,7.1460,7.1460,7.1460,7.1460
USDCNH,20251007,143000,7.1460,7.1461,7.1458,7.1458
USDCNH,20251007,143100,7.1459,7.1461,7.1458,7.1461
USDCNH,20251007,143200,7.1461,7.1461,7.1460,7.1460
USDCNH,20251007,143300,7.1461,7.1464,7.1461,7.1462
USDCNH,20251007,143400,7.1463,7.1464,7.1463,7.1463
USDCNH,20251007,143500,7.1464,7.1465,7.1464,7.1465
USDCNH,20251007,143600,7.1464,7.1464,7.1458,7.1458
USDCNH,20251007,143700,7.1459,7.1459,7.1457,7.1459
USDCNH,20251007,143800,7.1458,7.1461,7.1458,7.1460
USDCNH,20251007,143900,7.1461,7.1462,7.1459,7.1459
USDCNH,20251007,144000,7.1460,7.1460,7.1460,7.1460
USDCNH,20251007,144100,7.1461,7.1461,7.1460,7.1460
USDCNH,20251007,144200,7.1459,7.1460,7.1459,7.1459
USDCNH,20251007,144300,7.1460,7.1460,7.1459,7.1460
USDCNH,20251007,144400,7.1461,7.1461,7.1458,7.1458
USDCNH,20251007,144500,7.1457,7.1457,7.1456,7.1456
USDCNH,20251007,144600,7.1457,7.1457,7.1456,7.1457
USDCNH,20251007,144700,7.1456,7.1457,7.1456,7.1457
USDCNH,20251007,144800,7.1458,7.1458,7.1455,7.1455
USDCNH,20251007,144900,7.1454,7.1456,7.1454,7.1456
USDCNH,20251007,145000,7.1455,7.1455,7.1454,7.1455
USDCNH,20251007,145100,7.1456,7.1458,7.1456,7.1458
USDCNH,20251007,145200,7.1458,7.1458,7.1458,7.1458
USDCNH,20251007,145300,7.1457,7.1457,7.1455,7.1455
USDCNH,20251007,145400,7.1455,7.1455,7.1455,7.1455
USDCNH,20251007,145500,7.1455,7.1455,7.1455,7.1455
USDCNH,20251007,145600,7.1454,7.1454,7.1453,7.1454
USDCNH,20251007,145700,7.1453,7.1453,7.1452,7.1452
USDCNH,20251007,145800,7.1453,7.1453,7.1453,7.1453
USDCNH,20251007,145900,7.1454,7.1456,7.1453,7.1456
USDCNH,20251007,150000,7.1455,7.1455,7.1452,7.1452
USDCNH,20251007,150100,7.1449,7.1453,7.1449,7.1453
USDCNH,20251007,150200,7.1452,7.1453,7.1452,7.1452
USDCNH,20251007,150300,7.1451,7.1451,7.1446,7.1446
USDCNH,20251007,150400,7.1445,7.1445,7.1443,7.1443
USDCNH,20251007,150500,7.1441,7.1443,7.1441,7.1441
USDCNH,20251007,150600,7.1441,7.1441,7.1441,7.1441
USDCNH,20251007,150700,7.1440,7.1440,7.1439,7.1439
USDCNH,20251007,150800,7.1438,7.1438,7.1434,7.1435
USDCNH,20251007,150900,7.1435,7.1438,7.1435,7.1436
USDCNH,20251007,151000,7.1437,7.1437,7.1434,7.1435
USDCNH,20251007,151100,7.1436,7.1437,7.1434,7.1437
USDCNH,20251007,151200,7.1438,7.1438,7.1438,7.1438
USDCNH,20251007,151300,7.1438,7.1439,7.1438,7.1439
USDCNH,20251007,151400,7.1440,7.1441,7.1437,7.1437
USDCNH,20251007,151500,7.1438,7.1443,7.1438,7.1443
USDCNH,20251007,151600,7.1442,7.1442,7.1441,7.1441
USDCNH,20251007,151700,7.1441,7.1441,7.1438,7.1440
USDCNH,20251007,151800,7.1439,7.1441,7.1438,7.1441
USDCNH,20251007,151900,7.1440,7.1440,7.1440,7.1440
USDCNH,20251007,152000,7.1440,7.1441,7.1438,7.1438
USDCNH,20251007,152100,7.1439,7.1440,7.1439,7.1439
USDCNH,20251007,152200,7.1438,7.1438,7.1436,7.1436
USDCNH,20251007,152300,7.1437,7.1440,7.1437,7.1440
USDCNH,20251007,152400,7.1439,7.1439,7.1438,7.1438
USDCNH,20251007,152500,7.1439,7.1439,7.1438,7.1438
USDCNH,20251007,152600,7.1437,7.1439,7.1437,7.1439
USDCNH,20251007,152700,7.1438,7.1438,7.1438,7.1438
USDCNH,20251007,152800,7.1438,7.1438,7.1436,7.1436
USDCNH,20251007,152900,7.1437,7.1437,7.1437,7.1437
USDCNH,20251007,153000,7.1436,7.1437,7.1435,7.1435
USDCNH,20251007,153100,7.1436,7.1438,7.1435,7.1438
USDCNH,20251007,153200,7.1439,7.1440,7.1438,7.1439
USDCNH,20251007,153300,7.1438,7.1438,7.1435,7.1435
USDCNH,20251007,153400,7.1434,7.1435,7.1431,7.1435
USDCNH,20251007,153500,7.1434,7.1435,7.1434,7.1434
USDCNH,20251007,153600,7.1433,7.1435,7.1433,7.1435
USDCNH,20251007,153700,7.1434,7.1434,7.1432,7.1433
USDCNH,20251007,153800,7.1434,7.1438,7.1434,7.1437
USDCNH,20251007,153900,7.1436,7.1437,7.1434,7.1437
USDCNH,20251007,154000,7.1436,7.1438,7.1435,7.1438
USDCNH,20251007,154100,7.1437,7.1437,7.1434,7.1434
USDCNH,20251007,154200,7.1434,7.1434,7.1434,7.1434
USDCNH,20251007,154300,7.1433,7.1433,7.1431,7.1431
USDCNH,20251007,154400,7.1430,7.1430,7.1427,7.1428
USDCNH,20251007,154500,7.1427,7.1427,7.1423,7.1424
USDCNH,20251007,154600,7.1423,7.1424,7.1423,7.1424
USDCNH,20251007,154700,7.1425,7.1426,7.1425,7.1425
USDCNH,20251007,154800,7.1426,7.1426,7.1423,7.1423
USDCNH,20251007,154900,7.1424,7.1424,7.1421,7.1421
USDCNH,20251007,155000,7.1421,7.1421,7.1421,7.1421
USDCNH,20251007,155100,7.1422,7.1423,7.1422,7.1423
USDCNH,20251007,155200,7.1423,7.1425,7.1423,7.1425
USDCNH,20251007,155300,7.1425,7.1427,7.1424,7.1427
USDCNH,20251007,155400,7.1428,7.1428,7.1426,7.1428
USDCNH,20251007,155500,7.1427,7.1427,7.1425,7.1426
USDCNH,20251007,155600,7.1425,7.1425,7.1425,7.1425
USDCNH,20251007,155700,7.1425,7.1425,7.1425,7.1425
USDCNH,20251007,155800,7.1426,7.1431,7.1426,7.1431
USDCNH,20251007,155900,7.1430,7.1430,7.1429,7.1429
USDCNH,20251007,160000,7.1429,7.1429,7.1429,7.1429
USDCNH,20251007,160100,7.1430,7.1433,7.1430,7.1433
USDCNH,20251007,160200,7.1433,7.1434,7.1433,7.1434
USDCNH,20251007,160300,7.1433,7.1433,7.1430,7.1430
USDCNH,20251007,160400,7.1429,7.1432,7.1429,7.1432
USDCNH,20251007,160500,7.1431,7.1432,7.1428,7.1431
USDCNH,20251007,160600,7.1430,7.1434,7.1428,7.1434
USDCNH,20251007,160700,7.1435,7.1435,7.1432,7.1432
USDCNH,20251007,160800,7.1433,7.1435,7.1433,7.1434
USDCNH,20251007,160900,7.1433,7.1434,7.1433,7.1434
USDCNH,20251007,161000,7.1433,7.1433,7.1431,7.1431
USDCNH,20251007,161100,7.1432,7.1432,7.1427,7.1427
USDCNH,20251007,161200,7.1426,7.1426,7.1424,7.1424
USDCNH,20251007,161300,7.1425,7.1429,7.1425,7.1429
USDCNH,20251007,161400,7.1430,7.1431,7.1428,7.1428
USDCNH,20251007,161500,7.1427,7.1429,7.1427,7.1429
USDCNH,20251007,161600,7.1428,7.1428,7.1427,7.1428
USDCNH,20251007,161700,7.1427,7.1427,7.1426,7.1426
USDCNH,20251007,161800,7.1426,7.1426,7.1425,7.1425
USDCNH,20251007,161900,7.1426,7.1428,7.1426,7.1428
USDCNH,20251007,162000,7.1427,7.1427,7.1426,7.1426
USDCNH,20251007,162100,7.1426,7.1427,7.1426,7.1427
USDCNH,20251007,162200,7.1428,7.1429,7.1428,7.1429
USDCNH,20251007,162300,7.1428,7.1430,7.1428,7.1430
USDCNH,20251007,162400,7.1429,7.1429,7.1428,7.1428
USDCNH,20251007,162500,7.1428,7.1428,7.1428,7.1428
USDCNH,20251007,162600,7.1428,7.1428,7.1428,7.1428
USDCNH,20251007,162700,7.1428,7.1430,7.1428,7.1429
USDCNH,20251007,162800,7.1429,7.1429,7.1429,7.1429
USDCNH,20251007,162900,7.1430,7.1430,7.1429,7.1429
USDCNH,20251007,163000,7.1430,7.1431,7.1430,7.1431
USDCNH,20251007,163100,7.1432,7.1433,7.1429,7.1430
USDCNH,20251007,163200,7.1430,7.1433,7.1430,7.1433
USDCNH,20251007,163300,7.1432,7.1432,7.1430,7.1430
USDCNH,20251007,163400,7.1431,7.1431,7.1430,7.1430
USDCNH,20251007,163500,7.1429,7.1430,7.1428,7.1429
USDCNH,20251007,163600,7.1429,7.1429,7.1429,7.1429
USDCNH,20251007,163700,7.1429,7.1429,7.1429,7.1429
USDCNH,20251007,163800,7.1430,7.1430,7.1429,7.1429
USDCNH,20251007,163900,7.1428,7.1430,7.1427,7.1430
USDCNH,20251007,164000,7.1430,7.1430,7.1430,7.1430
USDCNH,20251007,164100,7.1431,7.1431,7.1429,7.1429
USDCNH,20251007,164200,7.1430,7.1430,7.1428,7.1429
USDCNH,20251007,164300,7.1430,7.1430,7.1429,7.1429
USDCNH,20251007,164400,7.1428,7.1428,7.1427,7.1428
USDCNH,20251007,164500,7.1429,7.1429,7.1429,7.1429
USDCNH,20251007,164600,7.1430,7.1430,7.1429,7.1429
USDCNH,20251007,164700,7.1429,7.1429,7.1428,7.1429
USDCNH,20251007,164800,7.1430,7.1430,7.1428,7.1428
USDCNH,20251007,164900,7.1428,7.1428,7.1428,7.1428
USDCNH,20251007,165000,7.1428,7.1428,7.1428,7.1428
USDCNH,20251007,165100,7.1429,7.1431,7.1429,7.1431
USDCNH,20251007,165200,7.1432,7.1432,7.1430,7.1431
USDCNH,20251007,165300,7.1430,7.1431,7.1429,7.1429
USDCNH,20251007,165400,7.1430,7.1431,7.1430,7.1431
USDCNH,20251007,165500,7.1432,7.1432,7.1429,7.1429
USDCNH,20251007,165600,7.1429,7.1429,7.1428,7.1428
USDCNH,20251007,165700,7.1427,7.1427,7.1426,7.1426
USDCNH,20251007,165800,7.1427,7.1427,7.1427,7.1427
USDCNH,20251007,165900,7.1426,7.1427,7.1425,7.1427
USDCNH,20251007,170000,7.1427,7.1427,7.1427,7.1427
USDCNH,20251007,170100,7.1428,7.1428,7.1426,7.1426
USDCNH,20251007,170200,7.1427,7.1430,7.1426,7.1429
USDCNH,20251007,170300,7.1428,7.1428,7.1427,7.1427
USDCNH,20251007,170400,7.1428,7.1428,7.1427,7.1428
USDCNH,20251007,170500,7.1427,7.1428,7.1426,7.1426
USDCNH,20251007,170600,7.1427,7.1427,7.1425,7.1425
USDCNH,20251007,170700,7.1424,7.1426,7.1424,7.1425
USDCNH,20251007,170800,7.1424,7.1424,7.1418,7.1418
USDCNH,20251007,170900,7.1418,7.1418,7.1418,7.1418
USDCNH,20251007,171000,7.1417,7.1418,7.1414,7.1418
USDCNH,20251007,171100,7.1417,7.1417,7.1416,7.1417
USDCNH,20251007,171200,7.1418,7.1418,7.1415,7.1415
USDCNH,20251007,171300,7.1414,7.1417,7.1414,7.1417
USDCNH,20251007,171400,7.1417,7.1418,7.1417,7.1417
USDCNH,20251007,171500,7.1417,7.1417,7.1417,7.1417
USDCNH,20251007,171600,7.1416,7.1418,7.1414,7.1414
USDCNH,20251007,171700,7.1415,7.1416,7.1415,7.1416
USDCNH,20251007,171800,7.1417,7.1418,7.1417,7.1418
USDCNH,20251007,171900,7.1419,7.1419,7.1416,7.1416
USDCNH,20251007,172000,7.1417,7.1418,7.1416,7.1418
USDCNH,20251007,172100,7.1418,7.1418,7.1418,7.1418
USDCNH,20251007,172200,7.1417,7.1417,7.1415,7.1415
USDCNH,20251007,172300,7.1414,7.1414,7.1413,7.1413
USDCNH,20251007,172400,7.1414,7.1416,7.1414,7.1416
USDCNH,20251007,172500,7.1416,7.1416,7.1416,7.1416
USDCNH,20251007,172600,7.1416,7.1417,7.1416,7.1417
USDCNH,20251007,172700,7.1416,7.1417,7.1415,7.1416
USDCNH,20251007,172800,7.1417,7.1417,7.1416,7.1416
USDCNH,20251007,172900,7.1416,7.1416,7.1415,7.1416
USDCNH,20251007,173000,7.1416,7.1416,7.1416,7.1416
USDCNH,20251007,173100,7.1415,7.1417,7.1415,7.1417
USDCNH,20251007,173200,7.1416,7.1419,7.1416,7.1419
USDCNH,20251007,173300,7.1418,7.1418,7.1417,7.1417
USDCNH,20251007,173400,7.1417,7.1422,7.1417,7.1422
USDCNH,20251007,173500,7.1421,7.1421,7.1418,7.1419
USDCNH,20251007,173600,7.1418,7.1419,7.1417,7.1419
USDCNH,20251007,173700,7.1420,7.1421,7.1419,7.1421
USDCNH,20251007,173800,7.1422,7.1422,7.1419,7.1420
USDCNH,20251007,173900,7.1419,7.1419,7.1418,7.1418
USDCNH,20251007,174000,7.1419,7.1419,7.1418,7.1418
USDCNH,20251007,174100,7.1419,7.1419,7.1417,7.1417
USDCNH,20251007,174200,7.1416,7.1416,7.1415,7.1415
USDCNH,20251007,174300,7.1416,7.1417,7.1416,7.1416
USDCNH,20251007,174400,7.1415,7.1415,7.1413,7.1413
USDCNH,20251007,174500,7.1414,7.1415,7.1413,7.1413
USDCNH,20251007,174600,7.1412,7.1412,7.1411,7.1411
USDCNH,20251007,174700,7.1412,7.1412,7.1410,7.1411
USDCNH,20251007,174800,7.1412,7.1413,7.1412,7.1413
USDCNH,20251007,174900,7.1413,7.1414,7.1413,7.1413
USDCNH,20251007,175000,7.1412,7.1412,7.1411,7.1411
USDCNH,20251007,175100,7.1411,7.1411,7.1410,7.1410
USDCNH,20251007,175200,7.1411,7.1413,7.1411,7.1413
USDCNH,20251007,175300,7.1414,7.1414,7.1413,7.1413
USDCNH,20251007,175400,7.1412,7.1414,7.1412,7.1414
USDCNH,20251007,175500,7.1415,7.1416,7.1415,7.1416
USDCNH,20251007,175600,7.1415,7.1416,7.1415,7.1415
USDCNH,20251007,175700,7.1415,7.1416,7.1414,7.1414
USDCNH,20251007,175800,7.1415,7.1418,7.1415,7.1417
USDCNH,20251007,175900,7.1416,7.1418,7.1416,7.1417
USDCNH,20251007,180000,7.1416,7.1417,7.1416,7.1417
USDCNH,20251007,180100,7.1418,7.1418,7.1416,7.1416
USDCNH,20251007,180200,7.1415,7.1417,7.1415,7.1417
USDCNH,20251007,180300,7.1418,7.1420,7.1417,7.1420
USDCNH,20251007,180400,7.1419,7.1424,7.1419,7.1421
USDCNH,20251007,180500,7.1420,7.1420,7.1420,7.1420
USDCNH,20251007,180600,7.1420,7.1420,7.1420,7.1420
USDCNH,20251007,180700,7.1420,7.1420,7.1418,7.1418
USDCNH,20251007,180800,7.1417,7.1417,7.1414,7.1414
USDCNH,20251007,180900,7.1415,7.1415,7.1415,7.1415
USDCNH,20251007,181000,7.1415,7.1416,7.1415,7.1415
USDCNH,20251007,181100,7.1414,7.1414,7.1413,7.1414
USDCNH,20251007,181200,7.1415,7.1415,7.1414,7.1414
USDCNH,20251007,181300,7.1415,7.1415,7.1415,7.1415
USDCNH,20251007,181400,7.1414,7.1416,7.1414,7.1416
USDCNH,20251007,181500,7.1415,7.1417,7.1415,7.1415
USDCNH,20251007,181600,7.1415,7.1416,7.1415,7.1416
USDCNH,20251007,181700,7.1415,7.1416,7.1415,7.1416
USDCNH,20251007,181800,7.1415,7.1416,7.1415,7.1416
USDCNH,20251007,181900,7.1416,7.1416,7.1416,7.1416
USDCNH,20251007,182000,7.1417,7.1417,7.1416,7.1416
USDCNH,20251007,182100,7.1417,7.1417,7.1416,7.1416
USDCNH,20251007,182200,7.1417,7.1417,7.1415,7.1415
USDCNH,20251007,182300,7.1415,7.1415,7.1415,7.1415
USDCNH,20251007,182400,7.1414,7.1414,7.1413,7.1413
USDCNH,20251007,182500,7.1412,7.1413,7.1412,7.1413
USDCNH,20251007,182600,7.1414,7.1414,7.1413,7.1413
USDCNH,20251007,182700,7.1413,7.1413,7.1412,7.1412
USDCNH,20251007,182800,7.1413,7.1415,7.1412,7.1415
USDCNH,20251007,182900,7.1414,7.1414,7.1414,7.1414
USDCNH,20251007,183000,7.1414,7.1415,7.1414,7.1414
USDCNH,20251007,183100,7.1415,7.1415,7.1414,7.1415
USDCNH,20251007,183200,7.1415,7.1415,7.1415,7.1415
USDCNH,20251007,183300,7.1416,7.1417,7.1416,7.1416
USDCNH,20251007,183400,7.1417,7.1418,7.1417,7.1418
USDCNH,20251007,183500,7.1417,7.1417,7.1417,7.1417
USDCNH,20251007,183600,7.1417,7.1417,7.1416,7.1416
USDCNH,20251007,183700,7.1417,7.1417,7.1417,7.1417
USDCNH,20251007,183800,7.1417,7.1417,7.1415,7.1415
USDCNH,20251007,183900,7.1414,7.1415,7.1414,7.1414
USDCNH,20251007,184000,7.1415,7.1415,7.1415,7.1415
USDCNH,20251007,184100,7.1414,7.1419,7.1413,7.1419
USDCNH,20251007,184200,7.1418,7.1418,7.1417,7.1418
USDCNH,20251007,184300,7.1419,7.1421,7.1419,7.1421
USDCNH,20251007,184400,7.1421,7.1421,7.1421,7.1421
USDCNH,20251007,184500,7.1420,7.1420,7.1419,7.1419
USDCNH,20251007,184600,7.1418,7.1419,7.1418,7.1419
USDCNH,20251007,184700,7.1419,7.1421,7.1419,7.1421
USDCNH,20251007,184800,7.1420,7.1420,7.1420,7.1420
USDCNH,20251007,184900,7.1420,7.1420,7.1420,7.1420
USDCNH,20251007,185000,7.1419,7.1420,7.1419,7.1419
USDCNH,20251007,185100,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,185200,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,185300,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,185400,7.1418,7.1419,7.1418,7.1419
USDCNH,20251007,185500,7.1420,7.1420,7.1419,7.1419
USDCNH,20251007,185600,7.1419,7.1419,7.1419,7.1419
USDCNH,20251007,185700,7.1418,7.1418,7.1418,7.1418
USDCNH,20251007,185800,7.1418,7.1419,7.1418,7.1419
USDCNH,20251007,185900,7.1418,7.1419,7.1418,7.1418
USDCNH,20251007,190000,7.1418,7.1419,7.1418,7.1418
USDCNH,20251007,190100,7.1419,7.1419,7.1416,7.1418
USDCNH,20251007,190200,7.1417,7.1418,7.1416,7.1416
USDCNH,20251007,190300,7.1415,7.1415,7.1413,7.1414
USDCNH,20251007,190400,7.1413,7.1416,7.1413,7.1416
USDCNH,20251007,190500,7.1417,7.1420,7.1417,7.1420
USDCNH,20251007,190600,7.1421,7.1422,7.1421,7.1422
USDCNH,20251007,190700,7.1423,7.1423,7.1423,7.1423
USDCNH,20251007,190800,7.1422,7.1423,7.1422,7.1422
USDCNH,20251007,190900,7.1422,7.1422,7.1422,7.1422
USDCNH,20251007,191000,7.1423,7.1423,7.1421,7.1421
USDCNH,20251007,191100,7.1420,7.1420,7.1420,7.1420
USDCNH,20251007,191200,7.1420,7.1421,7.1420,7.1421
USDCNH,20251007,191300,7.1421,7.1422,7.1420,7.1422
USDCNH,20251007,191400,7.1423,7.1423,7.1422,7.1423
USDCNH,20251007,191500,7.1424,7.1424,7.1424,7.1424
USDCNH,20251007,191600,7.1424,7.1426,7.1424,7.1426
USDCNH,20251007,191700,7.1425,7.1426,7.1425,7.1426
USDCNH,20251007,191800,7.1427,7.1428,7.1427,7.1428
USDCNH,20251007,191900,7.1429,7.1429,7.1428,7.1428
USDCNH,20251007,192000,7.1428,7.1429,7.1428,7.1428
USDCNH,20251007,192100,7.1428,7.1428,7.1428,7.1428
USDCNH,20251007,192200,7.1428,7.1428,7.1428,7.1428
USDCNH,20251007,192300,7.1428,7.1429,7.1428,7.1429
USDCNH,20251007,192400,7.1429,7.1429,7.1429,7.1429
USDCNH,20251007,192500,7.1428,7.1429,7.1428,7.1429
USDCNH,20251007,192600,7.1430,7.1431,7.1430,7.1431
USDCNH,20251007,192700,7.1432,7.1432,7.1431,7.1432
USDCNH,20251007,192800,7.1432,7.1432,7.1432,7.1432
USDCNH,20251007,192900,7.1431,7.1433,7.1431,7.1432
USDCNH,20251007,193000,7.1431,7.1431,7.1430,7.1431
USDCNH,20251007,193100,7.1432,7.1433,7.1431,7.1432
USDCNH,20251007,193200,7.1432,7.1432,7.1432,7.1432
USDCNH,20251007,193300,7.1431,7.1431,7.1430,7.1430
USDCNH,20251007,193400,7.1431,7.1431,7.1430,7.1431
USDCNH,20251007,193500,7.1430,7.1433,7.1430,7.1433
USDCNH,20251007,193600,7.1434,7.1435,7.1432,7.1432
USDCNH,20251007,193700,7.1431,7.1431,7.1429,7.1429
USDCNH,20251007,193800,7.1429,7.1429,7.1428,7.1428
USDCNH,20251007,193900,7.1429,7.1432,7.1429,7.1432
USDCNH,20251007,194000,7.1432,7.1432,7.1431,7.1432
USDCNH,20251007,194100,7.1433,7.1433,7.1432,7.1432
USDCNH,20251007,194200,7.1431,7.1431,7.1429,7.1429
USDCNH,20251007,194300,7.1428,7.1429,7.1426,7.1426
USDCNH,20251007,194400,7.1426,7.1426,7.1426,7.1426
USDCNH,20251007,194500,7.1426,7.1426,7.1426,7.1426
USDCNH,20251007,194600,7.1427,7.1427,7.1427,7.1427
USDCNH,20251007,194700,7.1426,7.1426,7.1426,7.1426
USDCNH,20251007,194800,7.1428,7.1428,7.1428,7.1428
USDCNH,20251007,194900,7.1428,7.1428,7.1428,7.1428
USDCNH,20251007,195000,7.1428,7.1430,7.1428,7.1429
USDCNH,20251007,195100,7.1430,7.1430,7.1430,7.1430
USDCNH,20251007,195200,7.1430,7.1430,7.1429,7.1429
USDCNH,20251007,195300,7.1428,7.1428,7.1427,7.1427
USDCNH,20251007,195400,7.1428,7.1428,7.1428,7.1428
USDCNH,20251007,195500,7.1428,7.1428,7.1428,7.1428
USDCNH,20251007,195600,7.1427,7.1428,7.1427,7.1428
USDCNH,20251007,195700,7.1429,7.1429,7.1428,7.1429
USDCNH,20251007,195800,7.1428,7.1429,7.1428,7.1429
USDCNH,20251007,195900,7.1430,7.1431,7.1429,7.1431
USDCNH,20251007,200000,7.1430,7.1430,7.1428,7.1429
USDCNH,20251007,200100,7.1428,7.1431,7.1427,7.1431
USDCNH,20251007,200200,7.1430,7.1430,7.1430,7.1430
USDCNH,20251007,200300,7.1430,7.1432,7.1430,7.1431
USDCNH,20251007,200400,7.1432,7.1433,7.1432,7.1432
USDCNH,20251007,200500,7.1433,7.1434,7.1433,7.1433
USDCNH,20251007,200600,7.1432,7.1432,7.1431,7.1431
USDCNH,20251007,200700,7.1432,7.1432,7.1432,7.1432
USDCNH,20251007,200800,7.1432,7.1432,7.1431,7.1432
USDCNH,20251007,200900,7.1432,7.1432,7.1432,7.1432
USDCNH,20251007,201000,7.1432,7.1433,7.1432,7.1433
USDCNH,20251007,201100,7.1432,7.1435,7.1432,7.1434
USDCNH,20251007,201200,7.1435,7.1436,7.1435,7.1435
USDCNH,20251007,201300,7.1435,7.1435,7.1435,7.1435
USDCNH,20251007,201400,7.1434,7.1434,7.1434,7.1434
USDCNH,20251007,201500,7.1433,7.1433,7.1433,7.1433
USDCNH,20251007,201600,7.1433,7.1433,7.1432,7.1433
USDCNH,20251007,201700,7.1434,7.1435,7.1434,7.1435
USDCNH,20251007,201800,7.1436,7.1436,7.1436,7.1436
USDCNH,20251007,201900,7.1436,7.1437,7.1436,7.1437
USDCNH,20251007,202000,7.1436,7.1436,7.1436,7.1436
USDCNH,20251007,202100,7.1437,7.1439,7.1437,7.1438
USDCNH,20251007,202200,7.1439,7.1440,7.1438,7.1439
USDCNH,20251007,202300,7.1438,7.1439,7.1438,7.1439
USDCNH,20251007,202400,7.1440,7.1440,7.1439,7.1440
USDCNH,20251007,202500,7.1439,7.1440,7.1439,7.1440
USDCNH,20251007,202600,7.1439,7.1439,7.1439,7.1439
USDCNH,20251007,202700,7.1440,7.1440,7.1438,7.1438
USDCNH,20251007,202800,7.1438,7.1438,7.1438,7.1438
USDCNH,20251007,202900,7.1437,7.1437,7.1436,7.1437
USDCNH,20251007,203000,7.1437,7.1437,7.1437,7.1437
USDCNH,20251007,203100,7.1436,7.1436,7.1436,7.1436
USDCNH,20251007,203200,7.1437,7.1437,7.1436,7.1436
USDCNH,20251007,203300,7.1437,7.1440,7.1436,7.1440
USDCNH,20251007,203400,7.1441,7.1441,7.1439,7.1439
USDCNH,20251007,203500,7.1438,7.1440,7.1438,7.1440
USDCNH,20251007,203600,7.1440,7.1440,7.1440,7.1440
USDCNH,20251007,203700,7.1441,7.1442,7.1441,7.1442
USDCNH,20251007,203800,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,203900,7.1441,7.1442,7.1441,7.1442
USDCNH,20251007,204000,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,204100,7.1443,7.1444,7.1443,7.1443
USDCNH,20251007,204200,7.1444,7.1445,7.1444,7.1444
USDCNH,20251007,204300,7.1443,7.1443,7.1442,7.1443
USDCNH,20251007,204400,7.1442,7.1442,7.1441,7.1441
USDCNH,20251007,204500,7.1441,7.1441,7.1441,7.1441
USDCNH,20251007,204600,7.1440,7.1441,7.1440,7.1440
USDCNH,20251007,204700,7.1440,7.1441,7.1440,7.1441
USDCNH,20251007,204800,7.1441,7.1441,7.1441,7.1441
USDCNH,20251007,204900,7.1442,7.1443,7.1442,7.1442
USDCNH,20251007,205000,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,205100,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,205200,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,205300,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,205400,7.1441,7.1441,7.1439,7.1439
USDCNH,20251007,205500,7.1439,7.1439,7.1439,7.1439
USDCNH,20251007,205600,7.1440,7.1442,7.1440,7.1442
USDCNH,20251007,205700,7.1441,7.1441,7.1441,7.1441
USDCNH,20251007,205800,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,205900,7.1441,7.1442,7.1441,7.1442
USDCNH,20251007,210000,7.1441,7.1441,7.1440,7.1440
USDCNH,20251007,210100,7.1439,7.1439,7.1438,7.1438
USDCNH,20251007,210200,7.1438,7.1438,7.1438,7.1438
USDCNH,20251007,210300,7.1439,7.1440,7.1439,7.1440
USDCNH,20251007,210400,7.1442,7.1443,7.1441,7.1441
USDCNH,20251007,210500,7.1440,7.1441,7.1440,7.1441
USDCNH,20251007,210600,7.1441,7.1441,7.1441,7.1441
USDCNH,20251007,210700,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,210800,7.1442,7.1443,7.1442,7.1442
USDCNH,20251007,210900,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,211000,7.1443,7.1443,7.1442,7.1443
USDCNH,20251007,211100,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,211200,7.1443,7.1446,7.1443,7.1446
USDCNH,20251007,211300,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,211400,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,211500,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,211600,7.1447,7.1447,7.1445,7.1446
USDCNH,20251007,211700,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,211800,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,211900,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,212000,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,212100,7.1446,7.1446,7.1445,7.1446
USDCNH,20251007,212200,7.1446,7.1446,7.1445,7.1445
USDCNH,20251007,212300,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,212400,7.1446,7.1446,7.1445,7.1445
USDCNH,20251007,212500,7.1446,7.1446,7.1445,7.1445
USDCNH,20251007,212600,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,212700,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,212800,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,212900,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,213000,7.1445,7.1447,7.1445,7.1447
USDCNH,20251007,213100,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,213200,7.1446,7.1446,7.1445,7.1445
USDCNH,20251007,213300,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,213400,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,213500,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,213600,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,213700,7.1446,7.1447,7.1446,7.1447
USDCNH,20251007,213800,7.1446,7.1449,7.1446,7.1449
USDCNH,20251007,213900,7.1449,7.1450,7.1449,7.1450
USDCNH,20251007,214000,7.1451,7.1452,7.1451,7.1452
USDCNH,20251007,214100,7.1451,7.1452,7.1451,7.1451
USDCNH,20251007,214200,7.1450,7.1450,7.1450,7.1450
USDCNH,20251007,214300,7.1451,7.1451,7.1450,7.1450
USDCNH,20251007,214400,7.1451,7.1452,7.1450,7.1452
USDCNH,20251007,214500,7.1453,7.1453,7.1452,7.1452
USDCNH,20251007,214600,7.1453,7.1453,7.1452,7.1452
USDCNH,20251007,214700,7.1452,7.1452,7.1452,7.1452
USDCNH,20251007,214800,7.1453,7.1453,7.1453,7.1453
USDCNH,20251007,214900,7.1452,7.1452,7.1450,7.1450
USDCNH,20251007,215000,7.1450,7.1450,7.1448,7.1448
USDCNH,20251007,215100,7.1448,7.1448,7.1448,7.1448
USDCNH,20251007,215200,7.1448,7.1448,7.1448,7.1448
USDCNH,20251007,215300,7.1448,7.1448,7.1448,7.1448
USDCNH,20251007,215400,7.1448,7.1448,7.1448,7.1448
USDCNH,20251007,215500,7.1448,7.1448,7.1448,7.1448
USDCNH,20251007,215600,7.1447,7.1447,7.1447,7.1447
USDCNH,20251007,215700,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,215800,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,215900,7.1446,7.1448,7.1446,7.1448
USDCNH,20251007,220000,7.1449,7.1450,7.1449,7.1450
USDCNH,20251007,220100,7.1450,7.1450,7.1450,7.1450
USDCNH,20251007,220200,7.1451,7.1452,7.1451,7.1452
USDCNH,20251007,220300,7.1452,7.1452,7.1451,7.1451
USDCNH,20251007,220400,7.1450,7.1450,7.1450,7.1450
USDCNH,20251007,220500,7.1450,7.1450,7.1450,7.1450
USDCNH,20251007,220600,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,220700,7.1452,7.1452,7.1452,7.1452
USDCNH,20251007,220800,7.1452,7.1452,7.1452,7.1452
USDCNH,20251007,220900,7.1452,7.1452,7.1452,7.1452
USDCNH,20251007,221000,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,221100,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,221200,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,221300,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,221400,7.1451,7.1454,7.1451,7.1453
USDCNH,20251007,221500,7.1453,7.1453,7.1453,7.1453
USDCNH,20251007,221600,7.1452,7.1452,7.1451,7.1451
USDCNH,20251007,221700,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,221800,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,221900,7.1452,7.1452,7.1452,7.1452
USDCNH,20251007,222000,7.1452,7.1452,7.1452,7.1452
USDCNH,20251007,222100,7.1452,7.1453,7.1452,7.1453
USDCNH,20251007,222200,7.1453,7.1453,7.1451,7.1451
USDCNH,20251007,222300,7.1452,7.1452,7.1452,7.1452
USDCNH,20251007,222400,7.1452,7.1452,7.1452,7.1452
USDCNH,20251007,222500,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,222600,7.1451,7.1451,7.1450,7.1451
USDCNH,20251007,222700,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,222800,7.1452,7.1452,7.1451,7.1451
USDCNH,20251007,222900,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,223000,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,223100,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,223200,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,223300,7.1452,7.1452,7.1451,7.1451
USDCNH,20251007,223400,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,223500,7.1451,7.1451,7.1451,7.1451
USDCNH,20251007,223600,7.1450,7.1450,7.1450,7.1450
USDCNH,20251007,223700,7.1450,7.1451,7.1450,7.1451
USDCNH,20251007,223800,7.1449,7.1449,7.1448,7.1448
USDCNH,20251007,223900,7.1448,7.1448,7.1448,7.1448
USDCNH,20251007,224000,7.1447,7.1447,7.1446,7.1446
USDCNH,20251007,224100,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,224200,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,224300,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,224400,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,224500,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,224600,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,224700,7.1445,7.1446,7.1445,7.1446
USDCNH,20251007,224800,7.1446,7.1446,7.1446,7.1446
USDCNH,20251007,224900,7.1446,7.1450,7.1446,7.1449
USDCNH,20251007,225000,7.1448,7.1448,7.1448,7.1448
USDCNH,20251007,225100,7.1448,7.1448,7.1447,7.1448
USDCNH,20251007,225200,7.1447,7.1447,7.1447,7.1447
USDCNH,20251007,225300,7.1448,7.1449,7.1448,7.1448
USDCNH,20251007,225400,7.1447,7.1448,7.1446,7.1446
USDCNH,20251007,225500,7.1446,7.1447,7.1446,7.1447
USDCNH,20251007,225600,7.1447,7.1447,7.1444,7.1444
USDCNH,20251007,225700,7.1443,7.1445,7.1443,7.1445
USDCNH,20251007,225800,7.1445,7.1445,7.1445,7.1445
USDCNH,20251007,225900,7.1444,7.1444,7.1443,7.1443
USDCNH,20251007,230000,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,230100,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,230200,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,230300,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,230400,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,230500,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,230600,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,230700,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,230800,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,230900,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,231000,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,231100,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,231200,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,231300,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,231400,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,231500,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,231600,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,231700,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,231800,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,231900,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,232000,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,232100,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,232200,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,232300,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,232400,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,232500,7.1443,7.1443,7.1443,7.1443
USDCNH,20251007,232600,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,232700,7.1442,7.1442,7.1440,7.1441
USDCNH,20251007,232800,7.1440,7.1442,7.1440,7.1442
USDCNH,20251007,232900,7.1441,7.1441,7.1440,7.1441
USDCNH,20251007,233000,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,233100,7.1441,7.1442,7.1437,7.1442
USDCNH,20251007,233200,7.1441,7.1442,7.1441,7.1442
USDCNH,20251007,233300,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,233400,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,233500,7.1442,7.1442,7.1440,7.1440
USDCNH,20251007,233600,7.1435,7.1440,7.1435,7.1440
USDCNH,20251007,233700,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,233800,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,233900,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,234000,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,234100,7.1442,7.1442,7.1435,7.1440
USDCNH,20251007,234200,7.1435,7.1440,7.1435,7.1440
USDCNH,20251007,234300,7.1441,7.1442,7.1435,7.1441
USDCNH,20251007,234400,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,234500,7.1442,7.1442,7.1436,7.1436
USDCNH,20251007,234600,7.1436,7.1436,7.1436,7.1436
USDCNH,20251007,234700,7.1435,7.1435,7.1435,7.1435
USDCNH,20251007,234800,7.1435,7.1442,7.1435,7.1442
USDCNH,20251007,234900,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,235000,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,235100,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,235200,7.1436,7.1441,7.1436,7.1441
USDCNH,20251007,235300,7.1441,7.1441,7.1441,7.1441
USDCNH,20251007,235400,7.1441,7.1441,7.1441,7.1441
USDCNH,20251007,235500,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,235600,7.1442,7.1442,7.1442,7.1442
USDCNH,20251007,235700,7.1442,7.1442,7.1437,7.1438
USDCNH,20251007,235800,7.1439,7.1442,7.1439,7.1442
USDCNH,20251007,235900,7.1441,7.1442,7.1437,7.1441
USDCNH,20251008,000000,7.1442,7.1442,7.1442,7.1442
BTCUSD,20251007,000100,125069,125166,125065,125166
BTCUSD,20251007,000200,125165,125175,125165,125175
BTCUSD,20251007,000300,125177,125181,125177,125181
BTCUSD,20251007,000400,125181,125181,125165,125173
BTCUSD,20251007,000500,125197,125268,125197,125233
BTCUSD,20251007,000600,125218,125218,125099,125099
BTCUSD,20251007,000700,125091,125097,124980,125097
BTCUSD,20251007,000800,125096,125096,125040,125078
BTCUSD,20251007,000900,125090,125101,125060,125060
BTCUSD,20251007,001000,125060,125060,125060,125060
BTCUSD,20251007,001100,125101,125112,125055,125056
BTCUSD,20251007,001200,125055,125147,125054,125131
BTCUSD,20251007,001300,125139,125146,125139,125146
BTCUSD,20251007,001400,125146,125158,125135,125158
BTCUSD,20251007,001500,125136,125136,125136,125136
BTCUSD,20251007,001600,125136,125142,125136,125142
BTCUSD,20251007,001700,125142,125158,125142,125158
BTCUSD,20251007,001800,125161,125180,125161,125180
BTCUSD,20251007,001900,125200,125228,125200,125228
BTCUSD,20251007,002000,125228,125228,125228,125228
BTCUSD,20251007,002100,125226,125250,125209,125218
BTCUSD,20251007,002200,125221,125244,125202,125222
BTCUSD,20251007,002300,125220,125220,125184,125188
BTCUSD,20251007,002400,125184,125184,125173,125173
BTCUSD,20251007,002500,125165,125165,125146,125154
BTCUSD,20251007,002600,125150,125168,125150,125168
BTCUSD,20251007,002700,125159,125159,125131,125137
BTCUSD,20251007,002800,125143,125165,125143,125163
BTCUSD,20251007,002900,125163,125163,125163,125163
BTCUSD,20251007,003000,125130,125151,125130,125151
BTCUSD,20251007,003100,125154,125157,125081,125081
BTCUSD,20251007,003200,125075,125081,125012,125012
BTCUSD,20251007,003300,125021,125075,125012,125075
BTCUSD,20251007,003400,125075,125075,125075,125075
BTCUSD,20251007,003500,125109,125109,125007,125007
BTCUSD,20251007,003600,125003,125003,124989,124989
BTCUSD,20251007,003700,124983,125029,124973,125029
BTCUSD,20251007,003800,125027,125029,124997,124997
BTCUSD,20251007,003900,124996,124996,124865,124865
BTCUSD,20251007,004000,124876,124893,124876,124881
BTCUSD,20251007,004100,124869,124869,124759,124777
BTCUSD,20251007,004200,124789,124859,124779,124839
BTCUSD,20251007,004300,124844,124850,124796,124844
BTCUSD,20251007,004400,124846,124887,124846,124874
BTCUSD,20251007,004500,124881,124891,124843,124866
BTCUSD,20251007,004600,124870,124909,124870,124902
BTCUSD,20251007,004700,124904,124908,124882,124889
BTCUSD,20251007,004800,124894,124949,124894,124949
BTCUSD,20251007,004900,124956,124982,124933,124933
BTCUSD,20251007,005000,124925,124925,124891,124911
BTCUSD,20251007,005100,124907,124907,124903,124903
BTCUSD,20251007,005200,124914,124994,124914,124994
BTCUSD,20251007,005300,124983,124986,124959,124986
BTCUSD,20251007,005400,124990,124995,124984,124984
BTCUSD,20251007,005500,125007,125087,125007,125057
BTCUSD,20251007,005600,125075,125083,125062,125064
BTCUSD,20251007,005700,125072,125079,124981,124981
BTCUSD,20251007,005800,124975,125043,124975,124994
BTCUSD,20251007,005900,124995,125007,124995,125005
BTCUSD,20251007,010000,125005,125017,125005,125014
BTCUSD,20251007,010100,125021,125040,125007,125009
BTCUSD,20251007,010200,125014,125031,125014,125031
BTCUSD,20251007,010300,125043,125054,125007,125007
BTCUSD,20251007,010400,125015,125075,125015,125075
BTCUSD,20251007,010500,125057,125057,124975,124975
BTCUSD,20251007,010600,124963,124963,124928,124935
BTCUSD,20251007,010700,124937,124953,124913,124953
BTCUSD,20251007,010800,124960,124963,124889,124889
BTCUSD,20251007,010900,124882,124882,124853,124855
BTCUSD,20251007,011000,124859,124922,124859,124922
BTCUSD,20251007,011100,124926,124931,124879,124888
BTCUSD,20251007,011200,124889,124911,124889,124895
BTCUSD,20251007,011300,124893,124895,124889,124895
BTCUSD,20251007,011400,124898,124910,124889,124889
BTCUSD,20251007,011500,124886,124886,124837,124837
BTCUSD,20251007,011600,124831,124831,124781,124812
BTCUSD,20251007,011700,124813,124813,124764,124810
BTCUSD,20251007,011800,124837,124837,124826,124826
BTCUSD,20251007,011900,124818,124818,124768,124787
BTCUSD,20251007,012000,124788,124800,124787,124800
BTCUSD,20251007,012100,124798,124798,124759,124759
BTCUSD,20251007,012200,124764,124768,124738,124738
BTCUSD,20251007,012300,124741,124768,124704,124704
BTCUSD,20251007,012400,124701,124701,124668,124668
BTCUSD,20251007,012500,124684,124713,124684,124708
BTCUSD,20251007,012600,124713,124787,124713,124787
BTCUSD,20251007,012700,124788,124817,124788,124817
BTCUSD,20251007,012800,124812,124834,124807,124834
BTCUSD,20251007,012900,124823,124837,124823,124837
BTCUSD,20251007,013000,124833,124833,124821,124821
BTCUSD,20251007,013100,124821,124821,124787,124787
BTCUSD,20251007,013200,124789,124829,124789,124829
BTCUSD,20251007,013300,124837,124837,124803,124813
BTCUSD,20251007,013400,124818,124843,124818,124843
BTCUSD,20251007,013500,124847,124847,124788,124788
BTCUSD,20251007,013600,124777,124777,124736,124775
BTCUSD,20251007,013700,124777,124787,124755,124755
BTCUSD,20251007,013800,124765,124776,124765,124776
BTCUSD,20251007,013900,124767,124767,124737,124737
BTCUSD,20251007,014000,124736,124756,124736,124744
BTCUSD,20251007,014100,124745,124795,124745,124795
BTCUSD,20251007,014200,124812,124814,124754,124754
BTCUSD,20251007,014300,124750,124769,124747,124769
BTCUSD,20251007,014400,124775,124796,124775,124796
BTCUSD,20251007,014500,124787,124787,124747,124747
BTCUSD,20251007,014600,124742,124753,124723,124723
BTCUSD,20251007,014700,124715,124715,124652,124652
BTCUSD,20251007,014800,124651,124652,124646,124649
BTCUSD,20251007,014900,124646,124716,124646,124696
BTCUSD,20251007,015000,124692,124744,124692,124744
BTCUSD,20251007,015100,124726,124726,124699,124699
BTCUSD,20251007,015200,124694,124694,124691,124691
BTCUSD,20251007,015300,124687,124687,124687,124687
BTCUSD,20251007,015400,124687,124687,124687,124687
BTCUSD,20251007,015500,124703,124722,124703,124722
BTCUSD,20251007,015600,124716,124716,124701,124712
BTCUSD,20251007,015700,124710,124710,124708,124708
BTCUSD,20251007,015800,124708,124708,124698,124698
BTCUSD,20251007,015900,124709,124709,124679,124679
BTCUSD,20251007,020000,124678,124691,124621,124621
BTCUSD,20251007,020100,124630,124657,124611,124657
BTCUSD,20251007,020200,124659,124676,124645,124676
BTCUSD,20251007,020300,124677,124747,124677,124747
BTCUSD,20251007,020400,124748,124748,124722,124733
BTCUSD,20251007,020500,124728,124728,124649,124649
BTCUSD,20251007,020600,124654,124781,124654,124781
BTCUSD,20251007,020700,124769,124769,124756,124756
BTCUSD,20251007,020800,124762,124769,124762,124769
BTCUSD,20251007,020900,124733,124757,124719,124740
BTCUSD,20251007,021000,124739,124739,124711,124715
BTCUSD,20251007,021100,124712,124712,124664,124685
BTCUSD,20251007,021200,124670,124697,124665,124697
BTCUSD,20251007,021300,124693,124698,124682,124698
BTCUSD,20251007,021400,124705,124795,124705,124795
BTCUSD,20251007,021500,124793,124821,124742,124742
BTCUSD,20251007,021600,124741,124741,124703,124726
BTCUSD,20251007,021700,124728,124728,124704,124724
BTCUSD,20251007,021800,124730,124751,124685,124701
BTCUSD,20251007,021900,124707,124723,124691,124723
BTCUSD,20251007,022000,124721,124807,124719,124807
BTCUSD,20251007,022100,124811,124821,124745,124745
BTCUSD,20251007,022200,124727,124737,124727,124736
BTCUSD,20251007,022300,124731,124731,124643,124661
BTCUSD,20251007,022400,124658,124661,124631,124647
BTCUSD,20251007,022500,124654,124661,124634,124639
BTCUSD,20251007,022600,124645,124662,124629,124629
BTCUSD,20251007,022700,124638,124672,124638,124660
BTCUSD,20251007,022800,124670,124711,124670,124695
BTCUSD,20251007,022900,124680,124680,124665,124665
BTCUSD,20251007,023000,124679,124694,124671,124671
BTCUSD,20251007,023100,124656,124725,124642,124679
BTCUSD,20251007,023200,124685,124695,124680,124686
BTCUSD,20251007,023300,124686,124686,124623,124623
BTCUSD,20251007,023400,124609,124612,124582,124604
BTCUSD,20251007,023500,124612,124694,124611,124682
BTCUSD,20251007,023600,124679,124710,124669,124669
BTCUSD,20251007,023700,124678,124696,124678,124684
BTCUSD,20251007,023800,124679,124701,124669,124701
BTCUSD,20251007,023900,124698,124698,124686,124686
BTCUSD,20251007,024000,124661,124661,124618,124618
BTCUSD,20251007,024100,124623,124694,124623,124694
BTCUSD,20251007,024200,124694,124703,124694,124703
BTCUSD,20251007,024300,124702,124710,124702,124710
BTCUSD,20251007,024400,124708,124769,124694,124769
BTCUSD,20251007,024500,124772,124858,124772,124858
BTCUSD,20251007,024600,124863,124879,124798,124827
BTCUSD,20251007,024700,124823,124853,124812,124823
BTCUSD,20251007,024800,124820,124820,124743,124767
BTCUSD,20251007,024900,124765,124854,124765,124854
BTCUSD,20251007,025000,124859,124898,124847,124847
BTCUSD,20251007,025100,124843,124843,124829,124829
BTCUSD,20251007,025200,124825,124825,124824,124824
BTCUSD,20251007,025300,124844,124895,124844,124895
BTCUSD,20251007,025400,124888,124892,124888,124888
BTCUSD,20251007,025500,124882,124892,124869,124876
BTCUSD,20251007,025600,124862,124872,124862,124863
BTCUSD,20251007,025700,124865,124868,124865,124867
BTCUSD,20251007,025800,124867,124867,124867,124867
BTCUSD,20251007,025900,124867,124872,124867,124872
BTCUSD,20251007,030000,124870,124877,124857,124876
BTCUSD,20251007,030100,124875,124875,124854,124854
BTCUSD,20251007,030200,124854,124902,124854,124890
BTCUSD,20251007,030300,124895,124947,124895,124920
BTCUSD,20251007,030400,124917,124950,124906,124950
BTCUSD,20251007,030500,124943,124943,124926,124926
BTCUSD,20251007,030600,124922,124922,124901,124901
BTCUSD,20251007,030700,124901,124908,124901,124908
BTCUSD,20251007,030800,124915,124932,124915,124932
BTCUSD,20251007,030900,124935,124945,124903,124903
BTCUSD,20251007,031000,124910,124964,124910,124964
BTCUSD,20251007,031100,124967,125056,124967,125027
BTCUSD,20251007,031200,125025,125034,124978,124978
BTCUSD,20251007,031300,124962,124962,124925,124925
BTCUSD,20251007,031400,124918,124918,124911,124911
BTCUSD,20251007,031500,124895,124895,124868,124868
BTCUSD,20251007,031600,124861,124861,124802,124843
BTCUSD,20251007,031700,124837,124837,124697,124716
BTCUSD,20251007,031800,124709,124709,124642,124642
BTCUSD,20251007,031900,124633,124719,124615,124689
BTCUSD,20251007,032000,124683,124683,124582,124582
BTCUSD,20251007,032100,124566,124566,124486,124491
BTCUSD,20251007,032200,124475,124482,124426,124482
BTCUSD,20251007,032300,124491,124508,124450,124455
BTCUSD,20251007,032400,124450,124508,124445,124508
BTCUSD,20251007,032500,124507,124521,124497,124521
BTCUSD,20251007,032600,124513,124576,124464,124572
BTCUSD,20251007,032700,124577,124614,124560,124594
BTCUSD,20251007,032800,124600,124641,124600,124641
BTCUSD,20251007,032900,124644,124675,124644,124675
BTCUSD,20251007,033000,124682,124689,124682,124689
BTCUSD,20251007,033100,124661,124684,124661,124684
BTCUSD,20251007,033200,124679,124679,124596,124635
BTCUSD,20251007,033300,124628,124628,124575,124575
BTCUSD,20251007,033400,124565,124565,124533,124533
BTCUSD,20251007,033500,124532,124555,124531,124555
BTCUSD,20251007,033600,124554,124554,124550,124550
BTCUSD,20251007,033700,124580,124582,124547,124558
BTCUSD,20251007,033800,124559,124625,124559,124625
BTCUSD,20251007,033900,124622,124651,124619,124633
BTCUSD,20251007,034000,124617,124622,124602,124620
BTCUSD,20251007,034100,124623,124713,124623,124701
BTCUSD,20251007,034200,124700,124757,124700,124757
BTCUSD,20251007,034300,124770,124770,124767,124767
BTCUSD,20251007,034400,124754,124754,124742,124752
BTCUSD,20251007,034500,124752,124760,124751,124755
BTCUSD,20251007,034600,124756,124756,124736,124736
BTCUSD,20251007,034700,124736,124736,124736,124736
BTCUSD,20251007,034800,124746,124746,124746,124746
BTCUSD,20251007,034900,124702,124702,124612,124612
BTCUSD,20251007,035000,124603,124603,124554,124580
BTCUSD,20251007,035100,124583,124589,124577,124580
BTCUSD,20251007,035200,124570,124605,124570,124605
BTCUSD,20251007,035300,124605,124605,124605,124605
BTCUSD,20251007,035400,124591,124598,124556,124598
BTCUSD,20251007,035500,124590,124590,124590,124590
BTCUSD,20251007,035600,124590,124604,124590,124596
BTCUSD,20251007,035700,124596,124596,124596,124596
BTCUSD,20251007,035800,124597,124629,124596,124629
BTCUSD,20251007,035900,124636,124672,124636,124672
BTCUSD,20251007,040000,124672,124672,124672,124672
BTCUSD,20251007,040100,124677,124677,124640,124656
BTCUSD,20251007,040200,124654,124654,124565,124588
BTCUSD,20251007,040300,124594,124594,124563,124589
BTCUSD,20251007,040400,124584,124657,124563,124657
BTCUSD,20251007,040500,124660,124675,124628,124628
BTCUSD,20251007,040600,124626,124644,124598,124624
BTCUSD,20251007,040700,124626,124649,124626,124627
BTCUSD,20251007,040800,124614,124614,124555,124582
BTCUSD,20251007,040900,124582,124582,124577,124577
BTCUSD,20251007,041000,124571,124573,124560,124573
BTCUSD,20251007,041100,124582,124637,124582,124628
BTCUSD,20251007,041200,124622,124622,124591,124591
BTCUSD,20251007,041300,124577,124577,124564,124566
BTCUSD,20251007,041400,124564,124564,124554,124559
BTCUSD,20251007,041500,124557,124557,124551,124551
BTCUSD,20251007,041600,124552,124577,124552,124566
BTCUSD,20251007,041700,124559,124574,124551,124568
BTCUSD,20251007,041800,124562,124562,124540,124545
BTCUSD,20251007,041900,124547,124549,124506,124506
BTCUSD,20251007,042000,124502,124502,124475,124487
BTCUSD,20251007,042100,124485,124485,124425,124431
BTCUSD,20251007,042200,124432,124433,124197,124283
BTCUSD,20251007,042300,124274,124274,124156,124169
BTCUSD,20251007,042400,124170,124392,124169,124392
BTCUSD,20251007,042500,124401,124441,124350,124441
BTCUSD,20251007,042600,124452,124517,124452,124511
BTCUSD,20251007,042700,124518,124533,124493,124493
BTCUSD,20251007,042800,124502,124525,124502,124510
BTCUSD,20251007,042900,124511,124561,124511,124550
BTCUSD,20251007,043000,124548,124548,124535,124535
BTCUSD,20251007,043100,124539,124544,124535,124544
BTCUSD,20251007,043200,124544,124558,124544,124557
BTCUSD,20251007,043300,124558,124593,124558,124593
BTCUSD,20251007,043400,124587,124591,124573,124591
BTCUSD,20251007,043500,124589,124589,124521,124521
BTCUSD,20251007,043600,124513,124513,124425,124425
BTCUSD,20251007,043700,124433,124438,124430,124430
BTCUSD,20251007,043800,124421,124442,124412,124417
BTCUSD,20251007,043900,124408,124429,124389,124429
BTCUSD,20251007,044000,124440,124450,124435,124435
BTCUSD,20251007,044100,124446,124446,124446,124446
BTCUSD,20251007,044200,124436,124436,124374,124374
BTCUSD,20251007,044300,124385,124395,124385,124395
BTCUSD,20251007,044400,124406,124438,124406,124438
BTCUSD,20251007,044500,124455,124463,124438,124438
BTCUSD,20251007,044600,124449,124500,124449,124500
BTCUSD,20251007,044700,124496,124518,124491,124516
BTCUSD,20251007,044800,124513,124513,124483,124499
BTCUSD,20251007,044900,124494,124494,124437,124437
BTCUSD,20251007,045000,124435,124435,124407,124407
BTCUSD,20251007,045100,124411,124457,124411,124457
BTCUSD,20251007,045200,124456,124456,124449,124449
BTCUSD,20251007,045300,124460,124489,124460,124489
BTCUSD,20251007,045400,124454,124455,124443,124455
BTCUSD,20251007,045500,124454,124454,124394,124394
BTCUSD,20251007,045600,124383,124383,124350,124350
BTCUSD,20251007,045700,124362,124373,124300,124300
BTCUSD,20251007,045800,124284,124329,124262,124319
BTCUSD,20251007,045900,124311,124311,124274,124278
BTCUSD,20251007,050000,124284,124321,124238,124238
BTCUSD,20251007,050100,124235,124291,124235,124275
BTCUSD,20251007,050200,124283,124298,124275,124298
BTCUSD,20251007,050300,124280,124280,124280,124280
BTCUSD,20251007,050400,124287,124317,124287,124317
BTCUSD,20251007,050500,124334,124389,124334,124389
BTCUSD,20251007,050600,124361,124361,124332,124332
BTCUSD,20251007,050700,124330,124330,124283,124311
BTCUSD,20251007,050800,124303,124310,124282,124310
BTCUSD,20251007,050900,124311,124322,124311,124322
BTCUSD,20251007,051000,124320,124347,124318,124347
BTCUSD,20251007,051100,124356,124389,124356,124389
BTCUSD,20251007,051200,124392,124441,124392,124441
BTCUSD,20251007,051300,124437,124474,124433,124474
BTCUSD,20251007,051400,124478,124500,124478,124500
BTCUSD,20251007,051500,124503,124543,124472,124472
BTCUSD,20251007,051600,124463,124463,124347,124347
BTCUSD,20251007,051700,124354,124360,124296,124296
BTCUSD,20251007,051800,124289,124325,124281,124281
BTCUSD,20251007,051900,124275,124281,124268,124275
BTCUSD,20251007,052000,124278,124339,124278,124339
BTCUSD,20251007,052100,124346,124374,124346,124374
BTCUSD,20251007,052200,124350,124350,124312,124313
BTCUSD,20251007,052300,124312,124312,124241,124265
BTCUSD,20251007,052400,124268,124268,124234,124234
BTCUSD,20251007,052500,124228,124235,124172,124190
BTCUSD,20251007,052600,124195,124200,124113,124119
BTCUSD,20251007,052700,124128,124172,124128,124172
BTCUSD,20251007,052800,124175,124229,124175,124224
BTCUSD,20251007,052900,124216,124216,124159,124159
BTCUSD,20251007,053000,124157,124157,124119,124127
BTCUSD,20251007,053100,124130,124139,124108,124108
BTCUSD,20251007,053200,124076,124165,124076,124165
BTCUSD,20251007,053300,124178,124181,124154,124178
BTCUSD,20251007,053400,124179,124189,124133,124133
BTCUSD,20251007,053500,124131,124174,124131,124167
BTCUSD,20251007,053600,124165,124213,124159,124213
BTCUSD,20251007,053700,124217,124250,124216,124222
BTCUSD,20251007,053800,124233,124261,124233,124261
BTCUSD,20251007,053900,124270,124270,124243,124243
BTCUSD,20251007,054000,124233,124233,124213,124213
BTCUSD,20251007,054100,124221,124253,124221,124253
BTCUSD,20251007,054200,124256,124259,124236,124236
BTCUSD,20251007,054300,124247,124247,124208,124218
BTCUSD,20251007,054400,124223,124231,124223,124229
BTCUSD,20251007,054500,124232,124244,124232,124244
BTCUSD,20251007,054600,124244,124244,124244,124244
BTCUSD,20251007,054700,124244,124267,124244,124267
BTCUSD,20251007,054800,124268,124282,124268,124282
BTCUSD,20251007,054900,124285,124287,124285,124287
BTCUSD,20251007,055000,124287,124287,124233,124233
BTCUSD,20251007,055100,124227,124227,124221,124221
BTCUSD,20251007,055200,124221,124230,124221,124230
BTCUSD,20251007,055300,124231,124262,124231,124262
BTCUSD,20251007,055400,124281,124286,124271,124271
BTCUSD,20251007,055500,124271,124271,124271,124271
BTCUSD,20251007,055600,124277,124294,124277,124294
BTCUSD,20251007,055700,124296,124296,124273,124273
BTCUSD,20251007,055800,124283,124301,124283,124301
BTCUSD,20251007,055900,124297,124297,124292,124292
BTCUSD,20251007,060000,124292,124305,124292,124305
BTCUSD,20251007,060100,124296,124296,124255,124260
BTCUSD,20251007,060200,124261,124262,124228,124228
BTCUSD,20251007,060300,124226,124226,124203,124203
BTCUSD,20251007,060400,124202,124202,124175,124175
BTCUSD,20251007,060500,124179,124226,124179,124226
BTCUSD,20251007,060600,124233,124252,124182,124182
BTCUSD,20251007,060700,124161,124198,124146,124186
BTCUSD,20251007,060800,124185,124210,124167,124202
BTCUSD,20251007,060900,124201,124202,124161,124176
BTCUSD,20251007,061000,124174,124174,124167,124174
BTCUSD,20251007,061100,124172,124211,124163,124183
BTCUSD,20251007,061200,124177,124177,124159,124159
BTCUSD,20251007,061300,124153,124153,124116,124141
BTCUSD,20251007,061400,124131,124131,124126,124126
BTCUSD,20251007,061500,124124,124169,124124,124150
BTCUSD,20251007,061600,124146,124146,124084,124086
BTCUSD,20251007,061700,124099,124109,124087,124087
BTCUSD,20251007,061800,124088,124134,124088,124134
BTCUSD,20251007,061900,124139,124152,124113,124113
BTCUSD,20251007,062000,124120,124120,124096,124102
BTCUSD,20251007,062100,124098,124098,124093,124093
BTCUSD,20251007,062200,124096,124109,124096,124103
BTCUSD,20251007,062300,124106,124115,124106,124115
BTCUSD,20251007,062400,124124,124208,124124,124208
BTCUSD,20251007,062500,124207,124239,124207,124235
BTCUSD,20251007,062600,124247,124275,124244,124275
BTCUSD,20251007,062700,124280,124327,124280,124327
BTCUSD,20251007,062800,124332,124382,124332,124365
BTCUSD,20251007,062900,124368,124393,124368,124393
BTCUSD,20251007,063000,124395,124396,124393,124396
BTCUSD,20251007,063100,124405,124432,124405,124432
BTCUSD,20251007,063200,124427,124427,124374,124382
BTCUSD,20251007,063300,124383,124426,124382,124409
BTCUSD,20251007,063400,124410,124452,124410,124443
BTCUSD,20251007,063500,124457,124475,124457,124475
BTCUSD,20251007,063600,124477,124507,124477,124492
BTCUSD,20251007,063700,124495,124517,124482,124482
BTCUSD,20251007,063800,124485,124513,124485,124513
BTCUSD,20251007,063900,124515,124527,124505,124527
BTCUSD,20251007,064000,124528,124629,124528,124593
BTCUSD,20251007,064100,124587,124600,124582,124599
BTCUSD,20251007,064200,124597,124597,124550,124550
BTCUSD,20251007,064300,124545,124545,124529,124529
BTCUSD,20251007,064400,124535,124535,124522,124522
BTCUSD,20251007,064500,124517,124556,124505,124556
BTCUSD,20251007,064600,124564,124571,124505,124517
BTCUSD,20251007,064700,124518,124544,124516,124531
BTCUSD,20251007,064800,124534,124572,124521,124521
BTCUSD,20251007,064900,124519,124542,124491,124496
BTCUSD,20251007,065000,124498,124510,124498,124510
BTCUSD,20251007,065100,124528,124564,124527,124535
BTCUSD,20251007,065200,124525,124525,124515,124515
BTCUSD,20251007,065300,124510,124532,124495,124532
BTCUSD,20251007,065400,124535,124536,124535,124536
BTCUSD,20251007,065500,124542,124564,124535,124535
BTCUSD,20251007,065600,124532,124532,124502,124506
BTCUSD,20251007,065700,124501,124501,124485,124500
BTCUSD,20251007,065800,124506,124556,124506,124533
BTCUSD,20251007,065900,124526,124526,124487,124487
BTCUSD,20251007,070000,124475,124475,124475,124475
BTCUSD,20251007,070100,124477,124487,124463,124477
BTCUSD,20251007,070200,124474,124494,124424,124424
BTCUSD,20251007,070300,124423,124423,124355,124355
BTCUSD,20251007,070400,124353,124417,124350,124386
BTCUSD,20251007,070500,124390,124415,124336,124336
BTCUSD,20251007,070600,124332,124332,124269,124269
BTCUSD,20251007,070700,124274,124284,124252,124252
BTCUSD,20251007,070800,124251,124273,124215,124261
BTCUSD,20251007,070900,124281,124446,124281,124446
BTCUSD,20251007,071000,124430,124458,124411,124411
BTCUSD,20251007,071100,124421,124489,124421,124479
BTCUSD,20251007,071200,124481,124501,124479,124501
BTCUSD,20251007,071300,124498,124504,124454,124454
BTCUSD,20251007,071400,124464,124474,124460,124460
BTCUSD,20251007,071500,124462,124463,124454,124454
BTCUSD,20251007,071600,124450,124450,124447,124447
BTCUSD,20251007,071700,124444,124447,124401,124401
BTCUSD,20251007,071800,124391,124403,124380,124403
BTCUSD,20251007,071900,124391,124391,124355,124355
BTCUSD,20251007,072000,124355,124355,124355,124355
BTCUSD,20251007,072100,124377,124377,124377,124377
BTCUSD,20251007,072200,124377,124405,124377,124405
BTCUSD,20251007,072300,124412,124430,124397,124397
BTCUSD,20251007,072400,124385,124465,124362,124465
BTCUSD,20251007,072500,124461,124461,124447,124447
BTCUSD,20251007,072600,124446,124446,124426,124443
BTCUSD,20251007,072700,124450,124482,124450,124482
BTCUSD,20251007,072800,124486,124493,124480,124491
BTCUSD,20251007,072900,124492,124542,124492,124516
BTCUSD,20251007,073000,124505,124505,124448,124448
BTCUSD,20251007,073100,124454,124483,124438,124438
BTCUSD,20251007,073200,124431,124431,124423,124431
BTCUSD,20251007,073300,124428,124428,124416,124416
BTCUSD,20251007,073400,124416,124429,124416,124429
BTCUSD,20251007,073500,124431,124472,124422,124466
BTCUSD,20251007,073600,124463,124465,124459,124465
BTCUSD,20251007,073700,124468,124512,124466,124505
BTCUSD,20251007,073800,124497,124509,124497,124501
BTCUSD,20251007,073900,124499,124513,124468,124513
BTCUSD,20251007,074000,124519,124556,124519,124556
BTCUSD,20251007,074100,124568,124616,124550,124550
BTCUSD,20251007,074200,124546,124546,124531,124531
BTCUSD,20251007,074300,124528,124531,124519,124519
BTCUSD,20251007,074400,124516,124519,124504,124519
BTCUSD,20251007,074500,124548,124548,124519,124519
BTCUSD,20251007,074600,124516,124544,124513,124515
BTCUSD,20251007,074700,124510,124510,124480,124480
BTCUSD,20251007,074800,124480,124523,124480,124523
BTCUSD,20251007,074900,124517,124517,124472,124472
BTCUSD,20251007,075000,124460,124460,124359,124359
BTCUSD,20251007,075100,124363,124411,124363,124383
BTCUSD,20251007,075200,124379,124379,124369,124369
BTCUSD,20251007,075300,124360,124360,124296,124296
BTCUSD,20251007,075400,124293,124339,124275,124323
BTCUSD,20251007,075500,124320,124334,124318,124334
BTCUSD,20251007,075600,124334,124334,124313,124313
BTCUSD,20251007,075700,124329,124361,124306,124306
BTCUSD,20251007,075800,124312,124318,124299,124299
BTCUSD,20251007,075900,124313,124373,124313,124364
BTCUSD,20251007,080000,124363,124389,124347,124389
BTCUSD,20251007,080100,124383,124396,124382,124390
BTCUSD,20251007,080200,124389,124410,124389,124410
BTCUSD,20251007,080300,124410,124425,124410,124414
BTCUSD,20251007,080400,124413,124413,124367,124395
BTCUSD,20251007,080500,124395,124395,124394,124394
BTCUSD,20251007,080600,124376,124376,124321,124330
BTCUSD,20251007,080700,124337,124364,124328,124364
BTCUSD,20251007,080800,124377,124397,124377,124397
BTCUSD,20251007,080900,124407,124420,124407,124415
BTCUSD,20251007,081000,124413,124434,124410,124434
BTCUSD,20251007,081100,124417,124417,124383,124383
BTCUSD,20251007,081200,124368,124368,124325,124325
BTCUSD,20251007,081300,124327,124328,124325,124325
BTCUSD,20251007,081400,124327,124337,124327,124328
BTCUSD,20251007,081500,124326,124326,124290,124290
BTCUSD,20251007,081600,124286,124301,124285,124301
BTCUSD,20251007,081700,124286,124286,124245,124245
BTCUSD,20251007,081800,124248,124261,124244,124244
BTCUSD,20251007,081900,124238,124251,124211,124211
BTCUSD,20251007,082000,124216,124227,124215,124215
BTCUSD,20251007,082100,124225,124236,124222,124222
BTCUSD,20251007,082200,124222,124222,124182,124207
BTCUSD,20251007,082300,124210,124210,124178,124178
BTCUSD,20251007,082400,124169,124169,124127,124127
BTCUSD,20251007,082500,124124,124124,124056,124056
BTCUSD,20251007,082600,124058,124060,123938,124017
BTCUSD,20251007,082700,124008,124008,123953,123978
BTCUSD,20251007,082800,123981,124002,123963,123983
BTCUSD,20251007,082900,123987,124007,123977,124007
BTCUSD,20251007,083000,123993,123993,123872,123872
BTCUSD,20251007,083100,123869,123909,123863,123891
BTCUSD,20251007,083200,123890,123902,123863,123878
BTCUSD,20251007,083300,123879,123962,123879,123962
BTCUSD,20251007,083400,123966,123986,123918,123932
BTCUSD,20251007,083500,123934,123982,123928,123978
BTCUSD,20251007,083600,123975,124006,123930,123941
BTCUSD,20251007,083700,123942,123955,123878,123878
BTCUSD,20251007,083800,123875,123923,123875,123895
BTCUSD,20251007,083900,123884,123884,123779,123836
BTCUSD,20251007,084000,123834,123930,123834,123930
BTCUSD,20251007,084100,123926,123926,123846,123846
BTCUSD,20251007,084200,123838,123844,123786,123794
BTCUSD,20251007,084300,123787,123832,123777,123832
BTCUSD,20251007,084400,123841,123847,123798,123798
BTCUSD,20251007,084500,123801,123846,123801,123846
BTCUSD,20251007,084600,123842,123855,123798,123855
BTCUSD,20251007,084700,123863,123863,123826,123826
BTCUSD,20251007,084800,123830,123852,123827,123827
BTCUSD,20251007,084900,123830,123880,123830,123880
BTCUSD,20251007,085000,123893,123939,123893,123939
BTCUSD,20251007,085100,123949,123965,123928,123928
BTCUSD,20251007,085200,123919,123919,123868,123868
BTCUSD,20251007,085300,123873,123953,123873,123934
BTCUSD,20251007,085400,123928,123965,123910,123952
BTCUSD,20251007,085500,123949,123959,123938,123940
BTCUSD,20251007,085600,123933,123933,123901,123901
BTCUSD,20251007,085700,123896,123928,123876,123928
BTCUSD,20251007,085800,123926,123926,123884,123884
BTCUSD,20251007,085900,123893,123929,123893,123929
BTCUSD,20251007,090000,123924,123924,123866,123866
BTCUSD,20251007,090100,123872,123892,123855,123892
BTCUSD,20251007,090200,123883,123883,123859,123880
BTCUSD,20251007,090300,123884,123911,123884,123911
BTCUSD,20251007,090400,123913,123920,123889,123889
BTCUSD,20251007,090500,123882,123932,123861,123932
BTCUSD,20251007,090600,123929,123929,123917,123917
BTCUSD,20251007,090700,123919,123965,123919,123965
BTCUSD,20251007,090800,123970,124012,123961,123961
BTCUSD,20251007,090900,123955,123955,123928,123928
BTCUSD,20251007,091000,123921,123921,123876,123876
BTCUSD,20251007,091100,123882,123920,123875,123875
BTCUSD,20251007,091200,123866,123866,123849,123849
BTCUSD,20251007,091300,123846,123846,123802,123802
BTCUSD,20251007,091400,123809,123850,123809,123818
BTCUSD,20251007,091500,123812,123812,123802,123808
BTCUSD,20251007,091600,123808,123808,123808,123808
BTCUSD,20251007,091700,123808,123808,123808,123808
BTCUSD,20251007,091800,123795,123795,123647,123647
BTCUSD,20251007,091900,123641,123746,123606,123734
BTCUSD,20251007,092000,123720,123746,123698,123746
BTCUSD,20251007,092100,123763,123820,123763,123820
BTCUSD,20251007,092200,123810,123821,123805,123813
BTCUSD,20251007,092300,123811,123811,123767,123773
BTCUSD,20251007,092400,123766,123766,123705,123720
BTCUSD,20251007,092500,123732,123760,123732,123760
BTCUSD,20251007,092600,123749,123749,123713,123722
BTCUSD,20251007,092700,123725,123739,123725,123739
BTCUSD,20251007,092800,123732,123756,123712,123756
BTCUSD,20251007,092900,123764,123815,123764,123815
BTCUSD,20251007,093000,123815,123825,123815,123825
BTCUSD,20251007,093100,123820,123820,123793,123793
BTCUSD,20251007,093200,123792,123792,123749,123775
BTCUSD,20251007,093300,123763,123775,123729,123775
BTCUSD,20251007,093400,123767,123774,123758,123758
BTCUSD,20251007,093500,123757,123757,123756,123756
BTCUSD,20251007,093600,123745,123745,123701,123701
BTCUSD,20251007,093700,123696,123696,123636,123636
BTCUSD,20251007,093800,123629,123667,123615,123667
BTCUSD,20251007,093900,123652,123652,123631,123632
BTCUSD,20251007,094000,123630,123653,123630,123649
BTCUSD,20251007,094100,123648,123684,123646,123680
BTCUSD,20251007,094200,123675,123675,123543,123570
BTCUSD,20251007,094300,123575,123668,123575,123668
BTCUSD,20251007,094400,123673,123699,123673,123699
BTCUSD,20251007,094500,123694,123694,123656,123664
BTCUSD,20251007,094600,123663,123663,123586,123633
BTCUSD,20251007,094700,123638,123665,123638,123646
BTCUSD,20251007,094800,123641,123665,123637,123637
BTCUSD,20251007,094900,123631,123633,123601,123633
BTCUSD,20251007,095000,123630,123635,123622,123635
BTCUSD,20251007,095100,123645,123663,123645,123663
BTCUSD,20251007,095200,123647,123651,123635,123651
BTCUSD,20251007,095300,123640,123640,123607,123607
BTCUSD,20251007,095400,123621,123662,123621,123662
BTCUSD,20251007,095500,123662,123662,123662,123662
BTCUSD,20251007,095600,123662,123662,123653,123653
BTCUSD,20251007,095700,123637,123637,123614,123629
BTCUSD,20251007,095800,123628,123655,123617,123655
BTCUSD,20251007,095900,123637,123637,123567,123619
BTCUSD,20251007,100000,123621,123649,123621,123649
BTCUSD,20251007,100100,123633,123633,123587,123587
BTCUSD,20251007,100200,123585,123585,123555,123557
BTCUSD,20251007,100300,123558,123559,123555,123559
BTCUSD,20251007,100400,123557,123557,123538,123538
BTCUSD,20251007,100500,123540,123558,123540,123558
BTCUSD,20251007,100600,123575,123575,123553,123570
BTCUSD,20251007,100700,123568,123568,123547,123547
BTCUSD,20251007,100800,123547,123547,123546,123547
BTCUSD,20251007,100900,123543,123547,123483,123492
BTCUSD,20251007,101000,123488,123654,123481,123654
BTCUSD,20251007,101100,123659,123673,123603,123662
BTCUSD,20251007,101200,123666,123670,123467,123475
BTCUSD,20251007,101300,123488,123596,123488,123542
BTCUSD,20251007,101400,123530,123530,123501,123514
BTCUSD,20251007,101500,123520,123536,123520,123526
BTCUSD,20251007,101600,123520,123601,123493,123601
BTCUSD,20251007,101700,123599,123599,123516,123522
BTCUSD,20251007,101800,123528,123551,123516,123521
BTCUSD,20251007,101900,123502,123504,123483,123492
BTCUSD,20251007,102000,123490,123490,123416,123416
BTCUSD,20251007,102100,123413,123413,123348,123413
BTCUSD,20251007,102200,123403,123403,123334,123334
BTCUSD,20251007,102300,123325,123421,123299,123374
BTCUSD,20251007,102400,123371,123421,123357,123421
BTCUSD,20251007,102500,123411,123475,123401,123475
BTCUSD,20251007,102600,123480,123653,123480,123632
BTCUSD,20251007,102700,123630,123674,123564,123674
BTCUSD,20251007,102800,123673,123705,123653,123671
BTCUSD,20251007,102900,123665,123665,123601,123649
BTCUSD,20251007,103000,123651,123651,123603,123610
BTCUSD,20251007,103100,123616,123642,123551,123551
BTCUSD,20251007,103200,123549,123568,123503,123566
BTCUSD,20251007,103300,123561,123561,123520,123520
BTCUSD,20251007,103400,123517,123517,123425,123425
BTCUSD,20251007,103500,123432,123439,123426,123426
BTCUSD,20251007,103600,123417,123433,123409,123424
BTCUSD,20251007,103700,123427,123461,123427,123461
BTCUSD,20251007,103800,123465,123570,123465,123570
BTCUSD,20251007,103900,123562,123622,123547,123622
BTCUSD,20251007,104000,123629,123699,123629,123699
BTCUSD,20251007,104100,123715,123790,123715,123790
BTCUSD,20251007,104200,123799,123799,123687,123687
BTCUSD,20251007,104300,123701,123775,123701,123747
BTCUSD,20251007,104400,123746,123766,123745,123756
BTCUSD,20251007,104500,123765,123784,123737,123784
BTCUSD,20251007,104600,123788,123800,123743,123760
BTCUSD,20251007,104700,123772,123811,123755,123801
BTCUSD,20251007,104800,123795,123795,123786,123795
BTCUSD,20251007,104900,123793,123793,123761,123785
BTCUSD,20251007,105000,123783,123856,123756,123856
BTCUSD,20251007,105100,123854,123860,123823,123823
BTCUSD,20251007,105200,123808,123863,123796,123863
BTCUSD,20251007,105300,123864,123946,123861,123892
BTCUSD,20251007,105400,123901,123965,123895,123946
BTCUSD,20251007,105500,123951,123974,123945,123945
BTCUSD,20251007,105600,123944,123944,123895,123910
BTCUSD,20251007,105700,123917,123919,123886,123886
BTCUSD,20251007,105800,123884,123884,123871,123871
BTCUSD,20251007,105900,123886,123908,123841,123841
BTCUSD,20251007,110000,123830,123838,123818,123838
BTCUSD,20251007,110100,123837,123864,123837,123864
BTCUSD,20251007,110200,123868,123883,123842,123847
BTCUSD,20251007,110300,123849,123870,123849,123868
BTCUSD,20251007,110400,123865,123965,123863,123965
BTCUSD,20251007,110500,123970,123975,123938,123938
BTCUSD,20251007,110600,123940,123975,123940,123975
BTCUSD,20251007,110700,123964,123970,123957,123970
BTCUSD,20251007,110800,123971,123975,123953,123975
BTCUSD,20251007,110900,123980,123985,123980,123985
BTCUSD,20251007,111000,123985,124003,123985,124003
BTCUSD,20251007,111100,123994,123994,123980,123980
BTCUSD,20251007,111200,123980,124019,123980,124019
BTCUSD,20251007,111300,124020,124030,124019,124025
BTCUSD,20251007,111400,124045,124087,124045,124087
BTCUSD,20251007,111500,124094,124152,124094,124110
BTCUSD,20251007,111600,124103,124103,124047,124072
BTCUSD,20251007,111700,124077,124091,124065,124091
BTCUSD,20251007,111800,124090,124142,124061,124115
BTCUSD,20251007,111900,124110,124110,124051,124051
BTCUSD,20251007,112000,124050,124050,124007,124008
BTCUSD,20251007,112100,124017,124088,124017,124033
BTCUSD,20251007,112200,124034,124035,124012,124012
BTCUSD,20251007,112300,124005,124026,123985,124026
BTCUSD,20251007,112400,124035,124045,123998,124017
BTCUSD,20251007,112500,124037,124045,124037,124045
BTCUSD,20251007,112600,124041,124041,124020,124038
BTCUSD,20251007,112700,124040,124073,124040,124073
BTCUSD,20251007,112800,124073,124097,124070,124097
BTCUSD,20251007,112900,124078,124078,124071,124071
BTCUSD,20251007,113000,124072,124079,124072,124079
BTCUSD,20251007,113100,124079,124123,124079,124123
BTCUSD,20251007,113200,124138,124185,124138,124150
BTCUSD,20251007,113300,124151,124168,124122,124168
BTCUSD,20251007,113400,124171,124178,124126,124126
BTCUSD,20251007,113500,124122,124129,124100,124117
BTCUSD,20251007,113600,124117,124117,124117,124117
BTCUSD,20251007,113700,124116,124164,124101,124164
BTCUSD,20251007,113800,124174,124219,124174,124175
BTCUSD,20251007,113900,124173,124175,124100,124139
BTCUSD,20251007,114000,124131,124131,124095,124118
BTCUSD,20251007,114100,124116,124116,124099,124099
BTCUSD,20251007,114200,124099,124099,124072,124095
BTCUSD,20251007,114300,124093,124097,124088,124096
BTCUSD,20251007,114400,124095,124097,124071,124095
BTCUSD,20251007,114500,124094,124095,124071,124071
BTCUSD,20251007,114600,124066,124066,124061,124061
BTCUSD,20251007,114700,124060,124091,124060,124091
BTCUSD,20251007,114800,124090,124095,124077,124077
BTCUSD,20251007,114900,124086,124105,124086,124102
BTCUSD,20251007,115000,124098,124101,124084,124101
BTCUSD,20251007,115100,124109,124109,124095,124097
BTCUSD,20251007,115200,124106,124110,124106,124110
BTCUSD,20251007,115300,124104,124104,124097,124097
BTCUSD,20251007,115400,124097,124147,124097,124147
BTCUSD,20251007,115500,124152,124158,124152,124158
BTCUSD,20251007,115600,124164,124177,124144,124144
BTCUSD,20251007,115700,124143,124163,124143,124163
BTCUSD,20251007,115800,124159,124159,124155,124155
BTCUSD,20251007,115900,124149,124149,124125,124131
BTCUSD,20251007,120000,124126,124126,124092,124092
BTCUSD,20251007,120100,124088,124088,124048,124048
BTCUSD,20251007,120200,124053,124067,124047,124047
BTCUSD,20251007,120300,124044,124044,123995,123995
BTCUSD,20251007,120400,124001,124084,124001,124047
BTCUSD,20251007,120500,124044,124044,124037,124037
BTCUSD,20251007,120600,124036,124066,124035,124045
BTCUSD,20251007,120700,124052,124065,124021,124046
BTCUSD,20251007,120800,124051,124064,124051,124064
BTCUSD,20251007,120900,124089,124125,124089,124125
BTCUSD,20251007,121000,124133,124155,124133,124155
BTCUSD,20251007,121100,124159,124177,124159,124177
BTCUSD,20251007,121200,124183,124224,124183,124224
BTCUSD,20251007,121300,124223,124257,124203,124257
BTCUSD,20251007,121400,124258,124287,124258,124287
BTCUSD,20251007,121500,124290,124319,124290,124309
BTCUSD,20251007,121600,124306,124306,124246,124246
BTCUSD,20251007,121700,124270,124270,124269,124269
BTCUSD,20251007,121800,124261,124261,124247,124247
BTCUSD,20251007,121900,124225,124269,124215,124260
BTCUSD,20251007,122000,124272,124302,124272,124302
BTCUSD,20251007,122100,124310,124366,124298,124366
BTCUSD,20251007,122200,124372,124389,124333,124333
BTCUSD,20251007,122300,124328,124328,124309,124318
BTCUSD,20251007,122400,124319,124319,124315,124315
BTCUSD,20251007,122500,124312,124312,124257,124257
BTCUSD,20251007,122600,124277,124291,124277,124291
BTCUSD,20251007,122700,124307,124307,124257,124257
BTCUSD,20251007,122800,124257,124257,124257,124257
BTCUSD,20251007,122900,124245,124264,124245,124255
BTCUSD,20251007,123000,124246,124248,124233,124248
BTCUSD,20251007,123100,124251,124251,124220,124240
BTCUSD,20251007,123200,124223,124245,124201,124245
BTCUSD,20251007,123300,124247,124275,124247,124275
BTCUSD,20251007,123400,124280,124325,124280,124305
BTCUSD,20251007,123500,124310,124345,124310,124345
BTCUSD,20251007,123600,124323,124323,124309,124322
BTCUSD,20251007,123700,124315,124315,124309,124309
BTCUSD,20251007,123800,124314,124335,124314,124335
BTCUSD,20251007,123900,124323,124323,124306,124306
BTCUSD,20251007,124000,124306,124306,124277,124277
BTCUSD,20251007,124100,124276,124276,124261,124261
BTCUSD,20251007,124200,124261,124261,124220,124220
BTCUSD,20251007,124300,124220,124220,124220,124220
BTCUSD,20251007,124400,124233,124273,124233,124273
BTCUSD,20251007,124500,124266,124285,124266,124285
BTCUSD,20251007,124600,124282,124282,124254,124266
BTCUSD,20251007,124700,124271,124276,124247,124247
BTCUSD,20251007,124800,124242,124244,124227,124244
BTCUSD,20251007,124900,124237,124261,124224,124261
BTCUSD,20251007,125000,124267,124280,124267,124280
BTCUSD,20251007,125100,124294,124325,124294,124325
BTCUSD,20251007,125200,124303,124303,124291,124291
BTCUSD,20251007,125300,124290,124290,124230,124230
BTCUSD,20251007,125400,124246,124264,124246,124264
BTCUSD,20251007,125500,124259,124259,124245,124245
BTCUSD,20251007,125600,124257,124257,124257,124257
BTCUSD,20251007,125700,124257,124257,124257,124257
BTCUSD,20251007,125800,124257,124257,124257,124257
BTCUSD,20251007,125900,124257,124257,124237,124237
BTCUSD,20251007,130000,124245,124257,124245,124257
BTCUSD,20251007,130100,124249,124249,124230,124237
BTCUSD,20251007,130200,124243,124249,124243,124249
BTCUSD,20251007,130300,124249,124265,124221,124221
BTCUSD,20251007,130400,124220,124220,124205,124205
BTCUSD,20251007,130500,124203,124234,124173,124234
BTCUSD,20251007,130600,124241,124291,124241,124290
BTCUSD,20251007,130700,124290,124290,124277,124277
BTCUSD,20251007,130800,124277,124277,124255,124265
BTCUSD,20251007,130900,124277,124277,124264,124264
BTCUSD,20251007,131000,124252,124252,124251,124251
BTCUSD,20251007,131100,124260,124263,124252,124252
BTCUSD,20251007,131200,124244,124244,124206,124206
BTCUSD,20251007,131300,124205,124205,124188,124197
BTCUSD,20251007,131400,124203,124203,124173,124173
BTCUSD,20251007,131500,124165,124175,124156,124156
BTCUSD,20251007,131600,124155,124185,124155,124185
BTCUSD,20251007,131700,124203,124228,124203,124228
BTCUSD,20251007,131800,124231,124252,124231,124252
BTCUSD,20251007,131900,124253,124277,124240,124240
BTCUSD,20251007,132000,124245,124261,124245,124261
BTCUSD,20251007,132100,124273,124301,124273,124301
BTCUSD,20251007,132200,124305,124317,124293,124316
BTCUSD,20251007,132300,124323,124357,124314,124314
BTCUSD,20251007,132400,124302,124307,124298,124307
BTCUSD,20251007,132500,124306,124306,124269,124273
BTCUSD,20251007,132600,124277,124287,124277,124287
BTCUSD,20251007,132700,124303,124371,124303,124371
BTCUSD,20251007,132800,124348,124360,124320,124360
BTCUSD,20251007,132900,124360,124360,124360,124360
BTCUSD,20251007,133000,124360,124360,124360,124360
BTCUSD,20251007,133100,124364,124427,124364,124427
BTCUSD,20251007,133200,124446,124453,124445,124451
BTCUSD,20251007,133300,124450,124450,124423,124423
BTCUSD,20251007,133400,124430,124454,124367,124367
BTCUSD,20251007,133500,124371,124435,124371,124422
BTCUSD,20251007,133600,124424,124424,124351,124351
BTCUSD,20251007,133700,124346,124346,124280,124280
BTCUSD,20251007,133800,124271,124271,124254,124254
BTCUSD,20251007,133900,124254,124297,124254,124297
BTCUSD,20251007,134000,124300,124320,124300,124303
BTCUSD,20251007,134100,124305,124319,124305,124319
BTCUSD,20251007,134200,124311,124328,124311,124328
BTCUSD,20251007,134300,124335,124360,124335,124360
BTCUSD,20251007,134400,124360,124375,124360,124375
BTCUSD,20251007,134500,124362,124362,124342,124342
BTCUSD,20251007,134600,124340,124477,124340,124435
BTCUSD,20251007,134700,124432,124435,124420,124435
BTCUSD,20251007,134800,124462,124485,124457,124457
BTCUSD,20251007,134900,124458,124458,124431,124438
BTCUSD,20251007,135000,124434,124450,124425,124437
BTCUSD,20251007,135100,124426,124426,124408,124408
BTCUSD,20251007,135200,124432,124432,124432,124432
BTCUSD,20251007,135300,124438,124479,124438,124450
BTCUSD,20251007,135400,124456,124456,124456,124456
BTCUSD,20251007,135500,124463,124474,124463,124474
BTCUSD,20251007,135600,124466,124483,124466,124483
BTCUSD,20251007,135700,124483,124483,124406,124424
BTCUSD,20251007,135800,124425,124433,124425,124433
BTCUSD,20251007,135900,124424,124424,124414,124423
BTCUSD,20251007,140000,124432,124437,124415,124428
BTCUSD,20251007,140100,124418,124418,124418,124418
BTCUSD,20251007,140200,124417,124417,124417,124417
BTCUSD,20251007,140300,124417,124417,124390,124402
BTCUSD,20251007,140400,124402,124413,124402,124413
BTCUSD,20251007,140500,124413,124413,124413,124413
BTCUSD,20251007,140600,124391,124410,124391,124410
BTCUSD,20251007,140700,124413,124418,124413,124418
BTCUSD,20251007,140800,124425,124451,124425,124449
BTCUSD,20251007,140900,124444,124490,124439,124490
BTCUSD,20251007,141000,124464,124468,124431,124468
BTCUSD,20251007,141100,124445,124445,124407,124407
BTCUSD,20251007,141200,124420,124443,124420,124443
BTCUSD,20251007,141300,124446,124489,124446,124448
BTCUSD,20251007,141400,124435,124435,124422,124422
BTCUSD,20251007,141500,124422,124422,124416,124416
BTCUSD,20251007,141600,124427,124429,124405,124417
BTCUSD,20251007,141700,124410,124410,124364,124364
BTCUSD,20251007,141800,124356,124389,124340,124355
BTCUSD,20251007,141900,124352,124386,124352,124384
BTCUSD,20251007,142000,124389,124427,124383,124427
BTCUSD,20251007,142100,124428,124430,124409,124422
BTCUSD,20251007,142200,124423,124433,124423,124433
BTCUSD,20251007,142300,124414,124450,124414,124443
BTCUSD,20251007,142400,124448,124452,124444,124444
BTCUSD,20251007,142500,124441,124441,124399,124399
BTCUSD,20251007,142600,124392,124393,124374,124393
BTCUSD,20251007,142700,124392,124392,124365,124365
BTCUSD,20251007,142800,124374,124375,124374,124375
BTCUSD,20251007,142900,124387,124408,124387,124408
BTCUSD,20251007,143000,124413,124413,124413,124413
BTCUSD,20251007,143100,124405,124405,124363,124363
BTCUSD,20251007,143200,124353,124372,124315,124372
BTCUSD,20251007,143300,124381,124436,124381,124436
BTCUSD,20251007,143400,124443,124456,124437,124445
BTCUSD,20251007,143500,124452,124452,124445,124445
BTCUSD,20251007,143600,124447,124447,124447,124447
BTCUSD,20251007,143700,124436,124436,124417,124417
BTCUSD,20251007,143800,124429,124472,124428,124472
BTCUSD,20251007,143900,124476,124535,124476,124525
BTCUSD,20251007,144000,124530,124548,124530,124548
BTCUSD,20251007,144100,124549,124551,124494,124533
BTCUSD,20251007,144200,124539,124545,124519,124519
BTCUSD,20251007,144300,124538,124538,124538,124538
BTCUSD,20251007,144400,124541,124545,124525,124525
BTCUSD,20251007,144500,124517,124565,124514,124565
BTCUSD,20251007,144600,124566,124794,124566,124745
BTCUSD,20251007,144700,124736,124805,124736,124796
BTCUSD,20251007,144800,124801,124853,124783,124822
BTCUSD,20251007,144900,124801,124801,124750,124764
BTCUSD,20251007,145000,124768,124894,124768,124882
BTCUSD,20251007,145100,124880,124883,124800,124820
BTCUSD,20251007,145200,124830,124874,124830,124843
BTCUSD,20251007,145300,124837,124837,124835,124835
BTCUSD,20251007,145400,124835,124871,124835,124871
BTCUSD,20251007,145500,124877,124902,124877,124902
BTCUSD,20251007,145600,124909,124959,124909,124954
BTCUSD,20251007,145700,124966,125100,124966,125036
BTCUSD,20251007,145800,125072,125099,124874,124874
BTCUSD,20251007,145900,124880,124938,124880,124894
BTCUSD,20251007,150000,124901,124947,124889,124893
BTCUSD,20251007,150100,124908,125017,124908,124988
BTCUSD,20251007,150200,124982,124982,124863,124863
BTCUSD,20251007,150300,124853,124865,124829,124829
BTCUSD,20251007,150400,124820,124840,124772,124772
BTCUSD,20251007,150500,124769,124801,124743,124801
BTCUSD,20251007,150600,124789,124814,124715,124814
BTCUSD,20251007,150700,124821,124821,124765,124768
BTCUSD,20251007,150800,124753,124753,124725,124725
BTCUSD,20251007,150900,124722,124724,124717,124724
BTCUSD,20251007,151000,124757,124835,124757,124822
BTCUSD,20251007,151100,124813,124843,124804,124808
BTCUSD,20251007,151200,124804,124807,124781,124807
BTCUSD,20251007,151300,124819,124820,124819,124820
BTCUSD,20251007,151400,124794,124794,124723,124723
BTCUSD,20251007,151500,124735,124756,124718,124718
BTCUSD,20251007,151600,124712,124712,124642,124642
BTCUSD,20251007,151700,124635,124672,124610,124672
BTCUSD,20251007,151800,124681,124700,124681,124699
BTCUSD,20251007,151900,124694,124694,124659,124682
BTCUSD,20251007,152000,124677,124677,124615,124631
BTCUSD,20251007,152100,124640,124657,124640,124657
BTCUSD,20251007,152200,124640,124678,124616,124678
BTCUSD,20251007,152300,124677,124736,124677,124736
BTCUSD,20251007,152400,124726,124727,124683,124708
BTCUSD,20251007,152500,124704,124704,124654,124654
BTCUSD,20251007,152600,124660,124694,124660,124671
BTCUSD,20251007,152700,124666,124701,124657,124701
BTCUSD,20251007,152800,124704,124756,124704,124756
BTCUSD,20251007,152900,124752,124764,124728,124762
BTCUSD,20251007,153000,124770,124787,124752,124779
BTCUSD,20251007,153100,124775,124775,124697,124703
BTCUSD,20251007,153200,124676,124680,124611,124611
BTCUSD,20251007,153300,124609,124683,124575,124575
BTCUSD,20251007,153400,124567,124567,124475,124564
BTCUSD,20251007,153500,124554,124632,124540,124632
BTCUSD,20251007,153600,124618,124710,124585,124710
BTCUSD,20251007,153700,124698,124701,124534,124586
BTCUSD,20251007,153800,124580,124580,124508,124509
BTCUSD,20251007,153900,124515,124521,124301,124379
BTCUSD,20251007,154000,124368,124375,124194,124282
BTCUSD,20251007,154100,124262,124262,124170,124170
BTCUSD,20251007,154200,124169,124238,124125,124238
BTCUSD,20251007,154300,124252,124310,123911,123971
BTCUSD,20251007,154400,124001,124040,123648,123758
BTCUSD,20251007,154500,123766,123846,123703,123746
BTCUSD,20251007,154600,123748,123748,123354,123487
BTCUSD,20251007,154700,123515,123670,123476,123670
BTCUSD,20251007,154800,123652,123652,123412,123441
BTCUSD,20251007,154900,123440,123620,123440,123620
BTCUSD,20251007,155000,123625,123685,123578,123633
BTCUSD,20251007,155100,123647,123738,123631,123705
BTCUSD,20251007,155200,123687,123760,123650,123680
BTCUSD,20251007,155300,123686,123706,123537,123578
BTCUSD,20251007,155400,123579,123579,123494,123563
BTCUSD,20251007,155500,123549,123588,123523,123554
BTCUSD,20251007,155600,123562,123647,123542,123637
BTCUSD,20251007,155700,123635,123690,123605,123684
BTCUSD,20251007,155800,123679,123775,123623,123775
BTCUSD,20251007,155900,123790,123921,123790,123921
BTCUSD,20251007,160000,123914,123914,123877,123877
BTCUSD,20251007,160100,123851,123948,123816,123827
BTCUSD,20251007,160200,123812,123812,123673,123734
BTCUSD,20251007,160300,123736,123778,123607,123667
BTCUSD,20251007,160400,123665,123667,123505,123551
BTCUSD,20251007,160500,123565,123581,123366,123366
BTCUSD,20251007,160600,123363,123438,123354,123415
BTCUSD,20251007,160700,123432,123468,123380,123434
BTCUSD,20251007,160800,123448,123483,123240,123259
BTCUSD,20251007,160900,123265,123278,122968,123004
BTCUSD,20251007,161000,123029,123145,123005,123083
BTCUSD,20251007,161100,123071,123071,122780,122819
BTCUSD,20251007,161200,122832,123007,122810,123007
BTCUSD,20251007,161300,123028,123039,122819,122886
BTCUSD,20251007,161400,122875,122875,122752,122807
BTCUSD,20251007,161500,122819,122819,122725,122805
BTCUSD,20251007,161600,122809,122949,122754,122949
BTCUSD,20251007,161700,122971,122994,122842,122991
BTCUSD,20251007,161800,122975,122990,122930,122967
BTCUSD,20251007,161900,122985,122995,122920,122926
BTCUSD,20251007,162000,122938,122987,122938,122964
BTCUSD,20251007,162100,122962,123133,122926,123112
BTCUSD,20251007,162200,123114,123233,123114,123191
BTCUSD,20251007,162300,123210,123284,123189,123189
BTCUSD,20251007,162400,123186,123186,123117,123127
BTCUSD,20251007,162500,123135,123169,123098,123112
BTCUSD,20251007,162600,123104,123111,123037,123094
BTCUSD,20251007,162700,123088,123088,122975,122975
BTCUSD,20251007,162800,122982,123045,122900,122938
BTCUSD,20251007,162900,122922,122969,122875,122919
BTCUSD,20251007,163000,122898,122918,122829,122837
BTCUSD,20251007,163100,122858,122887,122755,122769
BTCUSD,20251007,163200,122772,122858,122696,122806
BTCUSD,20251007,163300,122811,122957,122811,122892
BTCUSD,20251007,163400,122878,122949,122825,122879
BTCUSD,20251007,163500,122909,123004,122909,122995
BTCUSD,20251007,163600,122986,122988,122914,122936
BTCUSD,20251007,163700,122918,122918,122801,122803
BTCUSD,20251007,163800,122809,122809,122696,122741
BTCUSD,20251007,163900,122749,122768,122640,122728
BTCUSD,20251007,164000,122719,122744,122672,122700
BTCUSD,20251007,164100,122692,122692,122575,122626
BTCUSD,20251007,164200,122624,122636,122571,122604
BTCUSD,20251007,164300,122610,122718,122602,122705
BTCUSD,20251007,164400,122710,122736,122652,122736
BTCUSD,20251007,164500,122740,122783,122680,122783
BTCUSD,20251007,164600,122791,122863,122750,122833
BTCUSD,20251007,164700,122825,122925,122817,122925
BTCUSD,20251007,164800,122918,122965,122881,122884
BTCUSD,20251007,164900,122863,122915,122863,122884
BTCUSD,20251007,165000,122896,122904,122757,122783
BTCUSD,20251007,165100,122788,122793,122645,122666
BTCUSD,20251007,165200,122656,122678,122635,122672
BTCUSD,20251007,165300,122667,122667,122596,122615
BTCUSD,20251007,165400,122617,122629,122569,122589
BTCUSD,20251007,165500,122579,122650,122556,122650
BTCUSD,20251007,165600,122647,122658,122628,122654
BTCUSD,20251007,165700,122661,122698,122565,122610
BTCUSD,20251007,165800,122631,122757,122626,122748
BTCUSD,20251007,165900,122746,122746,122692,122739
BTCUSD,20251007,170000,122724,122724,122691,122700
BTCUSD,20251007,170100,122706,122820,122706,122820
BTCUSD,20251007,170200,122838,122839,122704,122786
BTCUSD,20251007,170300,122810,122827,122706,122706
BTCUSD,20251007,170400,122704,122704,122605,122605
BTCUSD,20251007,170500,122608,122626,122556,122601
BTCUSD,20251007,170600,122609,122609,122461,122461
BTCUSD,20251007,170700,122454,122464,122352,122352
BTCUSD,20251007,170800,122314,122330,121965,122036
BTCUSD,20251007,170900,122054,122177,122001,122105
BTCUSD,20251007,171000,122110,122192,121713,121750
BTCUSD,20251007,171100,121755,122060,121701,122060
BTCUSD,20251007,171200,122044,122186,122044,122153
BTCUSD,20251007,171300,122188,122204,121964,122049
BTCUSD,20251007,171400,122058,122058,121928,121971
BTCUSD,20251007,171500,121966,122024,121880,121929
BTCUSD,20251007,171600,121916,121934,121845,121934
BTCUSD,20251007,171700,121972,122151,121959,122139
BTCUSD,20251007,171800,122163,122287,122163,122283
BTCUSD,20251007,171900,122285,122312,122098,122104
BTCUSD,20251007,172000,122122,122164,122097,122164
BTCUSD,20251007,172100,122170,122275,122140,122223
BTCUSD,20251007,172200,122208,122275,122208,122275
BTCUSD,20251007,172300,122286,122346,122276,122290
BTCUSD,20251007,172400,122284,122284,122206,122245
BTCUSD,20251007,172500,122231,122297,122178,122297
BTCUSD,20251007,172600,122302,122306,122253,122278
BTCUSD,20251007,172700,122271,122283,122069,122107
BTCUSD,20251007,172800,122112,122215,122058,122182
BTCUSD,20251007,172900,122195,122207,122032,122082
BTCUSD,20251007,173000,122096,122132,122044,122055
BTCUSD,20251007,173100,122046,122056,121989,121989
BTCUSD,20251007,173200,121983,122099,121951,121971
BTCUSD,20251007,173300,121973,121992,121903,121925
BTCUSD,20251007,173400,121923,121923,121808,121836
BTCUSD,20251007,173500,121863,121865,121813,121846
BTCUSD,20251007,173600,121861,121919,121854,121854
BTCUSD,20251007,173700,121857,121919,121790,121790
BTCUSD,20251007,173800,121783,121783,121643,121644
BTCUSD,20251007,173900,121641,121641,121462,121496
BTCUSD,20251007,174000,121511,121558,121402,121472
BTCUSD,20251007,174100,121488,121488,121169,121477
BTCUSD,20251007,174200,121494,121698,121451,121641
BTCUSD,20251007,174300,121632,121764,121614,121748
BTCUSD,20251007,174400,121730,121822,121700,121764
BTCUSD,20251007,174500,121752,121763,121643,121665
BTCUSD,20251007,174600,121647,121658,121532,121658
BTCUSD,20251007,174700,121652,121699,121556,121671
BTCUSD,20251007,174800,121663,121725,121534,121559
BTCUSD,20251007,174900,121553,121553,121357,121472
BTCUSD,20251007,175000,121497,121566,121447,121468
BTCUSD,20251007,175100,121510,121536,121348,121390
BTCUSD,20251007,175200,121409,121424,121367,121400
BTCUSD,20251007,175300,121392,121394,121310,121394
BTCUSD,20251007,175400,121402,121571,121399,121531
BTCUSD,20251007,175500,121558,121582,121429,121448
BTCUSD,20251007,175600,121442,121525,121439,121525
BTCUSD,20251007,175700,121522,121612,121522,121612
BTCUSD,20251007,175800,121615,121771,121578,121771
BTCUSD,20251007,175900,121781,121819,121724,121724
BTCUSD,20251007,180000,121744,121853,121744,121829
BTCUSD,20251007,180100,121820,121829,121746,121825
BTCUSD,20251007,180200,121820,121823,121712,121815
BTCUSD,20251007,180300,121806,121806,121694,121725
BTCUSD,20251007,180400,121723,121798,121704,121764
BTCUSD,20251007,180500,121763,121782,121680,121703
BTCUSD,20251007,180600,121699,121699,121615,121636
BTCUSD,20251007,180700,121621,121684,121604,121604
BTCUSD,20251007,180800,121598,121598,121404,121494
BTCUSD,20251007,180900,121488,121673,121484,121615
BTCUSD,20251007,181000,121619,121651,121581,121597
BTCUSD,20251007,181100,121615,121682,121552,121651
BTCUSD,20251007,181200,121642,121674,121611,121667
BTCUSD,20251007,181300,121675,121682,121614,121618
BTCUSD,20251007,181400,121612,121646,121580,121646
BTCUSD,20251007,181500,121648,121648,121488,121512
BTCUSD,20251007,181600,121509,121599,121500,121599
BTCUSD,20251007,181700,121595,121599,121520,121599
BTCUSD,20251007,181800,121608,121615,121571,121598
BTCUSD,20251007,181900,121602,121615,121567,121615
BTCUSD,20251007,182000,121621,121623,121545,121571
BTCUSD,20251007,182100,121548,121548,121481,121481
BTCUSD,20251007,182200,121475,121541,121425,121531
BTCUSD,20251007,182300,121520,121520,121366,121366
BTCUSD,20251007,182400,121365,121365,121089,121194
BTCUSD,20251007,182500,121193,121218,120947,121005
BTCUSD,20251007,182600,120999,121038,120804,121038
BTCUSD,20251007,182700,121020,121198,120982,121191
BTCUSD,20251007,182800,121190,121260,121181,121235
BTCUSD,20251007,182900,121222,121222,121134,121134
BTCUSD,20251007,183000,121142,121168,121092,121108
BTCUSD,20251007,183100,121114,121275,121114,121224
BTCUSD,20251007,183200,121219,121382,121186,121339
BTCUSD,20251007,183300,121342,121481,121342,121445
BTCUSD,20251007,183400,121448,121501,121406,121479
BTCUSD,20251007,183500,121471,121519,121445,121481
BTCUSD,20251007,183600,121477,121581,121477,121581
BTCUSD,20251007,183700,121579,121629,121554,121620
BTCUSD,20251007,183800,121621,121734,121621,121734
BTCUSD,20251007,183900,121735,121765,121709,121765
BTCUSD,20251007,184000,121779,121796,121737,121737
BTCUSD,20251007,184100,121749,121788,121734,121788
BTCUSD,20251007,184200,121793,121821,121751,121784
BTCUSD,20251007,184300,121792,121807,121779,121785
BTCUSD,20251007,184400,121780,121780,121687,121687
BTCUSD,20251007,184500,121680,121738,121678,121738
BTCUSD,20251007,184600,121737,121848,121702,121848
BTCUSD,20251007,184700,121864,121969,121847,121963
BTCUSD,20251007,184800,121969,121984,121931,121931
BTCUSD,20251007,184900,121925,121969,121925,121956
BTCUSD,20251007,185000,121959,122019,121959,122019
BTCUSD,20251007,185100,122036,122052,121996,121998
BTCUSD,20251007,185200,121972,122027,121946,122011
BTCUSD,20251007,185300,122014,122016,121960,121964
BTCUSD,20251007,185400,121960,121960,121886,121914
BTCUSD,20251007,185500,121900,121900,121847,121866
BTCUSD,20251007,185600,121860,121860,121765,121834
BTCUSD,20251007,185700,121841,121841,121782,121819
BTCUSD,20251007,185800,121811,121811,121750,121766
BTCUSD,20251007,185900,121758,121758,121602,121642
BTCUSD,20251007,190000,121651,121662,121616,121655
BTCUSD,20251007,190100,121659,121672,121625,121632
BTCUSD,20251007,190200,121649,121661,121605,121605
BTCUSD,20251007,190300,121611,121789,121611,121743
BTCUSD,20251007,190400,121731,121780,121712,121780
BTCUSD,20251007,190500,121781,121798,121715,121715
BTCUSD,20251007,190600,121714,121723,121613,121641
BTCUSD,20251007,190700,121645,121742,121645,121742
BTCUSD,20251007,190800,121735,121735,121631,121665
BTCUSD,20251007,190900,121671,121671,121580,121580
BTCUSD,20251007,191000,121567,121567,121510,121520
BTCUSD,20251007,191100,121533,121584,121533,121563
BTCUSD,20251007,191200,121559,121565,121388,121503
BTCUSD,20251007,191300,121517,121517,121317,121363
BTCUSD,20251007,191400,121354,121433,121346,121411
BTCUSD,20251007,191500,121419,121513,121419,121463
BTCUSD,20251007,191600,121462,121523,121451,121486
BTCUSD,20251007,191700,121478,121525,121466,121486
BTCUSD,20251007,191800,121482,121484,121334,121344
BTCUSD,20251007,191900,121346,121346,121269,121325
BTCUSD,20251007,192000,121340,121343,121272,121272
BTCUSD,20251007,192100,121251,121351,121251,121286
BTCUSD,20251007,192200,121297,121362,121297,121334
BTCUSD,20251007,192300,121342,121382,121338,121338
BTCUSD,20251007,192400,121328,121365,121268,121353
BTCUSD,20251007,192500,121350,121350,121309,121322
BTCUSD,20251007,192600,121316,121316,121278,121316
BTCUSD,20251007,192700,121314,121382,121313,121322
BTCUSD,20251007,192800,121313,121330,121280,121280
BTCUSD,20251007,192900,121278,121278,121199,121245
BTCUSD,20251007,193000,121261,121278,121201,121271
BTCUSD,20251007,193100,121278,121301,121278,121298
BTCUSD,20251007,193200,121322,121400,121322,121323
BTCUSD,20251007,193300,121319,121401,121314,121383
BTCUSD,20251007,193400,121376,121382,121363,121363
BTCUSD,20251007,193500,121360,121393,121354,121393
BTCUSD,20251007,193600,121389,121389,121250,121273
BTCUSD,20251007,193700,121274,121274,121195,121244
BTCUSD,20251007,193800,121236,121236,121144,121192
BTCUSD,20251007,193900,121191,121230,121174,121226
BTCUSD,20251007,194000,121234,121302,121218,121302
BTCUSD,20251007,194100,121299,121333,121260,121272
BTCUSD,20251007,194200,121282,121332,121282,121312
BTCUSD,20251007,194300,121317,121329,121297,121329
BTCUSD,20251007,194400,121337,121341,121317,121317
BTCUSD,20251007,194500,121321,121381,121321,121381
BTCUSD,20251007,194600,121387,121515,121387,121480
BTCUSD,20251007,194700,121483,121522,121483,121486
BTCUSD,20251007,194800,121483,121564,121476,121525
BTCUSD,20251007,194900,121540,121561,121490,121490
BTCUSD,20251007,195000,121483,121505,121463,121463
BTCUSD,20251007,195100,121459,121459,121270,121270
BTCUSD,20251007,195200,121265,121265,121187,121212
BTCUSD,20251007,195300,121215,121217,121142,121160
BTCUSD,20251007,195400,121134,121159,121121,121144
BTCUSD,20251007,195500,121142,121155,121132,121142
BTCUSD,20251007,195600,121139,121152,121075,121152
BTCUSD,20251007,195700,121147,121217,121142,121205
BTCUSD,20251007,195800,121224,121244,121165,121195
BTCUSD,20251007,195900,121189,121189,121115,121162
BTCUSD,20251007,200000,121160,121160,121105,121105
BTCUSD,20251007,200100,121115,121125,121076,121076
BTCUSD,20251007,200200,121072,121087,120986,121066
BTCUSD,20251007,200300,121069,121070,120968,120973
BTCUSD,20251007,200400,120975,120978,120875,120914
BTCUSD,20251007,200500,120916,120948,120885,120932
BTCUSD,20251007,200600,120937,120945,120878,120878
BTCUSD,20251007,200700,120856,120916,120846,120916
BTCUSD,20251007,200800,120918,121097,120918,121097
BTCUSD,20251007,200900,121100,121123,121054,121091
BTCUSD,20251007,201000,121110,121128,121066,121068
BTCUSD,20251007,201100,121064,121123,121064,121123
BTCUSD,20251007,201200,121124,121171,121092,121171
BTCUSD,20251007,201300,121166,121272,121164,121265
BTCUSD,20251007,201400,121268,121281,121234,121247
BTCUSD,20251007,201500,121246,121261,121158,121158
BTCUSD,20251007,201600,121157,121157,121125,121125
BTCUSD,20251007,201700,121133,121198,121115,121198
BTCUSD,20251007,201800,121197,121197,121174,121174
BTCUSD,20251007,201900,121166,121166,121003,121003
BTCUSD,20251007,202000,121002,121002,120936,120999
BTCUSD,20251007,202100,121012,121012,120896,120965
BTCUSD,20251007,202200,120959,120959,120917,120953
BTCUSD,20251007,202300,120957,120960,120850,120875
BTCUSD,20251007,202400,120863,120894,120836,120854
BTCUSD,20251007,202500,120846,120883,120838,120869
BTCUSD,20251007,202600,120855,120855,120667,120749
BTCUSD,20251007,202700,120781,120814,120642,120656
BTCUSD,20251007,202800,120670,120716,120658,120716
BTCUSD,20251007,202900,120690,120690,120553,120643
BTCUSD,20251007,203000,120623,120735,120591,120722
BTCUSD,20251007,203100,120703,120770,120690,120713
BTCUSD,20251007,203200,120724,120818,120723,120811
BTCUSD,20251007,203300,120796,120843,120783,120823
BTCUSD,20251007,203400,120829,120890,120829,120831
BTCUSD,20251007,203500,120837,120843,120756,120771
BTCUSD,20251007,203600,120787,120807,120713,120713
BTCUSD,20251007,203700,120720,120732,120690,120724
BTCUSD,20251007,203800,120735,120746,120705,120705
BTCUSD,20251007,203900,120702,120721,120659,120663
BTCUSD,20251007,204000,120667,120671,120664,120671
BTCUSD,20251007,204100,120665,120675,120601,120601
BTCUSD,20251007,204200,120595,120709,120580,120691
BTCUSD,20251007,204300,120692,120737,120688,120708
BTCUSD,20251007,204400,120713,120743,120690,120743
BTCUSD,20251007,204500,120758,120799,120758,120766
BTCUSD,20251007,204600,120778,120799,120757,120761
BTCUSD,20251007,204700,120759,120784,120749,120779
BTCUSD,20251007,204800,120794,120847,120742,120847
BTCUSD,20251007,204900,120843,120871,120843,120863
BTCUSD,20251007,205000,120856,120856,120849,120851
BTCUSD,20251007,205100,120851,120947,120851,120947
BTCUSD,20251007,205200,120958,120959,120785,120811
BTCUSD,20251007,205300,120819,120839,120814,120828
BTCUSD,20251007,205400,120821,120821,120812,120818
BTCUSD,20251007,205500,120809,120822,120778,120808
BTCUSD,20251007,205600,120797,120848,120785,120848
BTCUSD,20251007,205700,120854,120932,120854,120921
BTCUSD,20251007,205800,120924,120927,120882,120892
BTCUSD,20251007,205900,120888,120888,120851,120861
BTCUSD,20251007,210000,120872,120883,120863,120870
BTCUSD,20251007,210100,120859,121053,120835,121034
BTCUSD,20251007,210200,121037,121152,121037,121100
BTCUSD,20251007,210300,121106,121154,121081,121154
BTCUSD,20251007,210400,121165,121307,121165,121307
BTCUSD,20251007,210500,121309,121309,121225,121225
BTCUSD,20251007,210600,121213,121251,121212,121251
BTCUSD,20251007,210700,121253,121411,121243,121411
BTCUSD,20251007,210800,121392,121532,121392,121453
BTCUSD,20251007,210900,121452,121505,121441,121441
BTCUSD,20251007,211000,121449,121497,121449,121497
BTCUSD,20251007,211100,121499,121499,121439,121439
BTCUSD,20251007,211200,121447,121472,121401,121401
BTCUSD,20251007,211300,121398,121471,121397,121454
BTCUSD,20251007,211400,121465,121483,121446,121446
BTCUSD,20251007,211500,121424,121426,121365,121422
BTCUSD,20251007,211600,121427,121562,121427,121562
BTCUSD,20251007,211700,121549,121565,121491,121491
BTCUSD,20251007,211800,121492,121555,121446,121450
BTCUSD,20251007,211900,121427,121434,121381,121388
BTCUSD,20251007,212000,121386,121415,121383,121389
BTCUSD,20251007,212100,121397,121405,121313,121370
BTCUSD,20251007,212200,121363,121385,121339,121385
BTCUSD,20251007,212300,121390,121395,121355,121355
BTCUSD,20251007,212400,121340,121373,121322,121362
BTCUSD,20251007,212500,121366,121380,121366,121380
BTCUSD,20251007,212600,121353,121353,121215,121257
BTCUSD,20251007,212700,121259,121358,121259,121344
BTCUSD,20251007,212800,121314,121335,121235,121242
BTCUSD,20251007,212900,121247,121277,121239,121266
BTCUSD,20251007,213000,121267,121267,121245,121245
BTCUSD,20251007,213100,121242,121260,121238,121252
BTCUSD,20251007,213200,121256,121343,121256,121343
BTCUSD,20251007,213300,121349,121377,121339,121377
BTCUSD,20251007,213400,121388,121414,121350,121350
BTCUSD,20251007,213500,121337,121476,121337,121468
BTCUSD,20251007,213600,121466,121466,121419,121419
BTCUSD,20251007,213700,121425,121497,121425,121497
BTCUSD,20251007,213800,121492,121492,121460,121460
BTCUSD,20251007,213900,121468,121515,121468,121481
BTCUSD,20251007,214000,121480,121480,121432,121433
BTCUSD,20251007,214100,121430,121460,121428,121460
BTCUSD,20251007,214200,121482,121505,121482,121505
BTCUSD,20251007,214300,121513,121517,121445,121445
BTCUSD,20251007,214400,121443,121449,121425,121425
BTCUSD,20251007,214500,121422,121422,121346,121357
BTCUSD,20251007,214600,121378,121415,121378,121396
BTCUSD,20251007,214700,121389,121389,121325,121381
BTCUSD,20251007,214800,121400,121463,121400,121463
BTCUSD,20251007,214900,121468,121497,121466,121497
BTCUSD,20251007,215000,121507,121551,121507,121551
BTCUSD,20251007,215100,121572,121750,121572,121750
BTCUSD,20251007,215200,121752,121958,121732,121916
BTCUSD,20251007,215300,121924,121980,121910,121911
BTCUSD,20251007,215400,121927,121943,121783,121783
BTCUSD,20251007,215500,121780,121819,121711,121720
BTCUSD,20251007,215600,121715,121743,121694,121694
BTCUSD,20251007,215700,121698,121733,121698,121709
BTCUSD,20251007,215800,121707,121707,121683,121683
BTCUSD,20251007,215900,121664,121664,121611,121632
BTCUSD,20251007,220000,121613,121647,121540,121583
BTCUSD,20251007,220100,121611,121718,121611,121718
BTCUSD,20251007,220200,121720,121789,121720,121789
BTCUSD,20251007,220300,121796,121928,121796,121883
BTCUSD,20251007,220400,121894,121953,121894,121929
BTCUSD,20251007,220500,121926,122006,121918,122006
BTCUSD,20251007,220600,122008,122017,121952,121952
BTCUSD,20251007,220700,121956,122046,121955,122005
BTCUSD,20251007,220800,121995,122055,121962,122055
BTCUSD,20251007,220900,122064,122068,122044,122051
BTCUSD,20251007,221000,122056,122076,122041,122044
BTCUSD,20251007,221100,122047,122047,121984,121985
BTCUSD,20251007,221200,121977,121978,121961,121963
BTCUSD,20251007,221300,121969,122056,121969,122056
BTCUSD,20251007,221400,122063,122125,122063,122125
BTCUSD,20251007,221500,122077,122077,122006,122018
BTCUSD,20251007,221600,122021,122055,122017,122021
BTCUSD,20251007,221700,122011,122043,122006,122043
BTCUSD,20251007,221800,122050,122050,122050,122050
BTCUSD,20251007,221900,122050,122050,122026,122026
BTCUSD,20251007,222000,122014,122014,121931,121989
BTCUSD,20251007,222100,121985,122085,121964,122076
BTCUSD,20251007,222200,122071,122071,122039,122057
BTCUSD,20251007,222300,122065,122094,122010,122010
BTCUSD,20251007,222400,122013,122022,121980,121992
BTCUSD,20251007,222500,121991,122009,121989,122006
BTCUSD,20251007,222600,122007,122108,122007,122108
BTCUSD,20251007,222700,122109,122125,122106,122106
BTCUSD,20251007,222800,122102,122109,122087,122107
BTCUSD,20251007,222900,122109,122164,122109,122156
BTCUSD,20251007,223000,122158,122171,122130,122171
BTCUSD,20251007,223100,122170,122170,122137,122155
BTCUSD,20251007,223200,122155,122155,122155,122155
BTCUSD,20251007,223300,122139,122139,122134,122134
BTCUSD,20251007,223400,122137,122145,122134,122134
BTCUSD,20251007,223500,122137,122148,122137,122148
BTCUSD,20251007,223600,122151,122153,122151,122151
BTCUSD,20251007,223700,122150,122151,122148,122148
BTCUSD,20251007,223800,122148,122153,122148,122153
BTCUSD,20251007,223900,122150,122150,122132,122132
BTCUSD,20251007,224000,122126,122126,122054,122054
BTCUSD,20251007,224100,122051,122051,122006,122006
BTCUSD,20251007,224200,122010,122031,122010,122015
BTCUSD,20251007,224300,122015,122015,122015,122015
BTCUSD,20251007,224400,122036,122070,122036,122070
BTCUSD,20251007,224500,122071,122098,122048,122048
BTCUSD,20251007,224600,122055,122089,122044,122089
BTCUSD,20251007,224700,122080,122086,122071,122071
BTCUSD,20251007,224800,122076,122095,122076,122093
BTCUSD,20251007,224900,122109,122133,122109,122133
BTCUSD,20251007,225000,122113,122168,122093,122168
BTCUSD,20251007,225100,122161,122166,122126,122126
BTCUSD,20251007,225200,122126,122148,122126,122148
BTCUSD,20251007,225300,122149,122154,122149,122151
BTCUSD,20251007,225400,122134,122134,122123,122123
BTCUSD,20251007,225500,122123,122123,122123,122123
BTCUSD,20251007,225600,122123,122123,122059,122059
BTCUSD,20251007,225700,122057,122073,122047,122073
BTCUSD,20251007,225800,122073,122073,122073,122073
BTCUSD,20251007,225900,122068,122068,121989,121989
BTCUSD,20251007,230000,121988,121988,121886,121886
BTCUSD,20251007,230100,121892,121926,121776,121776
BTCUSD,20251007,230200,121766,121825,121746,121825
BTCUSD,20251007,230300,121837,121919,121837,121897
BTCUSD,20251007,230400,121895,121895,121845,121884
BTCUSD,20251007,230500,121890,121980,121890,121973
BTCUSD,20251007,230600,121968,121969,121928,121969
BTCUSD,20251007,230700,121974,121980,121965,121980
BTCUSD,20251007,230800,121980,122006,121980,122006
BTCUSD,20251007,230900,122008,122090,122008,122090
BTCUSD,20251007,231000,122099,122121,122099,122121
BTCUSD,20251007,231100,122121,122121,122121,122121
BTCUSD,20251007,231200,122125,122155,122125,122151
BTCUSD,20251007,231300,122148,122148,122120,122133
BTCUSD,20251007,231400,122135,122135,122112,122112
BTCUSD,20251007,231500,122087,122087,121967,121967
BTCUSD,20251007,231600,121958,122080,121933,122064
BTCUSD,20251007,231700,122069,122101,122069,122095
BTCUSD,20251007,231800,122097,122131,122067,122095
BTCUSD,20251007,231900,122114,122133,122114,122131
BTCUSD,20251007,232000,122120,122123,122109,122123
BTCUSD,20251007,232100,122127,122127,122049,122049
BTCUSD,20251007,232200,122076,122104,122076,122104
BTCUSD,20251007,232300,122100,122101,122093,122101
BTCUSD,20251007,232400,122094,122094,122087,122087
BTCUSD,20251007,232500,122085,122113,122081,122113
BTCUSD,20251007,232600,122115,122154,122115,122151
BTCUSD,20251007,232700,122157,122197,122157,122197
BTCUSD,20251007,232800,122201,122232,122201,122232
BTCUSD,20251007,232900,122240,122268,122240,122268
BTCUSD,20251007,233000,122264,122264,122223,122223
BTCUSD,20251007,233100,122219,122219,122213,122213
BTCUSD,20251007,233200,122197,122197,122145,122145
BTCUSD,20251007,233300,122136,122164,122109,122109
BTCUSD,20251007,233400,122089,122089,122047,122047
BTCUSD,20251007,233500,122037,122112,121988,122108
BTCUSD,20251007,233600,122090,122090,122039,122039
BTCUSD,20251007,233700,122033,122033,121995,121995
BTCUSD,20251007,233800,121993,121993,121930,121966
BTCUSD,20251007,233900,121974,122032,121974,122006
BTCUSD,20251007,234000,122012,122027,122012,122027
BTCUSD,20251007,234100,122036,122036,121964,121964
BTCUSD,20251007,234200,121970,121978,121954,121954
BTCUSD,20251007,234300,121949,121949,121826,121826
BTCUSD,20251007,234400,121809,121916,121790,121916
BTCUSD,20251007,234500,121917,121994,121917,121994
BTCUSD,20251007,234600,121982,121982,121902,121923
BTCUSD,20251007,234700,121917,121917,121853,121886
BTCUSD,20251007,234800,121887,121888,121881,121888
BTCUSD,20251007,234900,121885,121885,121799,121799
BTCUSD,20251007,235000,121793,121794,121766,121794
BTCUSD,20251007,235100,121794,121794,121794,121794
BTCUSD,20251007,235200,121825,121834,121808,121821
BTCUSD,20251007,235300,121813,121813,121810,121810
BTCUSD,20251007,235400,121810,121810,121810,121810
BTCUSD,20251007,235500,121810,121821,121810,121821
BTCUSD,20251007,235600,121821,121821,121812,121812
BTCUSD,20251007,235700,121818,121829,121818,121829
BTCUSD,20251007,235800,121829,121839,121829,121839
BTCUSD,20251007,235900,121875,121923,121875,121923
BTCUSD,20251008,000000,121925,121991,121925,121991
ETHUSD,20251007,000100,4692.42,4695.37,4690.74,4694.94
ETHUSD,20251007,000200,4695.65,4701.23,4695.38,4701.23
ETHUSD,20251007,000300,4701.21,4705.28,4700.45,4704.38
ETHUSD,20251007,000400,4704.04,4704.04,4697.88,4698.04
ETHUSD,20251007,000500,4698.73,4703.22,4698.73,4699.02
ETHUSD,20251007,000600,4698.46,4698.46,4694.91,4694.91
ETHUSD,20251007,000700,4694.21,4697.02,4693.29,4697.02
ETHUSD,20251007,000800,4698.08,4698.58,4694.96,4696.13
ETHUSD,20251007,000900,4696.14,4698.53,4695.17,4696.25
ETHUSD,20251007,001000,4696.75,4698.99,4696.55,4697.04
ETHUSD,20251007,001100,4696.70,4698.98,4695.54,4696.00
ETHUSD,20251007,001200,4697.27,4700.46,4697.27,4699.38
ETHUSD,20251007,001300,4699.39,4699.94,4699.27,4699.27
ETHUSD,20251007,001400,4699.18,4700.84,4699.18,4700.65
ETHUSD,20251007,001500,4700.56,4700.56,4698.18,4698.33
ETHUSD,20251007,001600,4698.29,4699.88,4698.16,4699.80
ETHUSD,20251007,001700,4699.07,4699.67,4698.69,4699.63
ETHUSD,20251007,001800,4699.59,4699.59,4698.37,4698.60
ETHUSD,20251007,001900,4698.56,4699.00,4697.99,4697.99
ETHUSD,20251007,002000,4697.77,4698.73,4696.01,4698.46
ETHUSD,20251007,002100,4697.78,4698.05,4695.53,4696.71
ETHUSD,20251007,002200,4696.60,4697.42,4694.74,4695.40
ETHUSD,20251007,002300,4695.38,4695.38,4692.29,4694.55
ETHUSD,20251007,002400,4694.50,4695.46,4693.52,4694.17
ETHUSD,20251007,002500,4693.96,4694.23,4692.51,4692.51
ETHUSD,20251007,002600,4692.24,4692.24,4689.60,4690.81
ETHUSD,20251007,002700,4690.84,4690.84,4688.74,4690.79
ETHUSD,20251007,002800,4691.08,4692.54,4690.76,4692.42
ETHUSD,20251007,002900,4693.25,4694.45,4693.25,4693.71
ETHUSD,20251007,003000,4693.75,4695.12,4693.75,4695.06
ETHUSD,20251007,003100,4694.68,4696.91,4691.87,4692.79
ETHUSD,20251007,003200,4692.62,4695.34,4689.79,4691.41
ETHUSD,20251007,003300,4692.05,4694.26,4691.58,4693.96
ETHUSD,20251007,003400,4694.12,4694.25,4693.25,4693.67
ETHUSD,20251007,003500,4694.01,4695.50,4691.15,4691.54
ETHUSD,20251007,003600,4691.52,4691.52,4688.81,4688.81
ETHUSD,20251007,003700,4688.83,4691.50,4688.83,4691.50
ETHUSD,20251007,003800,4691.17,4691.17,4688.94,4689.08
ETHUSD,20251007,003900,4688.98,4688.98,4684.90,4685.41
ETHUSD,20251007,004000,4685.38,4685.38,4684.74,4684.74
ETHUSD,20251007,004100,4684.59,4684.59,4682.50,4682.96
ETHUSD,20251007,004200,4683.78,4685.08,4681.97,4684.81
ETHUSD,20251007,004300,4684.37,4684.37,4681.91,4683.34
ETHUSD,20251007,004400,4683.38,4683.38,4682.83,4682.96
ETHUSD,20251007,004500,4683.08,4683.91,4682.45,4683.73
ETHUSD,20251007,004600,4683.79,4686.40,4683.79,4686.40
ETHUSD,20251007,004700,4686.53,4686.73,4684.17,4684.41
ETHUSD,20251007,004800,4684.69,4693.04,4684.69,4692.75
ETHUSD,20251007,004900,4692.50,4696.07,4692.50,4694.10
ETHUSD,20251007,005000,4694.35,4694.35,4692.50,4692.98
ETHUSD,20251007,005100,4692.81,4693.62,4692.41,4692.51
ETHUSD,20251007,005200,4692.53,4701.57,4692.52,4701.55
ETHUSD,20251007,005300,4702.91,4704.00,4701.46,4701.79
ETHUSD,20251007,005400,4701.70,4701.70,4696.45,4697.42
ETHUSD,20251007,005500,4697.50,4702.48,4697.50,4700.40
ETHUSD,20251007,005600,4700.22,4700.37,4697.88,4699.29
ETHUSD,20251007,005700,4699.41,4699.63,4695.60,4695.60
ETHUSD,20251007,005800,4695.35,4698.00,4695.35,4697.58
ETHUSD,20251007,005900,4697.79,4697.81,4697.01,4697.01
ETHUSD,20251007,010000,4697.05,4697.56,4696.46,4697.56
ETHUSD,20251007,010100,4697.83,4700.80,4697.83,4698.91
ETHUSD,20251007,010200,4699.29,4700.13,4698.83,4700.13
ETHUSD,20251007,010300,4700.37,4701.16,4697.69,4697.69
ETHUSD,20251007,010400,4698.10,4703.31,4698.10,4701.53
ETHUSD,20251007,010500,4700.97,4700.97,4696.19,4696.19
ETHUSD,20251007,010600,4695.38,4695.38,4691.30,4691.30
ETHUSD,20251007,010700,4691.31,4692.28,4690.10,4692.28
ETHUSD,20251007,010800,4692.09,4692.09,4689.51,4689.58
ETHUSD,20251007,010900,4689.49,4689.73,4688.30,4688.79
ETHUSD,20251007,011000,4688.74,4691.16,4688.68,4690.12
ETHUSD,20251007,011100,4690.69,4691.26,4689.26,4690.50
ETHUSD,20251007,011200,4690.67,4694.05,4690.59,4693.70
ETHUSD,20251007,011300,4693.47,4694.05,4692.77,4694.05
ETHUSD,20251007,011400,4694.10,4694.29,4692.28,4692.31
ETHUSD,20251007,011500,4692.37,4692.80,4689.41,4689.92
ETHUSD,20251007,011600,4690.45,4690.45,4686.82,4688.14
ETHUSD,20251007,011700,4688.11,4689.02,4686.46,4689.02
ETHUSD,20251007,011800,4689.26,4693.16,4688.73,4691.44
ETHUSD,20251007,011900,4691.08,4691.08,4688.83,4690.38
ETHUSD,20251007,012000,4690.39,4693.25,4690.39,4693.25
ETHUSD,20251007,012100,4693.12,4693.96,4692.03,4693.96
ETHUSD,20251007,012200,4694.00,4694.59,4692.88,4692.88
ETHUSD,20251007,012300,4693.23,4696.34,4692.94,4693.97
ETHUSD,20251007,012400,4693.88,4693.88,4688.96,4690.08
ETHUSD,20251007,012500,4690.36,4693.26,4690.36,4693.26
ETHUSD,20251007,012600,4693.54,4695.92,4693.25,4695.92
ETHUSD,20251007,012700,4695.81,4698.62,4695.70,4698.56
ETHUSD,20251007,012800,4698.94,4703.70,4698.88,4703.70
ETHUSD,20251007,012900,4703.30,4703.73,4701.62,4703.73
ETHUSD,20251007,013000,4703.85,4703.99,4702.50,4703.04
ETHUSD,20251007,013100,4703.35,4703.66,4699.68,4699.83
ETHUSD,20251007,013200,4699.63,4701.39,4698.62,4701.39
ETHUSD,20251007,013300,4701.54,4702.37,4698.98,4699.41
ETHUSD,20251007,013400,4699.71,4700.35,4699.71,4700.31
ETHUSD,20251007,013500,4699.53,4699.53,4696.54,4696.54
ETHUSD,20251007,013600,4696.58,4698.10,4695.08,4698.10
ETHUSD,20251007,013700,4698.03,4698.88,4696.34,4696.41
ETHUSD,20251007,013800,4696.46,4701.35,4696.46,4701.35
ETHUSD,20251007,013900,4701.21,4701.21,4696.45,4696.45
ETHUSD,20251007,014000,4696.54,4698.17,4695.87,4697.02
ETHUSD,20251007,014100,4696.88,4699.00,4696.01,4699.00
ETHUSD,20251007,014200,4699.47,4700.16,4697.42,4697.42
ETHUSD,20251007,014300,4697.32,4697.96,4696.58,4697.42
ETHUSD,20251007,014400,4697.36,4698.29,4697.05,4697.71
ETHUSD,20251007,014500,4697.74,4697.89,4694.01,4694.01
ETHUSD,20251007,014600,4693.68,4693.86,4691.33,4691.33
ETHUSD,20251007,014700,4691.19,4691.70,4690.79,4691.26
ETHUSD,20251007,014800,4691.04,4693.44,4690.38,4693.44
ETHUSD,20251007,014900,4693.43,4695.29,4692.24,4693.87
ETHUSD,20251007,015000,4694.17,4694.79,4694.17,4694.79
ETHUSD,20251007,015100,4694.23,4694.23,4689.41,4689.42
ETHUSD,20251007,015200,4689.54,4689.65,4688.67,4689.63
ETHUSD,20251007,015300,4689.72,4689.98,4689.24,4689.96
ETHUSD,20251007,015400,4689.97,4689.98,4688.49,4688.49
ETHUSD,20251007,015500,4688.49,4688.95,4688.49,4688.95
ETHUSD,20251007,015600,4688.63,4688.75,4685.96,4686.24
ETHUSD,20251007,015700,4686.26,4686.65,4686.26,4686.65
ETHUSD,20251007,015800,4686.66,4686.80,4686.16,4686.31
ETHUSD,20251007,015900,4686.23,4686.23,4684.02,4684.02
ETHUSD,20251007,020000,4684.08,4685.46,4682.75,4682.75
ETHUSD,20251007,020100,4683.01,4685.04,4682.54,4684.00
ETHUSD,20251007,020200,4684.01,4685.21,4683.38,4685.21
ETHUSD,20251007,020300,4685.20,4690.13,4685.20,4690.13
ETHUSD,20251007,020400,4689.82,4691.24,4687.00,4687.00
ETHUSD,20251007,020500,4686.92,4686.93,4685.17,4685.33
ETHUSD,20251007,020600,4685.12,4690.50,4684.90,4690.50
ETHUSD,20251007,020700,4690.92,4691.47,4688.51,4688.52
ETHUSD,20251007,020800,4688.33,4688.96,4687.37,4688.71
ETHUSD,20251007,020900,4688.42,4688.79,4686.34,4687.14
ETHUSD,20251007,021000,4687.30,4687.49,4685.32,4685.40
ETHUSD,20251007,021100,4685.37,4685.37,4683.44,4684.96
ETHUSD,20251007,021200,4684.43,4686.05,4683.91,4685.75
ETHUSD,20251007,021300,4685.74,4685.74,4684.00,4684.02
ETHUSD,20251007,021400,4684.55,4686.88,4684.55,4686.88
ETHUSD,20251007,021500,4686.65,4687.33,4681.42,4681.42
ETHUSD,20251007,021600,4681.28,4681.59,4679.15,4680.30
ETHUSD,20251007,021700,4680.10,4680.10,4678.26,4679.01
ETHUSD,20251007,021800,4678.69,4679.33,4678.33,4679.02
ETHUSD,20251007,021900,4679.22,4679.42,4676.58,4678.46
ETHUSD,20251007,022000,4678.71,4682.92,4678.71,4682.92
ETHUSD,20251007,022100,4682.95,4684.21,4680.62,4680.75
ETHUSD,20251007,022200,4681.00,4681.08,4680.74,4680.87
ETHUSD,20251007,022300,4681.00,4681.00,4676.33,4677.46
ETHUSD,20251007,022400,4677.41,4679.17,4675.96,4678.67
ETHUSD,20251007,022500,4678.91,4680.73,4678.91,4679.38
ETHUSD,20251007,022600,4679.44,4681.04,4679.42,4679.44
ETHUSD,20251007,022700,4679.60,4681.01,4679.14,4679.14
ETHUSD,20251007,022800,4678.94,4681.06,4678.75,4679.54
ETHUSD,20251007,022900,4679.27,4679.27,4676.66,4676.66
ETHUSD,20251007,023000,4676.92,4678.00,4675.79,4676.27
ETHUSD,20251007,023100,4674.96,4679.49,4673.98,4676.96
ETHUSD,20251007,023200,4677.01,4680.17,4677.01,4680.17
ETHUSD,20251007,023300,4680.29,4680.29,4674.88,4674.88
ETHUSD,20251007,023400,4674.70,4675.20,4673.21,4674.62
ETHUSD,20251007,023500,4674.53,4677.50,4674.02,4676.79
ETHUSD,20251007,023600,4676.56,4678.07,4676.55,4676.55
ETHUSD,20251007,023700,4676.58,4677.60,4675.54,4675.54
ETHUSD,20251007,023800,4675.13,4676.09,4674.98,4675.02
ETHUSD,20251007,023900,4675.00,4675.92,4674.99,4675.55
ETHUSD,20251007,024000,4675.30,4675.30,4672.00,4672.00
ETHUSD,20251007,024100,4672.30,4675.96,4672.30,4675.88
ETHUSD,20251007,024200,4675.96,4676.54,4675.50,4676.25
ETHUSD,20251007,024300,4676.54,4677.63,4676.00,4677.63
ETHUSD,20251007,024400,4677.17,4678.17,4677.17,4678.17
ETHUSD,20251007,024500,4678.28,4680.49,4678.28,4680.49
ETHUSD,20251007,024600,4681.04,4683.21,4678.56,4679.93
ETHUSD,20251007,024700,4679.90,4680.72,4677.33,4677.53
ETHUSD,20251007,024800,4677.41,4677.50,4671.54,4672.40
ETHUSD,20251007,024900,4672.42,4674.46,4671.41,4674.46
ETHUSD,20251007,025000,4674.71,4675.59,4672.38,4672.94
ETHUSD,20251007,025100,4673.27,4674.17,4672.69,4673.50
ETHUSD,20251007,025200,4673.76,4674.01,4672.38,4673.00
ETHUSD,20251007,025300,4673.45,4677.15,4673.45,4677.15
ETHUSD,20251007,025400,4677.45,4677.93,4677.27,4677.38
ETHUSD,20251007,025500,4677.15,4678.75,4676.25,4677.75
ETHUSD,20251007,025600,4677.87,4679.00,4677.79,4678.46
ETHUSD,20251007,025700,4678.28,4679.48,4678.10,4678.76
ETHUSD,20251007,025800,4679.27,4680.28,4679.27,4679.90
ETHUSD,20251007,025900,4679.96,4680.73,4679.90,4680.73
ETHUSD,20251007,030000,4680.54,4680.54,4679.56,4679.60
ETHUSD,20251007,030100,4679.02,4682.06,4677.79,4681.93
ETHUSD,20251007,030200,4681.94,4686.50,4681.94,4686.41
ETHUSD,20251007,030300,4686.62,4688.13,4686.62,4687.26
ETHUSD,20251007,030400,4687.00,4687.65,4686.64,4687.36
ETHUSD,20251007,030500,4687.24,4687.70,4686.98,4687.52
ETHUSD,20251007,030600,4687.40,4687.65,4686.81,4687.04
ETHUSD,20251007,030700,4686.75,4686.75,4685.00,4685.24
ETHUSD,20251007,030800,4685.48,4690.33,4685.48,4690.33
ETHUSD,20251007,030900,4690.50,4692.96,4689.52,4689.52
ETHUSD,20251007,031000,4689.76,4695.55,4689.76,4695.25
ETHUSD,20251007,031100,4695.24,4697.21,4695.24,4696.56
ETHUSD,20251007,031200,4696.16,4697.91,4693.76,4693.76
ETHUSD,20251007,031300,4693.16,4693.16,4690.19,4691.25
ETHUSD,20251007,031400,4691.37,4691.37,4690.54,4690.54
ETHUSD,20251007,031500,4690.58,4691.10,4689.08,4689.36
ETHUSD,20251007,031600,4689.04,4689.04,4686.00,4688.45
ETHUSD,20251007,031700,4689.40,4689.52,4683.74,4684.81
ETHUSD,20251007,031800,4684.88,4684.88,4679.90,4680.71
ETHUSD,20251007,031900,4680.31,4682.41,4679.36,4680.73
ETHUSD,20251007,032000,4679.79,4680.19,4674.88,4674.88
ETHUSD,20251007,032100,4674.85,4674.92,4670.54,4670.92
ETHUSD,20251007,032200,4670.58,4670.60,4663.77,4667.65
ETHUSD,20251007,032300,4668.15,4669.50,4664.13,4665.58
ETHUSD,20251007,032400,4665.66,4668.71,4664.96,4667.96
ETHUSD,20251007,032500,4667.76,4670.16,4667.67,4669.88
ETHUSD,20251007,032600,4670.01,4670.58,4666.12,4670.52
ETHUSD,20251007,032700,4670.54,4674.01,4670.54,4672.00
ETHUSD,20251007,032800,4671.79,4674.69,4671.79,4674.69
ETHUSD,20251007,032900,4675.30,4679.45,4675.30,4679.45
ETHUSD,20251007,033000,4679.33,4679.33,4677.05,4677.16
ETHUSD,20251007,033100,4677.58,4678.54,4677.12,4677.25
ETHUSD,20251007,033200,4677.35,4677.78,4672.42,4675.87
ETHUSD,20251007,033300,4675.30,4675.30,4672.66,4673.12
ETHUSD,20251007,033400,4673.20,4673.20,4669.35,4669.35
ETHUSD,20251007,033500,4669.18,4674.33,4669.00,4674.26
ETHUSD,20251007,033600,4674.24,4674.24,4672.38,4672.83
ETHUSD,20251007,033700,4673.08,4674.56,4672.00,4672.12
ETHUSD,20251007,033800,4671.94,4676.55,4671.90,4676.55
ETHUSD,20251007,033900,4676.27,4676.27,4675.79,4675.79
ETHUSD,20251007,034000,4675.61,4675.61,4673.91,4675.44
ETHUSD,20251007,034100,4675.72,4682.81,4675.72,4682.81
ETHUSD,20251007,034200,4683.79,4687.50,4683.79,4687.42
ETHUSD,20251007,034300,4687.40,4687.42,4686.79,4687.42
ETHUSD,20251007,034400,4687.41,4687.41,4685.76,4685.83
ETHUSD,20251007,034500,4685.83,4687.00,4685.83,4687.00
ETHUSD,20251007,034600,4686.70,4687.00,4683.79,4683.79
ETHUSD,20251007,034700,4683.17,4684.87,4682.81,4684.26
ETHUSD,20251007,034800,4684.63,4684.81,4683.49,4683.49
ETHUSD,20251007,034900,4682.62,4682.62,4676.94,4676.94
ETHUSD,20251007,035000,4676.75,4676.75,4673.60,4675.44
ETHUSD,20251007,035100,4674.91,4675.09,4673.49,4674.15
ETHUSD,20251007,035200,4674.05,4675.00,4672.70,4675.00
ETHUSD,20251007,035300,4674.76,4674.88,4674.65,4674.88
ETHUSD,20251007,035400,4674.46,4674.46,4672.42,4674.33
ETHUSD,20251007,035500,4673.88,4673.88,4673.26,4673.27
ETHUSD,20251007,035600,4672.27,4673.12,4672.27,4673.12
ETHUSD,20251007,035700,4673.06,4673.06,4671.92,4671.92
ETHUSD,20251007,035800,4671.79,4673.10,4671.52,4672.02
ETHUSD,20251007,035900,4672.49,4674.53,4672.49,4674.53
ETHUSD,20251007,040000,4674.35,4674.51,4674.06,4674.25
ETHUSD,20251007,040100,4674.29,4674.64,4673.33,4674.48
ETHUSD,20251007,040200,4674.50,4674.50,4672.70,4674.00
ETHUSD,20251007,040300,4674.06,4674.46,4673.34,4673.80
ETHUSD,20251007,040400,4673.45,4679.00,4673.00,4679.00
ETHUSD,20251007,040500,4679.21,4679.92,4676.08,4676.08
ETHUSD,20251007,040600,4676.27,4677.96,4676.27,4676.55
ETHUSD,20251007,040700,4677.23,4679.80,4677.23,4678.77
ETHUSD,20251007,040800,4677.88,4677.88,4674.58,4676.48
ETHUSD,20251007,040900,4676.11,4676.19,4674.10,4674.71
ETHUSD,20251007,041000,4674.50,4675.02,4673.90,4675.02
ETHUSD,20251007,041100,4675.29,4678.47,4675.29,4678.23
ETHUSD,20251007,041200,4677.95,4679.42,4676.55,4676.55
ETHUSD,20251007,041300,4676.87,4678.47,4676.87,4677.33
ETHUSD,20251007,041400,4677.31,4679.00,4677.31,4679.00
ETHUSD,20251007,041500,4678.31,4678.67,4678.31,4678.33
ETHUSD,20251007,041600,4678.56,4680.73,4678.56,4680.24
ETHUSD,20251007,041700,4680.15,4683.06,4678.80,4681.83
ETHUSD,20251007,041800,4682.06,4682.06,4680.77,4680.92
ETHUSD,20251007,041900,4681.17,4682.46,4680.33,4680.33
ETHUSD,20251007,042000,4680.21,4680.21,4678.40,4679.45
ETHUSD,20251007,042100,4679.48,4679.50,4677.21,4677.21
ETHUSD,20251007,042200,4677.24,4677.25,4672.15,4674.34
ETHUSD,20251007,042300,4673.62,4673.62,4667.96,4668.59
ETHUSD,20251007,042400,4668.79,4678.30,4667.96,4678.30
ETHUSD,20251007,042500,4678.42,4681.87,4677.35,4681.87
ETHUSD,20251007,042600,4682.45,4687.25,4682.45,4685.75
ETHUSD,20251007,042700,4685.41,4685.41,4682.33,4683.85
ETHUSD,20251007,042800,4684.27,4685.59,4684.27,4685.55
ETHUSD,20251007,042900,4685.33,4686.05,4684.05,4685.48
ETHUSD,20251007,043000,4685.32,4685.32,4684.90,4685.29
ETHUSD,20251007,043100,4685.41,4690.15,4685.41,4690.02
ETHUSD,20251007,043200,4689.95,4689.95,4688.12,4688.18
ETHUSD,20251007,043300,4688.12,4688.67,4687.95,4688.46
ETHUSD,20251007,043400,4688.38,4688.38,4685.55,4686.92
ETHUSD,20251007,043500,4686.58,4686.58,4682.56,4682.56
ETHUSD,20251007,043600,4682.29,4682.29,4678.79,4678.79
ETHUSD,20251007,043700,4678.67,4678.67,4676.55,4676.55
ETHUSD,20251007,043800,4676.56,4677.65,4675.96,4676.72
ETHUSD,20251007,043900,4676.40,4676.48,4674.66,4675.46
ETHUSD,20251007,044000,4675.58,4675.60,4673.59,4673.63
ETHUSD,20251007,044100,4673.75,4675.50,4673.75,4675.50
ETHUSD,20251007,044200,4675.29,4675.29,4673.34,4673.34
ETHUSD,20251007,044300,4673.67,4674.26,4673.55,4674.04
ETHUSD,20251007,044400,4674.05,4677.06,4674.05,4677.00
ETHUSD,20251007,044500,4677.28,4677.42,4676.24,4676.24
ETHUSD,20251007,044600,4676.31,4678.80,4676.31,4678.80
ETHUSD,20251007,044700,4678.21,4680.00,4678.00,4680.00
ETHUSD,20251007,044800,4680.03,4680.88,4678.74,4680.88
ETHUSD,20251007,044900,4680.47,4680.60,4678.67,4678.67
ETHUSD,20251007,045000,4678.68,4679.07,4677.37,4677.63
ETHUSD,20251007,045100,4677.50,4680.88,4677.38,4680.88
ETHUSD,20251007,045200,4680.92,4681.52,4680.88,4681.34
ETHUSD,20251007,045300,4681.56,4685.38,4681.56,4685.09
ETHUSD,20251007,045400,4684.61,4684.61,4682.33,4683.76
ETHUSD,20251007,045500,4683.46,4683.46,4680.62,4680.62
ETHUSD,20251007,045600,4680.58,4680.58,4679.74,4679.95
ETHUSD,20251007,045700,4680.45,4684.00,4680.45,4682.81
ETHUSD,20251007,045800,4682.58,4684.02,4681.29,4684.02
ETHUSD,20251007,045900,4684.68,4685.33,4684.21,4684.23
ETHUSD,20251007,050000,4684.21,4685.42,4684.21,4685.42
ETHUSD,20251007,050100,4685.42,4685.60,4684.02,4685.60
ETHUSD,20251007,050200,4685.63,4686.85,4683.58,4683.58
ETHUSD,20251007,050300,4681.51,4682.04,4679.01,4679.17
ETHUSD,20251007,050400,4679.29,4680.75,4677.37,4680.75
ETHUSD,20251007,050500,4680.79,4685.09,4680.79,4685.04
ETHUSD,20251007,050600,4684.85,4684.85,4683.13,4683.13
ETHUSD,20251007,050700,4682.72,4683.00,4681.63,4682.94
ETHUSD,20251007,050800,4682.88,4682.88,4680.73,4680.73
ETHUSD,20251007,050900,4680.74,4682.04,4680.73,4682.02
ETHUSD,20251007,051000,4681.82,4684.77,4681.62,4684.33
ETHUSD,20251007,051100,4684.67,4690.00,4684.67,4689.96
ETHUSD,20251007,051200,4689.95,4691.71,4689.95,4691.71
ETHUSD,20251007,051300,4691.72,4693.19,4691.08,4693.19
ETHUSD,20251007,051400,4693.12,4693.12,4692.71,4692.85
ETHUSD,20251007,051500,4693.07,4694.44,4693.07,4693.62
ETHUSD,20251007,051600,4693.15,4693.15,4688.33,4688.33
ETHUSD,20251007,051700,4688.49,4688.73,4686.70,4686.77
ETHUSD,20251007,051800,4686.71,4686.71,4683.13,4685.51
ETHUSD,20251007,051900,4684.45,4684.45,4680.92,4680.92
ETHUSD,20251007,052000,4681.06,4688.12,4681.06,4688.12
ETHUSD,20251007,052100,4688.13,4689.69,4688.13,4689.69
ETHUSD,20251007,052200,4688.42,4689.31,4687.79,4689.31
ETHUSD,20251007,052300,4689.02,4689.02,4686.96,4688.40
ETHUSD,20251007,052400,4689.04,4689.69,4686.87,4686.87
ETHUSD,20251007,052500,4686.98,4687.08,4683.48,4683.62
ETHUSD,20251007,052600,4683.65,4684.00,4680.73,4681.73
ETHUSD,20251007,052700,4681.94,4682.77,4681.69,4682.62
ETHUSD,20251007,052800,4683.13,4684.50,4683.13,4684.00
ETHUSD,20251007,052900,4684.10,4684.20,4681.87,4682.10
ETHUSD,20251007,053000,4682.34,4682.71,4682.10,4682.36
ETHUSD,20251007,053100,4681.91,4682.60,4680.88,4681.40
ETHUSD,20251007,053200,4681.21,4683.58,4680.15,4683.58
ETHUSD,20251007,053300,4683.87,4684.12,4681.54,4682.63
ETHUSD,20251007,053400,4683.47,4685.33,4681.79,4681.92
ETHUSD,20251007,053500,4682.04,4684.00,4681.79,4682.64
ETHUSD,20251007,053600,4682.25,4684.77,4681.67,4684.00
ETHUSD,20251007,053700,4684.23,4686.45,4684.11,4684.11
ETHUSD,20251007,053800,4684.00,4687.50,4683.13,4687.50
ETHUSD,20251007,053900,4687.38,4687.67,4685.37,4685.37
ETHUSD,20251007,054000,4685.32,4685.51,4684.13,4685.51
ETHUSD,20251007,054100,4685.52,4688.12,4685.52,4687.49
ETHUSD,20251007,054200,4687.25,4688.00,4684.90,4686.38
ETHUSD,20251007,054300,4686.57,4687.00,4684.52,4685.82
ETHUSD,20251007,054400,4686.83,4687.74,4686.21,4687.35
ETHUSD,20251007,054500,4687.74,4688.12,4686.89,4687.00
ETHUSD,20251007,054600,4688.00,4689.08,4687.73,4688.13
ETHUSD,20251007,054700,4688.15,4689.69,4688.15,4689.10
ETHUSD,20251007,054800,4689.25,4689.69,4689.10,4689.67
ETHUSD,20251007,054900,4689.68,4689.69,4689.68,4689.69
ETHUSD,20251007,055000,4689.79,4690.25,4687.65,4687.65
ETHUSD,20251007,055100,4687.25,4688.29,4686.88,4687.52
ETHUSD,20251007,055200,4687.51,4687.51,4686.67,4687.27
ETHUSD,20251007,055300,4688.33,4690.54,4688.33,4690.54
ETHUSD,20251007,055400,4690.32,4691.13,4690.10,4691.00
ETHUSD,20251007,055500,4691.00,4691.00,4691.00,4691.00
ETHUSD,20251007,055600,4690.52,4690.52,4689.60,4689.60
ETHUSD,20251007,055700,4689.92,4690.08,4689.13,4690.08
ETHUSD,20251007,055800,4690.23,4691.26,4690.23,4691.08
ETHUSD,20251007,055900,4690.26,4690.45,4689.51,4690.42
ETHUSD,20251007,060000,4690.36,4690.36,4688.25,4689.75
ETHUSD,20251007,060100,4689.59,4689.59,4687.80,4688.90
ETHUSD,20251007,060200,4688.51,4688.51,4687.38,4687.38
ETHUSD,20251007,060300,4687.23,4687.23,4684.22,4684.22
ETHUSD,20251007,060400,4684.23,4684.23,4683.59,4683.59
ETHUSD,20251007,060500,4683.60,4686.88,4683.50,4686.88
ETHUSD,20251007,060600,4687.50,4689.91,4686.56,4688.57
ETHUSD,20251007,060700,4688.13,4688.79,4685.83,4685.83
ETHUSD,20251007,060800,4686.28,4686.57,4685.04,4685.59
ETHUSD,20251007,060900,4685.37,4685.37,4683.34,4683.66
ETHUSD,20251007,061000,4683.46,4683.46,4683.34,4683.34
ETHUSD,20251007,061100,4683.12,4685.86,4682.01,4682.79
ETHUSD,20251007,061200,4682.56,4682.56,4681.37,4681.37
ETHUSD,20251007,061300,4681.30,4681.30,4679.18,4680.27
ETHUSD,20251007,061400,4679.94,4679.94,4679.55,4679.55
ETHUSD,20251007,061500,4679.54,4681.99,4679.54,4681.80
ETHUSD,20251007,061600,4681.28,4681.28,4678.15,4678.15
ETHUSD,20251007,061700,4678.38,4680.74,4678.16,4678.96
ETHUSD,20251007,061800,4679.02,4682.77,4679.02,4682.73
ETHUSD,20251007,061900,4682.84,4683.77,4682.83,4682.83
ETHUSD,20251007,062000,4682.53,4682.53,4679.83,4679.88
ETHUSD,20251007,062100,4679.98,4680.25,4679.90,4679.90
ETHUSD,20251007,062200,4680.17,4681.04,4679.06,4679.42
ETHUSD,20251007,062300,4679.31,4680.13,4678.88,4680.13
ETHUSD,20251007,062400,4680.23,4686.67,4680.10,4686.67
ETHUSD,20251007,062500,4686.55,4686.55,4685.71,4686.42
ETHUSD,20251007,062600,4686.63,4688.88,4686.63,4688.08
ETHUSD,20251007,062700,4688.92,4689.70,4688.92,4689.69
ETHUSD,20251007,062800,4689.94,4689.94,4689.38,4689.38
ETHUSD,20251007,062900,4689.44,4690.50,4689.44,4690.50
ETHUSD,20251007,063000,4690.27,4690.31,4690.04,4690.31
ETHUSD,20251007,063100,4690.46,4694.13,4690.46,4694.13
ETHUSD,20251007,063200,4694.40,4694.40,4692.99,4694.19
ETHUSD,20251007,063300,4694.40,4699.36,4694.40,4698.09
ETHUSD,20251007,063400,4698.33,4699.80,4698.33,4699.80
ETHUSD,20251007,063500,4700.31,4703.24,4700.31,4702.69
ETHUSD,20251007,063600,4702.83,4707.12,4702.83,4702.95
ETHUSD,20251007,063700,4702.90,4702.90,4700.80,4700.80
ETHUSD,20251007,063800,4700.73,4702.50,4699.83,4702.50
ETHUSD,20251007,063900,4703.25,4705.04,4702.91,4705.04
ETHUSD,20251007,064000,4705.56,4709.00,4705.49,4705.49
ETHUSD,20251007,064100,4705.08,4706.94,4704.23,4706.94
ETHUSD,20251007,064200,4706.67,4706.94,4703.58,4704.59
ETHUSD,20251007,064300,4704.42,4704.42,4701.58,4702.44
ETHUSD,20251007,064400,4702.14,4703.65,4701.85,4702.83
ETHUSD,20251007,064500,4702.63,4704.69,4701.47,4704.69
ETHUSD,20251007,064600,4704.98,4706.92,4704.58,4706.92
ETHUSD,20251007,064700,4707.46,4708.57,4704.88,4707.46
ETHUSD,20251007,064800,4707.66,4714.94,4707.66,4712.94
ETHUSD,20251007,064900,4712.98,4713.40,4710.80,4711.25
ETHUSD,20251007,065000,4711.35,4712.98,4711.35,4712.98
ETHUSD,20251007,065100,4713.60,4716.96,4713.60,4713.62
ETHUSD,20251007,065200,4713.15,4713.71,4710.37,4710.37
ETHUSD,20251007,065300,4710.30,4713.27,4710.30,4713.27
ETHUSD,20251007,065400,4713.31,4716.66,4713.17,4716.66
ETHUSD,20251007,065500,4716.92,4717.10,4713.81,4714.25
ETHUSD,20251007,065600,4714.08,4715.15,4713.16,4715.15
ETHUSD,20251007,065700,4714.95,4714.95,4712.80,4713.58
ETHUSD,20251007,065800,4714.40,4715.16,4712.80,4712.80
ETHUSD,20251007,065900,4712.38,4714.81,4710.91,4714.20
ETHUSD,20251007,070000,4714.05,4714.25,4712.54,4712.60
ETHUSD,20251007,070100,4712.30,4715.46,4712.00,4713.25
ETHUSD,20251007,070200,4713.15,4715.42,4712.02,4712.02
ETHUSD,20251007,070300,4711.69,4711.69,4706.46,4706.46
ETHUSD,20251007,070400,4706.28,4712.19,4706.09,4711.58
ETHUSD,20251007,070500,4711.83,4713.63,4710.76,4710.76
ETHUSD,20251007,070600,4710.41,4710.41,4705.95,4706.73
ETHUSD,20251007,070700,4706.94,4708.06,4706.94,4707.06
ETHUSD,20251007,070800,4706.98,4711.94,4706.33,4711.12
ETHUSD,20251007,070900,4711.01,4712.36,4709.46,4712.36
ETHUSD,20251007,071000,4712.12,4712.12,4708.74,4708.79
ETHUSD,20251007,071100,4709.02,4713.46,4709.02,4711.83
ETHUSD,20251007,071200,4712.07,4715.17,4712.07,4714.42
ETHUSD,20251007,071300,4714.08,4714.08,4708.75,4708.75
ETHUSD,20251007,071400,4708.81,4709.90,4708.81,4709.21
ETHUSD,20251007,071500,4709.51,4710.46,4709.51,4709.56
ETHUSD,20251007,071600,4709.24,4709.71,4708.95,4708.95
ETHUSD,20251007,071700,4708.77,4709.04,4706.34,4706.37
ETHUSD,20251007,071800,4706.13,4706.38,4703.41,4706.04
ETHUSD,20251007,071900,4705.22,4705.42,4703.96,4704.16
ETHUSD,20251007,072000,4704.00,4704.21,4703.98,4704.21
ETHUSD,20251007,072100,4704.65,4705.43,4704.06,4705.04
ETHUSD,20251007,072200,4704.80,4707.62,4704.69,4707.31
ETHUSD,20251007,072300,4707.30,4709.00,4707.29,4708.51
ETHUSD,20251007,072400,4708.31,4709.59,4707.27,4709.59
ETHUSD,20251007,072500,4709.30,4709.30,4707.60,4707.60
ETHUSD,20251007,072600,4707.44,4707.44,4704.58,4705.16
ETHUSD,20251007,072700,4705.29,4708.74,4705.29,4708.74
ETHUSD,20251007,072800,4709.00,4711.17,4709.00,4711.17
ETHUSD,20251007,072900,4711.25,4716.40,4711.25,4715.19
ETHUSD,20251007,073000,4714.87,4715.17,4712.30,4712.79
ETHUSD,20251007,073100,4713.17,4716.20,4712.37,4712.37
ETHUSD,20251007,073200,4712.03,4714.82,4711.40,4714.24
ETHUSD,20251007,073300,4714.07,4714.19,4712.31,4713.20
ETHUSD,20251007,073400,4713.37,4713.54,4710.79,4711.60
ETHUSD,20251007,073500,4712.34,4715.00,4711.79,4715.00
ETHUSD,20251007,073600,4714.76,4715.12,4713.94,4715.12
ETHUSD,20251007,073700,4715.13,4718.35,4715.13,4716.92
ETHUSD,20251007,073800,4717.88,4719.78,4716.96,4718.06
ETHUSD,20251007,073900,4717.75,4720.55,4717.42,4720.55
ETHUSD,20251007,074000,4721.27,4724.67,4721.08,4724.67
ETHUSD,20251007,074100,4725.70,4729.94,4725.04,4725.04
ETHUSD,20251007,074200,4724.50,4726.75,4724.50,4725.27
ETHUSD,20251007,074300,4725.28,4726.52,4724.85,4724.85
ETHUSD,20251007,074400,4724.84,4724.84,4722.45,4722.45
ETHUSD,20251007,074500,4722.74,4725.99,4722.48,4722.74
ETHUSD,20251007,074600,4722.59,4723.92,4721.04,4721.04
ETHUSD,20251007,074700,4720.76,4722.15,4719.41,4721.26
ETHUSD,20251007,074800,4720.50,4722.26,4719.54,4722.26
ETHUSD,20251007,074900,4721.92,4721.92,4716.91,4717.79
ETHUSD,20251007,075000,4717.85,4717.85,4714.51,4716.20
ETHUSD,20251007,075100,4716.09,4717.04,4714.10,4714.10
ETHUSD,20251007,075200,4713.71,4714.62,4712.55,4713.07
ETHUSD,20251007,075300,4713.42,4713.42,4711.17,4711.17
ETHUSD,20251007,075400,4710.97,4712.80,4707.18,4711.96
ETHUSD,20251007,075500,4712.38,4713.49,4712.38,4712.81
ETHUSD,20251007,075600,4712.96,4713.90,4710.71,4710.71
ETHUSD,20251007,075700,4710.84,4711.66,4708.18,4708.18
ETHUSD,20251007,075800,4708.47,4708.77,4707.80,4707.80
ETHUSD,20251007,075900,4708.25,4710.13,4708.25,4708.71
ETHUSD,20251007,080000,4708.79,4710.65,4708.79,4710.65
ETHUSD,20251007,080100,4711.03,4711.95,4709.94,4710.45
ETHUSD,20251007,080200,4710.76,4717.54,4710.05,4716.70
ETHUSD,20251007,080300,4716.92,4718.25,4716.92,4716.95
ETHUSD,20251007,080400,4716.46,4716.50,4714.84,4715.56
ETHUSD,20251007,080500,4715.53,4715.53,4713.58,4713.58
ETHUSD,20251007,080600,4713.50,4713.50,4706.21,4706.41
ETHUSD,20251007,080700,4706.32,4707.12,4704.00,4706.58
ETHUSD,20251007,080800,4706.18,4707.48,4705.98,4707.39
ETHUSD,20251007,080900,4707.58,4708.60,4707.41,4707.44
ETHUSD,20251007,081000,4707.22,4707.87,4706.38,4707.40
ETHUSD,20251007,081100,4707.27,4707.35,4699.54,4699.75
ETHUSD,20251007,081200,4700.13,4702.12,4698.13,4700.16
ETHUSD,20251007,081300,4700.23,4701.24,4699.72,4699.84
ETHUSD,20251007,081400,4700.37,4703.27,4700.37,4702.37
ETHUSD,20251007,081500,4702.74,4702.90,4701.58,4701.58
ETHUSD,20251007,081600,4701.54,4701.74,4698.87,4699.46
ETHUSD,20251007,081700,4699.15,4699.15,4695.84,4695.84
ETHUSD,20251007,081800,4695.82,4696.33,4691.83,4692.67
ETHUSD,20251007,081900,4692.40,4693.96,4690.98,4693.67
ETHUSD,20251007,082000,4693.98,4694.90,4693.91,4693.91
ETHUSD,20251007,082100,4694.27,4695.00,4691.90,4693.88
ETHUSD,20251007,082200,4693.53,4693.88,4689.62,4691.49
ETHUSD,20251007,082300,4691.15,4691.53,4690.10,4690.13
ETHUSD,20251007,082400,4690.02,4690.02,4685.74,4686.77
ETHUSD,20251007,082500,4686.47,4686.47,4681.87,4682.57
ETHUSD,20251007,082600,4682.96,4683.81,4680.25,4682.03
ETHUSD,20251007,082700,4681.63,4682.21,4677.38,4679.55
ETHUSD,20251007,082800,4680.31,4681.38,4679.00,4680.83
ETHUSD,20251007,082900,4681.00,4681.79,4679.29,4681.71
ETHUSD,20251007,083000,4681.79,4681.88,4676.71,4676.71
ETHUSD,20251007,083100,4676.55,4676.79,4674.25,4675.96
ETHUSD,20251007,083200,4676.11,4676.73,4675.06,4676.73
ETHUSD,20251007,083300,4677.09,4681.31,4676.80,4681.12
ETHUSD,20251007,083400,4681.25,4681.75,4677.73,4678.81
ETHUSD,20251007,083500,4678.88,4683.75,4677.84,4683.70
ETHUSD,20251007,083600,4683.62,4685.83,4681.13,4681.27
ETHUSD,20251007,083700,4681.29,4683.09,4677.42,4678.33
ETHUSD,20251007,083800,4678.71,4682.27,4677.21,4677.21
ETHUSD,20251007,083900,4677.25,4677.59,4672.89,4674.52
ETHUSD,20251007,084000,4674.58,4676.40,4674.58,4676.40
ETHUSD,20251007,084100,4675.96,4675.96,4669.96,4669.96
ETHUSD,20251007,084200,4669.30,4669.85,4665.63,4667.06
ETHUSD,20251007,084300,4666.51,4672.16,4666.15,4671.92
ETHUSD,20251007,084400,4671.81,4671.81,4668.41,4668.46
ETHUSD,20251007,084500,4668.34,4669.90,4666.76,4669.90
ETHUSD,20251007,084600,4669.68,4671.06,4665.20,4671.06
ETHUSD,20251007,084700,4671.40,4673.05,4668.58,4669.54
ETHUSD,20251007,084800,4669.79,4671.51,4667.30,4667.30
ETHUSD,20251007,084900,4667.31,4669.34,4667.31,4669.02
ETHUSD,20251007,085000,4669.62,4670.75,4669.33,4670.70
ETHUSD,20251007,085100,4671.21,4672.38,4670.21,4670.44
ETHUSD,20251007,085200,4670.35,4670.35,4668.86,4669.24
ETHUSD,20251007,085300,4669.46,4674.38,4669.46,4671.67
ETHUSD,20251007,085400,4671.66,4672.63,4669.33,4672.45
ETHUSD,20251007,085500,4672.42,4672.67,4670.25,4670.25
ETHUSD,20251007,085600,4670.17,4670.44,4669.20,4669.49
ETHUSD,20251007,085700,4669.25,4670.06,4668.75,4670.06
ETHUSD,20251007,085800,4670.22,4670.31,4667.81,4668.08
ETHUSD,20251007,085900,4668.07,4669.01,4667.98,4668.86
ETHUSD,20251007,090000,4668.46,4668.66,4667.54,4668.40
ETHUSD,20251007,090100,4668.31,4671.37,4666.12,4671.19
ETHUSD,20251007,090200,4670.05,4672.60,4669.38,4672.59
ETHUSD,20251007,090300,4672.55,4673.55,4672.50,4673.16
ETHUSD,20251007,090400,4673.40,4673.54,4672.50,4672.66
ETHUSD,20251007,090500,4672.53,4673.63,4671.25,4673.63
ETHUSD,20251007,090600,4673.44,4673.44,4671.84,4672.29
ETHUSD,20251007,090700,4672.57,4675.79,4672.38,4675.79
ETHUSD,20251007,090800,4675.96,4680.45,4675.96,4677.71
ETHUSD,20251007,090900,4676.70,4677.88,4676.55,4677.88
ETHUSD,20251007,091000,4677.13,4677.13,4674.65,4675.08
ETHUSD,20251007,091100,4675.27,4680.60,4675.27,4676.98
ETHUSD,20251007,091200,4676.33,4676.33,4675.02,4675.09
ETHUSD,20251007,091300,4675.05,4675.08,4673.21,4674.02
ETHUSD,20251007,091400,4674.16,4678.08,4674.16,4674.41
ETHUSD,20251007,091500,4674.55,4674.70,4673.99,4674.10
ETHUSD,20251007,091600,4673.94,4673.94,4672.50,4673.85
ETHUSD,20251007,091700,4673.79,4673.79,4671.62,4672.33
ETHUSD,20251007,091800,4672.98,4672.98,4666.41,4666.41
ETHUSD,20251007,091900,4665.96,4668.88,4664.39,4668.88
ETHUSD,20251007,092000,4668.82,4672.42,4666.21,4672.42
ETHUSD,20251007,092100,4673.12,4676.28,4673.12,4675.88
ETHUSD,20251007,092200,4675.69,4678.62,4675.17,4677.33
ETHUSD,20251007,092300,4677.54,4678.56,4676.55,4677.56
ETHUSD,20251007,092400,4677.59,4677.59,4674.63,4675.31
ETHUSD,20251007,092500,4675.03,4675.31,4674.27,4675.31
ETHUSD,20251007,092600,4675.13,4675.13,4672.52,4673.23
ETHUSD,20251007,092700,4673.35,4675.00,4673.33,4675.00
ETHUSD,20251007,092800,4675.10,4676.58,4673.90,4676.58
ETHUSD,20251007,092900,4676.17,4681.04,4675.77,4681.04
ETHUSD,20251007,093000,4681.44,4681.73,4679.59,4680.24
ETHUSD,20251007,093100,4680.21,4680.71,4678.52,4680.20
ETHUSD,20251007,093200,4680.47,4680.74,4680.44,4680.74
ETHUSD,20251007,093300,4680.33,4680.33,4677.77,4678.99
ETHUSD,20251007,093400,4679.02,4679.25,4678.00,4678.38
ETHUSD,20251007,093500,4678.48,4678.48,4677.78,4677.78
ETHUSD,20251007,093600,4677.55,4677.55,4675.19,4675.63
ETHUSD,20251007,093700,4675.87,4675.87,4671.12,4671.58
ETHUSD,20251007,093800,4671.55,4671.55,4670.06,4671.44
ETHUSD,20251007,093900,4671.45,4671.45,4667.80,4668.52
ETHUSD,20251007,094000,4668.48,4668.48,4666.21,4667.29
ETHUSD,20251007,094100,4667.58,4671.21,4665.96,4670.77
ETHUSD,20251007,094200,4670.66,4670.66,4665.81,4666.41
ETHUSD,20251007,094300,4666.70,4670.96,4666.70,4670.96
ETHUSD,20251007,094400,4671.20,4674.54,4670.92,4674.54
ETHUSD,20251007,094500,4674.38,4674.38,4673.06,4673.15
ETHUSD,20251007,094600,4673.05,4673.05,4670.28,4672.88
ETHUSD,20251007,094700,4672.85,4673.90,4672.58,4672.71
ETHUSD,20251007,094800,4672.37,4674.77,4672.22,4673.51
ETHUSD,20251007,094900,4673.74,4674.48,4669.79,4671.73
ETHUSD,20251007,095000,4671.33,4671.61,4670.42,4671.61
ETHUSD,20251007,095100,4671.62,4673.94,4671.59,4673.87
ETHUSD,20251007,095200,4673.62,4675.70,4673.27,4674.62
ETHUSD,20251007,095300,4674.37,4674.37,4671.79,4672.00
ETHUSD,20251007,095400,4672.21,4674.74,4672.21,4673.26
ETHUSD,20251007,095500,4673.31,4674.00,4673.21,4674.00
ETHUSD,20251007,095600,4673.90,4673.90,4673.52,4673.54
ETHUSD,20251007,095700,4673.53,4673.53,4672.38,4673.33
ETHUSD,20251007,095800,4672.71,4675.54,4672.38,4675.54
ETHUSD,20251007,095900,4674.85,4675.20,4672.58,4674.99
ETHUSD,20251007,100000,4674.75,4677.29,4674.42,4677.20
ETHUSD,20251007,100100,4677.21,4677.21,4674.92,4674.92
ETHUSD,20251007,100200,4674.56,4674.56,4672.38,4672.54
ETHUSD,20251007,100300,4672.66,4673.24,4671.11,4673.24
ETHUSD,20251007,100400,4672.82,4672.82,4669.12,4669.71
ETHUSD,20251007,100500,4669.96,4671.05,4669.12,4669.12
ETHUSD,20251007,100600,4669.03,4670.00,4666.87,4668.67
ETHUSD,20251007,100700,4669.12,4669.58,4664.73,4665.29
ETHUSD,20251007,100800,4665.50,4665.52,4664.71,4664.71
ETHUSD,20251007,100900,4664.60,4664.71,4648.38,4653.85
ETHUSD,20251007,101000,4653.33,4658.54,4650.20,4658.52
ETHUSD,20251007,101100,4658.38,4661.44,4655.44,4660.09
ETHUSD,20251007,101200,4660.25,4660.66,4652.12,4652.77
ETHUSD,20251007,101300,4653.09,4657.52,4653.09,4655.70
ETHUSD,20251007,101400,4654.92,4654.92,4649.98,4651.41
ETHUSD,20251007,101500,4651.59,4653.46,4651.46,4652.17
ETHUSD,20251007,101600,4651.53,4656.46,4649.43,4656.46
ETHUSD,20251007,101700,4656.29,4656.41,4652.76,4653.52
ETHUSD,20251007,101800,4653.12,4654.93,4652.23,4654.00
ETHUSD,20251007,101900,4653.91,4653.91,4648.06,4648.06
ETHUSD,20251007,102000,4648.21,4650.40,4644.60,4645.02
ETHUSD,20251007,102100,4645.24,4648.11,4643.30,4648.11
ETHUSD,20251007,102200,4648.52,4648.52,4639.95,4640.06
ETHUSD,20251007,102300,4640.19,4642.98,4638.55,4641.51
ETHUSD,20251007,102400,4641.26,4642.87,4639.49,4641.71
ETHUSD,20251007,102500,4641.25,4645.04,4640.38,4644.60
ETHUSD,20251007,102600,4644.80,4652.44,4644.80,4651.62
ETHUSD,20251007,102700,4651.48,4654.25,4647.13,4654.25
ETHUSD,20251007,102800,4653.90,4653.90,4650.44,4651.21
ETHUSD,20251007,102900,4651.19,4651.27,4647.35,4651.25
ETHUSD,20251007,103000,4651.29,4651.29,4649.52,4650.00
ETHUSD,20251007,103100,4650.21,4650.99,4648.34,4649.00
ETHUSD,20251007,103200,4648.80,4648.80,4646.17,4646.92
ETHUSD,20251007,103300,4647.02,4647.41,4644.43,4644.55
ETHUSD,20251007,103400,4644.54,4644.54,4638.46,4638.46
ETHUSD,20251007,103500,4638.91,4640.83,4638.48,4638.58
ETHUSD,20251007,103600,4638.53,4639.51,4637.99,4639.46
ETHUSD,20251007,103700,4639.67,4645.90,4639.67,4645.46
ETHUSD,20251007,103800,4645.53,4648.82,4645.53,4648.62
ETHUSD,20251007,103900,4648.81,4652.33,4648.81,4652.09
ETHUSD,20251007,104000,4652.21,4655.35,4652.10,4655.13
ETHUSD,20251007,104100,4655.12,4659.30,4654.83,4659.30
ETHUSD,20251007,104200,4659.42,4660.10,4656.90,4660.10
ETHUSD,20251007,104300,4659.91,4662.81,4659.56,4661.71
ETHUSD,20251007,104400,4661.25,4663.00,4660.99,4662.95
ETHUSD,20251007,104500,4663.04,4670.46,4662.83,4670.46
ETHUSD,20251007,104600,4670.59,4670.86,4665.41,4665.41
ETHUSD,20251007,104700,4665.42,4666.24,4663.45,4665.38
ETHUSD,20251007,104800,4665.24,4665.33,4661.60,4662.25
ETHUSD,20251007,104900,4662.46,4662.69,4662.00,4662.00
ETHUSD,20251007,105000,4661.76,4664.50,4659.60,4664.50
ETHUSD,20251007,105100,4664.71,4667.10,4663.45,4664.55
ETHUSD,20251007,105200,4664.00,4668.71,4663.40,4668.59
ETHUSD,20251007,105300,4668.75,4675.99,4668.75,4673.00
ETHUSD,20251007,105400,4673.46,4676.50,4672.92,4675.29
ETHUSD,20251007,105500,4676.25,4676.50,4673.92,4673.92
ETHUSD,20251007,105600,4673.48,4673.56,4671.42,4672.64
ETHUSD,20251007,105700,4672.63,4674.09,4671.27,4671.27
ETHUSD,20251007,105800,4671.24,4671.45,4669.39,4670.52
ETHUSD,20251007,105900,4670.54,4673.10,4669.33,4669.33
ETHUSD,20251007,110000,4669.29,4669.38,4667.92,4669.17
ETHUSD,20251007,110100,4669.31,4669.87,4668.21,4669.21
ETHUSD,20251007,110200,4669.69,4671.08,4667.16,4667.16
ETHUSD,20251007,110300,4667.07,4669.48,4667.07,4668.29
ETHUSD,20251007,110400,4668.06,4671.20,4667.84,4670.71
ETHUSD,20251007,110500,4671.00,4671.12,4670.60,4670.79
ETHUSD,20251007,110600,4670.73,4671.76,4670.66,4670.91
ETHUSD,20251007,110700,4670.85,4672.04,4669.82,4671.92
ETHUSD,20251007,110800,4671.69,4671.69,4671.17,4671.28
ETHUSD,20251007,110900,4671.52,4674.00,4671.52,4674.00
ETHUSD,20251007,111000,4674.01,4674.31,4674.01,4674.16
ETHUSD,20251007,111100,4674.08,4674.77,4673.85,4674.77
ETHUSD,20251007,111200,4674.42,4676.00,4674.42,4675.15
ETHUSD,20251007,111300,4675.42,4676.96,4674.53,4675.75
ETHUSD,20251007,111400,4676.39,4677.94,4676.25,4677.78
ETHUSD,20251007,111500,4678.12,4680.10,4678.06,4678.27
ETHUSD,20251007,111600,4677.92,4677.92,4676.62,4677.27
ETHUSD,20251007,111700,4678.00,4678.00,4676.96,4677.34
ETHUSD,20251007,111800,4677.33,4680.73,4676.44,4679.59
ETHUSD,20251007,111900,4678.85,4678.85,4674.87,4675.21
ETHUSD,20251007,112000,4675.19,4675.19,4670.80,4671.21
ETHUSD,20251007,112100,4671.80,4673.24,4670.37,4670.37
ETHUSD,20251007,112200,4670.01,4670.01,4668.33,4668.33
ETHUSD,20251007,112300,4668.09,4671.37,4667.55,4671.37
ETHUSD,20251007,112400,4671.69,4673.65,4671.69,4673.58
ETHUSD,20251007,112500,4673.26,4673.50,4671.33,4673.50
ETHUSD,20251007,112600,4673.04,4673.72,4672.42,4673.72
ETHUSD,20251007,112700,4674.25,4676.05,4674.25,4674.62
ETHUSD,20251007,112800,4674.31,4675.11,4674.02,4674.90
ETHUSD,20251007,112900,4675.08,4675.40,4674.10,4674.10
ETHUSD,20251007,113000,4674.11,4674.17,4673.17,4673.17
ETHUSD,20251007,113100,4673.16,4677.17,4672.39,4677.17
ETHUSD,20251007,113200,4677.02,4679.07,4676.87,4677.21
ETHUSD,20251007,113300,4676.78,4676.78,4672.69,4674.58
ETHUSD,20251007,113400,4674.47,4676.41,4673.67,4673.67
ETHUSD,20251007,113500,4673.03,4673.60,4672.38,4672.62
ETHUSD,20251007,113600,4672.56,4672.56,4672.30,4672.48
ETHUSD,20251007,113700,4672.17,4674.38,4671.88,4674.38
ETHUSD,20251007,113800,4674.45,4680.42,4674.45,4677.17
ETHUSD,20251007,113900,4676.88,4677.25,4674.75,4677.25
ETHUSD,20251007,114000,4676.80,4678.42,4674.50,4677.06
ETHUSD,20251007,114100,4676.72,4678.29,4675.79,4678.17
ETHUSD,20251007,114200,4678.22,4678.22,4675.80,4676.33
ETHUSD,20251007,114300,4676.13,4677.75,4675.08,4677.08
ETHUSD,20251007,114400,4676.75,4678.07,4675.96,4676.56
ETHUSD,20251007,114500,4676.77,4677.32,4676.45,4677.00
ETHUSD,20251007,114600,4676.78,4678.67,4676.09,4677.39
ETHUSD,20251007,114700,4677.25,4678.49,4675.97,4678.49
ETHUSD,20251007,114800,4678.75,4678.79,4676.88,4676.88
ETHUSD,20251007,114900,4676.59,4678.57,4676.55,4677.66
ETHUSD,20251007,115000,4677.60,4678.96,4677.01,4678.96
ETHUSD,20251007,115100,4678.78,4679.00,4677.87,4678.58
ETHUSD,20251007,115200,4678.59,4679.79,4677.88,4677.88
ETHUSD,20251007,115300,4677.24,4678.02,4676.66,4678.02
ETHUSD,20251007,115400,4678.03,4680.35,4678.02,4680.35
ETHUSD,20251007,115500,4680.54,4682.25,4680.54,4681.71
ETHUSD,20251007,115600,4681.74,4681.83,4681.04,4681.09
ETHUSD,20251007,115700,4681.01,4681.81,4680.81,4680.81
ETHUSD,20251007,115800,4680.00,4680.00,4676.42,4678.35
ETHUSD,20251007,115900,4678.89,4679.99,4678.89,4679.76
ETHUSD,20251007,120000,4679.68,4679.96,4679.08,4679.15
ETHUSD,20251007,120100,4678.94,4678.94,4677.25,4677.66
ETHUSD,20251007,120200,4677.60,4681.00,4677.56,4678.29
ETHUSD,20251007,120300,4677.91,4677.91,4673.38,4673.38
ETHUSD,20251007,120400,4673.46,4680.96,4673.46,4677.75
ETHUSD,20251007,120500,4677.58,4677.74,4676.72,4677.66
ETHUSD,20251007,120600,4677.61,4679.98,4677.25,4677.68
ETHUSD,20251007,120700,4678.25,4680.17,4674.71,4675.96
ETHUSD,20251007,120800,4676.30,4677.33,4676.08,4677.20
ETHUSD,20251007,120900,4678.13,4683.00,4678.13,4682.79
ETHUSD,20251007,121000,4683.23,4684.25,4682.74,4682.92
ETHUSD,20251007,121100,4682.91,4685.56,4682.91,4685.56
ETHUSD,20251007,121200,4686.11,4691.26,4686.11,4691.09
ETHUSD,20251007,121300,4691.03,4693.00,4689.45,4693.00
ETHUSD,20251007,121400,4692.86,4694.46,4692.83,4694.00
ETHUSD,20251007,121500,4694.06,4695.75,4694.01,4695.75
ETHUSD,20251007,121600,4696.00,4696.00,4690.67,4690.67
ETHUSD,20251007,121700,4690.45,4692.39,4690.45,4690.97
ETHUSD,20251007,121800,4690.46,4690.46,4689.45,4689.74
ETHUSD,20251007,121900,4689.53,4691.49,4687.23,4689.21
ETHUSD,20251007,122000,4688.88,4690.42,4688.02,4689.85
ETHUSD,20251007,122100,4690.41,4693.77,4690.05,4693.30
ETHUSD,20251007,122200,4693.01,4694.77,4691.40,4691.71
ETHUSD,20251007,122300,4691.04,4691.04,4689.21,4690.02
ETHUSD,20251007,122400,4689.89,4691.45,4689.08,4689.13
ETHUSD,20251007,122500,4689.10,4689.10,4686.25,4686.25
ETHUSD,20251007,122600,4686.00,4687.04,4685.03,4687.04
ETHUSD,20251007,122700,4687.06,4687.19,4685.81,4685.81
ETHUSD,20251007,122800,4685.82,4688.31,4685.82,4687.10
ETHUSD,20251007,122900,4687.31,4687.52,4684.84,4686.12
ETHUSD,20251007,123000,4686.20,4686.25,4685.75,4686.25
ETHUSD,20251007,123100,4686.37,4686.52,4685.63,4686.00
ETHUSD,20251007,123200,4685.41,4686.88,4683.71,4686.83
ETHUSD,20251007,123300,4687.17,4689.70,4687.17,4689.58
ETHUSD,20251007,123400,4689.54,4690.52,4687.04,4689.67
ETHUSD,20251007,123500,4689.69,4694.45,4689.54,4694.00
ETHUSD,20251007,123600,4693.62,4694.17,4692.24,4694.17
ETHUSD,20251007,123700,4693.99,4695.75,4693.33,4695.23
ETHUSD,20251007,123800,4695.46,4695.99,4694.63,4695.64
ETHUSD,20251007,123900,4695.71,4696.45,4694.71,4696.08
ETHUSD,20251007,124000,4696.08,4696.08,4694.86,4695.00
ETHUSD,20251007,124100,4694.85,4694.85,4691.45,4691.45
ETHUSD,20251007,124200,4691.95,4691.95,4690.21,4690.64
ETHUSD,20251007,124300,4690.71,4691.05,4690.71,4690.71
ETHUSD,20251007,124400,4690.91,4692.52,4690.91,4692.41
ETHUSD,20251007,124500,4692.17,4692.83,4691.04,4691.04
ETHUSD,20251007,124600,4691.19,4693.20,4690.88,4693.20
ETHUSD,20251007,124700,4693.31,4693.58,4691.63,4691.63
ETHUSD,20251007,124800,4691.01,4693.19,4691.01,4692.98
ETHUSD,20251007,124900,4692.01,4692.58,4689.99,4690.12
ETHUSD,20251007,125000,4690.77,4692.10,4689.94,4692.10
ETHUSD,20251007,125100,4692.42,4694.33,4692.42,4694.33
ETHUSD,20251007,125200,4694.41,4694.58,4693.62,4694.56
ETHUSD,20251007,125300,4694.35,4694.35,4692.56,4692.94
ETHUSD,20251007,125400,4692.75,4694.15,4692.56,4693.17
ETHUSD,20251007,125500,4692.95,4692.95,4692.23,4692.46
ETHUSD,20251007,125600,4692.54,4693.04,4691.88,4692.23
ETHUSD,20251007,125700,4692.50,4692.62,4692.50,4692.62
ETHUSD,20251007,125800,4692.62,4692.62,4692.62,4692.62
ETHUSD,20251007,125900,4690.76,4690.76,4690.76,4690.76
ETHUSD,20251007,130000,4690.76,4691.67,4690.00,4691.38
ETHUSD,20251007,130100,4691.39,4691.42,4689.63,4690.31
ETHUSD,20251007,130200,4690.48,4690.66,4689.14,4689.15
ETHUSD,20251007,130300,4689.95,4693.17,4689.95,4691.77
ETHUSD,20251007,130400,4691.58,4692.65,4691.04,4691.15
ETHUSD,20251007,130500,4690.33,4692.04,4689.08,4691.58
ETHUSD,20251007,130600,4691.81,4695.64,4691.81,4695.64
ETHUSD,20251007,130700,4695.75,4696.00,4694.40,4694.74
ETHUSD,20251007,130800,4694.88,4695.29,4693.96,4695.27
ETHUSD,20251007,130900,4694.84,4695.00,4693.69,4695.00
ETHUSD,20251007,131000,4694.88,4694.88,4693.35,4694.49
ETHUSD,20251007,131100,4694.78,4694.78,4692.55,4693.54
ETHUSD,20251007,131200,4693.08,4693.08,4689.08,4689.38
ETHUSD,20251007,131300,4689.61,4689.61,4688.48,4688.81
ETHUSD,20251007,131400,4688.80,4689.04,4687.08,4687.08
ETHUSD,20251007,131500,4687.38,4688.06,4686.34,4686.42
ETHUSD,20251007,131600,4686.50,4688.29,4686.34,4687.13
ETHUSD,20251007,131700,4687.14,4690.29,4687.14,4690.29
ETHUSD,20251007,131800,4690.25,4690.63,4689.71,4689.71
ETHUSD,20251007,131900,4690.09,4690.61,4689.08,4689.08
ETHUSD,20251007,132000,4688.77,4690.59,4688.77,4690.12
ETHUSD,20251007,132100,4689.20,4692.24,4689.20,4691.98
ETHUSD,20251007,132200,4692.20,4692.74,4691.90,4692.74
ETHUSD,20251007,132300,4693.03,4694.62,4693.03,4693.25
ETHUSD,20251007,132400,4693.49,4693.74,4693.25,4693.25
ETHUSD,20251007,132500,4692.79,4692.87,4691.65,4691.90
ETHUSD,20251007,132600,4692.00,4692.00,4691.90,4691.90
ETHUSD,20251007,132700,4692.00,4694.82,4692.00,4694.15
ETHUSD,20251007,132800,4693.33,4696.85,4692.42,4696.60
ETHUSD,20251007,132900,4696.48,4696.48,4695.16,4695.16
ETHUSD,20251007,133000,4694.78,4695.26,4694.41,4695.26
ETHUSD,20251007,133100,4695.28,4698.17,4695.24,4698.17
ETHUSD,20251007,133200,4698.98,4699.94,4697.60,4697.60
ETHUSD,20251007,133300,4697.83,4697.83,4696.22,4696.34
ETHUSD,20251007,133400,4696.58,4703.29,4696.58,4700.55
ETHUSD,20251007,133500,4700.75,4707.67,4700.75,4707.46
ETHUSD,20251007,133600,4706.94,4706.94,4701.94,4702.46
ETHUSD,20251007,133700,4701.76,4701.76,4696.10,4696.10
ETHUSD,20251007,133800,4696.19,4696.29,4694.55,4696.29
ETHUSD,20251007,133900,4696.30,4698.95,4695.46,4698.95
ETHUSD,20251007,134000,4698.83,4700.00,4698.62,4699.56
ETHUSD,20251007,134100,4698.76,4700.46,4698.76,4699.88
ETHUSD,20251007,134200,4699.87,4699.87,4699.23,4699.75
ETHUSD,20251007,134300,4700.09,4701.35,4699.00,4699.00
ETHUSD,20251007,134400,4698.88,4698.88,4698.06,4698.70
ETHUSD,20251007,134500,4698.06,4698.06,4695.04,4695.87
ETHUSD,20251007,134600,4695.60,4698.65,4694.82,4697.05
ETHUSD,20251007,134700,4696.58,4697.24,4696.10,4697.24
ETHUSD,20251007,134800,4697.65,4700.08,4697.03,4697.03
ETHUSD,20251007,134900,4696.63,4698.08,4695.79,4697.51
ETHUSD,20251007,135000,4697.56,4699.00,4696.13,4699.00
ETHUSD,20251007,135100,4698.76,4698.76,4696.44,4696.70
ETHUSD,20251007,135200,4696.96,4699.19,4696.96,4699.19
ETHUSD,20251007,135300,4699.39,4702.09,4699.37,4700.46
ETHUSD,20251007,135400,4700.85,4703.65,4700.85,4703.65
ETHUSD,20251007,135500,4704.25,4706.60,4704.25,4706.60
ETHUSD,20251007,135600,4706.53,4709.48,4706.53,4709.46
ETHUSD,20251007,135700,4709.25,4711.23,4706.67,4706.67
ETHUSD,20251007,135800,4706.56,4707.92,4704.83,4705.67
ETHUSD,20251007,135900,4705.66,4708.50,4705.63,4708.50
ETHUSD,20251007,140000,4708.22,4708.22,4707.71,4707.81
ETHUSD,20251007,140100,4707.65,4707.95,4706.43,4706.43
ETHUSD,20251007,140200,4706.13,4706.13,4704.05,4705.34
ETHUSD,20251007,140300,4705.35,4705.35,4702.64,4702.64
ETHUSD,20251007,140400,4701.41,4703.02,4700.33,4703.02
ETHUSD,20251007,140500,4702.91,4703.50,4701.58,4703.50
ETHUSD,20251007,140600,4704.20,4704.50,4702.24,4704.48
ETHUSD,20251007,140700,4704.46,4705.45,4704.46,4705.45
ETHUSD,20251007,140800,4705.75,4706.71,4705.59,4706.56
ETHUSD,20251007,140900,4706.48,4709.54,4706.48,4709.54
ETHUSD,20251007,141000,4709.04,4709.04,4706.15,4709.02
ETHUSD,20251007,141100,4708.87,4708.87,4702.16,4702.16
ETHUSD,20251007,141200,4702.33,4708.87,4702.33,4708.87
ETHUSD,20251007,141300,4709.04,4713.72,4708.21,4708.21
ETHUSD,20251007,141400,4707.67,4707.67,4705.29,4705.29
ETHUSD,20251007,141500,4704.64,4704.64,4703.41,4703.41
ETHUSD,20251007,141600,4703.66,4704.73,4700.98,4703.94
ETHUSD,20251007,141700,4704.12,4704.12,4699.45,4699.45
ETHUSD,20251007,141800,4699.01,4701.03,4696.12,4697.65
ETHUSD,20251007,141900,4697.72,4700.33,4697.72,4699.96
ETHUSD,20251007,142000,4699.71,4703.00,4698.59,4703.00
ETHUSD,20251007,142100,4702.94,4703.17,4700.97,4703.17
ETHUSD,20251007,142200,4703.46,4703.88,4702.27,4702.27
ETHUSD,20251007,142300,4701.59,4704.04,4700.92,4704.04
ETHUSD,20251007,142400,4704.33,4704.34,4703.20,4703.20
ETHUSD,20251007,142500,4702.80,4702.80,4699.25,4699.25
ETHUSD,20251007,142600,4698.67,4698.67,4697.13,4698.66
ETHUSD,20251007,142700,4698.71,4698.76,4697.91,4698.31
ETHUSD,20251007,142800,4698.51,4701.48,4698.48,4700.92
ETHUSD,20251007,142900,4701.20,4702.33,4701.20,4701.29
ETHUSD,20251007,143000,4700.96,4700.96,4700.00,4700.06
ETHUSD,20251007,143100,4700.05,4700.70,4697.94,4700.08
ETHUSD,20251007,143200,4699.61,4699.61,4694.66,4698.13
ETHUSD,20251007,143300,4698.67,4704.56,4698.67,4704.23
ETHUSD,20251007,143400,4704.20,4704.56,4703.69,4703.69
ETHUSD,20251007,143500,4704.07,4704.92,4704.07,4704.69
ETHUSD,20251007,143600,4705.16,4705.75,4705.04,4705.45
ETHUSD,20251007,143700,4705.12,4705.12,4703.02,4703.02
ETHUSD,20251007,143800,4702.87,4703.75,4702.51,4703.42
ETHUSD,20251007,143900,4703.21,4705.25,4702.19,4705.25
ETHUSD,20251007,144000,4705.70,4706.15,4704.69,4705.58
ETHUSD,20251007,144100,4705.29,4705.29,4702.33,4704.61
ETHUSD,20251007,144200,4704.63,4704.63,4702.76,4704.29
ETHUSD,20251007,144300,4704.55,4705.00,4703.58,4704.37
ETHUSD,20251007,144400,4703.62,4703.62,4702.29,4702.29
ETHUSD,20251007,144500,4701.58,4705.00,4701.58,4705.00
ETHUSD,20251007,144600,4705.48,4709.71,4704.97,4707.61
ETHUSD,20251007,144700,4707.58,4710.34,4707.57,4710.34
ETHUSD,20251007,144800,4710.52,4716.77,4710.52,4714.56
ETHUSD,20251007,144900,4714.49,4714.49,4711.14,4712.56
ETHUSD,20251007,145000,4712.58,4719.87,4712.58,4719.85
ETHUSD,20251007,145100,4720.19,4720.19,4716.29,4718.29
ETHUSD,20251007,145200,4718.95,4721.79,4718.93,4718.93
ETHUSD,20251007,145300,4718.51,4720.83,4718.04,4720.00
ETHUSD,20251007,145400,4719.35,4720.84,4717.58,4720.23
ETHUSD,20251007,145500,4720.33,4723.64,4720.33,4722.85
ETHUSD,20251007,145600,4722.45,4726.81,4722.45,4726.81
ETHUSD,20251007,145700,4728.00,4744.36,4728.00,4741.74
ETHUSD,20251007,145800,4741.96,4744.05,4733.71,4733.71
ETHUSD,20251007,145900,4733.21,4739.15,4732.42,4738.20
ETHUSD,20251007,150000,4738.40,4745.94,4738.40,4745.94
ETHUSD,20251007,150100,4746.40,4748.53,4743.20,4743.67
ETHUSD,20251007,150200,4743.54,4743.54,4737.49,4738.04
ETHUSD,20251007,150300,4738.64,4743.55,4737.84,4739.34
ETHUSD,20251007,150400,4739.15,4740.12,4736.46,4737.40
ETHUSD,20251007,150500,4737.62,4740.84,4737.52,4740.20
ETHUSD,20251007,150600,4739.88,4739.88,4733.63,4738.20
ETHUSD,20251007,150700,4738.52,4738.52,4734.00,4734.48
ETHUSD,20251007,150800,4734.62,4734.94,4733.00,4733.41
ETHUSD,20251007,150900,4733.70,4736.78,4733.59,4736.78
ETHUSD,20251007,151000,4737.32,4744.40,4737.32,4744.40
ETHUSD,20251007,151100,4745.14,4747.65,4742.87,4742.87
ETHUSD,20251007,151200,4742.07,4744.44,4741.27,4744.44
ETHUSD,20251007,151300,4744.65,4746.54,4744.00,4745.74
ETHUSD,20251007,151400,4745.63,4745.63,4740.83,4740.83
ETHUSD,20251007,151500,4740.96,4742.34,4740.80,4740.81
ETHUSD,20251007,151600,4740.58,4740.69,4736.20,4736.20
ETHUSD,20251007,151700,4735.69,4738.74,4732.47,4738.74
ETHUSD,20251007,151800,4739.00,4743.33,4739.00,4742.15
ETHUSD,20251007,151900,4741.82,4743.08,4740.62,4741.92
ETHUSD,20251007,152000,4741.87,4743.10,4740.41,4743.10
ETHUSD,20251007,152100,4743.20,4745.08,4742.92,4743.00
ETHUSD,20251007,152200,4742.85,4746.51,4740.76,4746.51
ETHUSD,20251007,152300,4746.62,4749.00,4745.14,4747.94
ETHUSD,20251007,152400,4747.74,4748.15,4745.25,4747.92
ETHUSD,20251007,152500,4747.63,4747.63,4743.70,4744.97
ETHUSD,20251007,152600,4745.17,4747.00,4745.17,4746.30
ETHUSD,20251007,152700,4745.81,4747.50,4745.01,4747.38
ETHUSD,20251007,152800,4747.16,4752.77,4746.66,4751.93
ETHUSD,20251007,152900,4751.09,4753.84,4748.77,4749.72
ETHUSD,20251007,153000,4749.83,4753.10,4749.83,4752.71
ETHUSD,20251007,153100,4752.58,4752.77,4747.46,4751.10
ETHUSD,20251007,153200,4749.71,4752.00,4743.77,4743.77
ETHUSD,20251007,153300,4743.41,4748.14,4740.76,4741.00
ETHUSD,20251007,153400,4740.54,4742.24,4737.38,4741.50
ETHUSD,20251007,153500,4740.97,4744.58,4738.67,4744.58
ETHUSD,20251007,153600,4743.45,4746.71,4741.38,4746.71
ETHUSD,20251007,153700,4746.59,4751.63,4742.37,4745.12
ETHUSD,20251007,153800,4744.49,4744.49,4740.10,4741.77
ETHUSD,20251007,153900,4743.57,4744.48,4721.45,4725.29
ETHUSD,20251007,154000,4727.26,4727.84,4707.81,4717.63
ETHUSD,20251007,154100,4716.79,4716.79,4707.55,4710.66
ETHUSD,20251007,154200,4711.17,4714.44,4706.68,4714.44
ETHUSD,20251007,154300,4715.48,4715.87,4686.10,4693.34
ETHUSD,20251007,154400,4695.14,4697.25,4672.29,4680.43
ETHUSD,20251007,154500,4681.16,4687.07,4681.03,4685.69
ETHUSD,20251007,154600,4685.35,4685.35,4663.90,4671.15
ETHUSD,20251007,154700,4672.38,4683.30,4670.36,4683.30
ETHUSD,20251007,154800,4683.09,4683.09,4674.17,4678.17
ETHUSD,20251007,154900,4677.60,4687.13,4677.60,4686.91
ETHUSD,20251007,155000,4687.74,4692.95,4684.95,4692.08
ETHUSD,20251007,155100,4692.05,4707.71,4692.05,4702.82
ETHUSD,20251007,155200,4701.55,4708.25,4699.81,4703.04
ETHUSD,20251007,155300,4704.12,4705.31,4696.42,4698.79
ETHUSD,20251007,155400,4699.15,4706.23,4696.16,4706.08
ETHUSD,20251007,155500,4705.17,4707.85,4702.88,4703.43
ETHUSD,20251007,155600,4703.12,4709.91,4702.17,4707.77
ETHUSD,20251007,155700,4707.54,4708.62,4701.42,4702.31
ETHUSD,20251007,155800,4701.67,4703.50,4698.64,4703.50
ETHUSD,20251007,155900,4704.33,4706.97,4703.75,4706.38
ETHUSD,20251007,160000,4705.26,4705.94,4703.52,4704.49
ETHUSD,20251007,160100,4703.93,4709.12,4701.87,4704.28
ETHUSD,20251007,160200,4703.75,4703.91,4694.41,4699.63
ETHUSD,20251007,160300,4699.49,4699.94,4687.01,4693.69
ETHUSD,20251007,160400,4692.53,4692.53,4682.58,4686.61
ETHUSD,20251007,160500,4686.86,4688.51,4676.52,4676.52
ETHUSD,20251007,160600,4677.33,4683.75,4676.06,4683.75
ETHUSD,20251007,160700,4683.07,4689.74,4680.35,4688.63
ETHUSD,20251007,160800,4689.61,4689.61,4679.59,4680.22
ETHUSD,20251007,160900,4680.31,4680.91,4664.77,4669.11
ETHUSD,20251007,161000,4670.66,4672.85,4664.61,4668.56
ETHUSD,20251007,161100,4669.38,4669.53,4650.96,4654.88
ETHUSD,20251007,161200,4655.60,4667.29,4654.84,4667.29
ETHUSD,20251007,161300,4668.05,4668.05,4656.73,4661.11
ETHUSD,20251007,161400,4660.66,4660.66,4652.53,4654.23
ETHUSD,20251007,161500,4654.31,4654.31,4647.81,4654.08
ETHUSD,20251007,161600,4654.23,4661.17,4650.27,4660.85
ETHUSD,20251007,161700,4661.24,4662.95,4652.46,4661.80
ETHUSD,20251007,161800,4660.87,4663.59,4658.01,4661.62
ETHUSD,20251007,161900,4661.99,4664.64,4657.50,4658.80
ETHUSD,20251007,162000,4659.29,4659.29,4654.80,4656.23
ETHUSD,20251007,162100,4656.71,4665.58,4654.62,4662.17
ETHUSD,20251007,162200,4662.08,4672.46,4662.08,4668.50
ETHUSD,20251007,162300,4668.71,4674.79,4668.71,4669.81
ETHUSD,20251007,162400,4669.42,4669.65,4664.21,4664.42
ETHUSD,20251007,162500,4664.56,4665.62,4661.38,4663.42
ETHUSD,20251007,162600,4662.89,4662.89,4659.35,4661.49
ETHUSD,20251007,162700,4661.32,4661.32,4653.08,4653.46
ETHUSD,20251007,162800,4653.50,4655.54,4641.51,4644.92
ETHUSD,20251007,162900,4645.20,4645.20,4641.12,4641.12
ETHUSD,20251007,163000,4639.88,4641.23,4626.05,4626.84
ETHUSD,20251007,163100,4629.31,4631.06,4626.91,4630.69
ETHUSD,20251007,163200,4631.13,4640.88,4631.13,4636.80
ETHUSD,20251007,163300,4637.12,4642.67,4637.12,4639.00
ETHUSD,20251007,163400,4638.99,4644.21,4636.42,4640.96
ETHUSD,20251007,163500,4641.29,4645.81,4641.29,4643.86
ETHUSD,20251007,163600,4643.55,4643.90,4639.17,4639.54
ETHUSD,20251007,163700,4639.84,4639.84,4630.77,4632.62
ETHUSD,20251007,163800,4632.41,4632.51,4623.69,4627.30
ETHUSD,20251007,163900,4627.04,4627.42,4617.63,4621.77
ETHUSD,20251007,164000,4619.69,4622.00,4616.54,4621.67
ETHUSD,20251007,164100,4621.63,4621.63,4615.15,4618.25
ETHUSD,20251007,164200,4616.82,4620.48,4609.69,4612.24
ETHUSD,20251007,164300,4612.75,4621.12,4611.04,4621.12
ETHUSD,20251007,164400,4621.56,4622.51,4616.42,4619.68
ETHUSD,20251007,164500,4619.76,4621.58,4616.13,4621.58
ETHUSD,20251007,164600,4621.75,4625.85,4619.73,4619.73
ETHUSD,20251007,164700,4619.96,4625.87,4618.18,4620.39
ETHUSD,20251007,164800,4620.85,4625.08,4619.12,4621.69
ETHUSD,20251007,164900,4622.15,4624.19,4619.48,4620.04
ETHUSD,20251007,165000,4620.39,4620.92,4611.40,4612.60
ETHUSD,20251007,165100,4613.19,4613.19,4603.92,4605.35
ETHUSD,20251007,165200,4605.37,4605.37,4595.46,4595.46
ETHUSD,20251007,165300,4595.04,4596.92,4591.77,4594.42
ETHUSD,20251007,165400,4595.88,4597.17,4594.58,4597.10
ETHUSD,20251007,165500,4597.17,4602.87,4597.10,4602.50
ETHUSD,20251007,165600,4601.87,4601.87,4597.56,4600.08
ETHUSD,20251007,165700,4599.91,4602.25,4592.40,4594.84
ETHUSD,20251007,165800,4594.46,4598.62,4594.37,4597.55
ETHUSD,20251007,165900,4597.80,4597.80,4595.54,4596.69
ETHUSD,20251007,170000,4596.47,4596.47,4589.94,4592.42
ETHUSD,20251007,170100,4592.12,4604.14,4592.12,4604.14
ETHUSD,20251007,170200,4604.99,4604.99,4595.48,4601.83
ETHUSD,20251007,170300,4602.62,4602.83,4595.15,4595.15
ETHUSD,20251007,170400,4595.12,4595.33,4588.67,4588.67
ETHUSD,20251007,170500,4589.00,4591.04,4585.71,4591.04
ETHUSD,20251007,170600,4590.36,4590.36,4581.00,4581.06
ETHUSD,20251007,170700,4580.98,4580.98,4560.21,4560.21
ETHUSD,20251007,170800,4555.90,4563.18,4535.10,4544.16
ETHUSD,20251007,170900,4545.56,4555.87,4545.56,4551.10
ETHUSD,20251007,171000,4552.23,4555.96,4523.03,4523.03
ETHUSD,20251007,171100,4523.65,4543.34,4523.19,4543.34
ETHUSD,20251007,171200,4544.21,4553.97,4544.21,4553.45
ETHUSD,20251007,171300,4553.35,4554.49,4544.50,4549.71
ETHUSD,20251007,171400,4550.52,4551.54,4546.54,4549.21
ETHUSD,20251007,171500,4549.09,4553.21,4547.55,4553.00
ETHUSD,20251007,171600,4552.96,4558.19,4549.85,4558.19
ETHUSD,20251007,171700,4559.10,4569.85,4559.10,4568.17
ETHUSD,20251007,171800,4567.55,4572.33,4567.55,4571.49
ETHUSD,20251007,171900,4571.64,4572.90,4566.33,4567.27
ETHUSD,20251007,172000,4567.73,4570.09,4563.38,4569.76
ETHUSD,20251007,172100,4569.75,4576.23,4567.79,4574.00
ETHUSD,20251007,172200,4573.70,4574.81,4571.13,4572.77
ETHUSD,20251007,172300,4573.67,4573.69,4565.92,4566.58
ETHUSD,20251007,172400,4566.60,4566.60,4561.50,4564.28
ETHUSD,20251007,172500,4563.35,4563.35,4557.66,4560.31
ETHUSD,20251007,172600,4560.58,4561.65,4557.22,4558.10
ETHUSD,20251007,172700,4557.73,4557.75,4550.27,4553.31
ETHUSD,20251007,172800,4554.42,4557.81,4551.93,4555.48
ETHUSD,20251007,172900,4555.66,4556.27,4546.71,4549.27
ETHUSD,20251007,173000,4550.63,4551.71,4548.38,4551.71
ETHUSD,20251007,173100,4551.84,4552.71,4547.03,4547.03
ETHUSD,20251007,173200,4546.59,4552.56,4544.71,4547.13
ETHUSD,20251007,173300,4548.04,4548.73,4539.68,4540.28
ETHUSD,20251007,173400,4540.31,4541.69,4533.80,4535.22
ETHUSD,20251007,173500,4536.28,4536.28,4529.08,4530.27
ETHUSD,20251007,173600,4530.76,4536.87,4530.76,4535.00
ETHUSD,20251007,173700,4535.48,4539.29,4531.50,4532.12
ETHUSD,20251007,173800,4531.30,4531.30,4520.90,4520.90
ETHUSD,20251007,173900,4520.50,4520.50,4507.38,4511.06
ETHUSD,20251007,174000,4512.09,4513.84,4500.33,4503.33
ETHUSD,20251007,174100,4506.47,4507.04,4478.44,4507.04
ETHUSD,20251007,174200,4507.60,4516.87,4505.12,4512.67
ETHUSD,20251007,174300,4512.19,4522.21,4509.80,4520.65
ETHUSD,20251007,174400,4520.32,4523.15,4516.99,4517.88
ETHUSD,20251007,174500,4517.70,4517.79,4508.71,4509.73
ETHUSD,20251007,174600,4509.81,4509.81,4496.12,4503.72
ETHUSD,20251007,174700,4503.46,4508.88,4498.05,4507.96
ETHUSD,20251007,174800,4507.64,4510.17,4498.15,4501.04
ETHUSD,20251007,174900,4501.02,4502.57,4487.39,4502.57
ETHUSD,20251007,175000,4504.42,4508.36,4502.84,4502.84
ETHUSD,20251007,175100,4503.84,4507.82,4495.92,4499.62
ETHUSD,20251007,175200,4499.32,4502.21,4493.88,4502.21
ETHUSD,20251007,175300,4501.99,4501.99,4497.65,4501.33
ETHUSD,20251007,175400,4500.94,4511.00,4500.83,4509.40
ETHUSD,20251007,175500,4509.71,4512.54,4504.98,4507.61
ETHUSD,20251007,175600,4507.29,4512.55,4506.92,4512.55
ETHUSD,20251007,175700,4512.36,4515.96,4508.52,4510.21
ETHUSD,20251007,175800,4510.52,4512.25,4508.17,4511.08
ETHUSD,20251007,175900,4511.43,4513.48,4508.32,4508.32
ETHUSD,20251007,180000,4507.65,4512.67,4507.65,4511.13
ETHUSD,20251007,180100,4510.99,4510.99,4501.31,4510.83
ETHUSD,20251007,180200,4511.00,4511.06,4496.85,4503.69
ETHUSD,20251007,180300,4503.57,4505.17,4495.79,4497.79
ETHUSD,20251007,180400,4498.41,4504.25,4497.04,4499.81
ETHUSD,20251007,180500,4499.92,4502.51,4495.62,4499.54
ETHUSD,20251007,180600,4500.07,4500.07,4490.08,4491.60
ETHUSD,20251007,180700,4491.46,4495.23,4489.81,4489.81
ETHUSD,20251007,180800,4489.51,4489.51,4483.90,4487.72
ETHUSD,20251007,180900,4487.41,4496.29,4486.24,4493.82
ETHUSD,20251007,181000,4494.47,4494.89,4489.92,4493.63
ETHUSD,20251007,181100,4494.77,4498.78,4489.24,4496.20
ETHUSD,20251007,181200,4495.90,4497.92,4493.69,4495.12
ETHUSD,20251007,181300,4495.98,4496.77,4491.72,4491.73
ETHUSD,20251007,181400,4491.50,4491.52,4489.00,4490.74
ETHUSD,20251007,181500,4490.57,4490.57,4480.44,4481.06
ETHUSD,20251007,181600,4481.08,4489.50,4480.45,4488.98
ETHUSD,20251007,181700,4489.09,4489.09,4482.16,4488.12
ETHUSD,20251007,181800,4488.87,4490.46,4487.38,4489.12
ETHUSD,20251007,181900,4489.61,4492.83,4486.81,4492.83
ETHUSD,20251007,182000,4492.94,4493.05,4488.41,4490.09
ETHUSD,20251007,182100,4490.02,4490.02,4482.26,4482.26
ETHUSD,20251007,182200,4481.73,4489.35,4479.00,4487.24
ETHUSD,20251007,182300,4487.17,4487.17,4468.28,4468.28
ETHUSD,20251007,182400,4469.56,4469.56,4453.83,4459.40
ETHUSD,20251007,182500,4460.00,4464.71,4457.77,4462.58
ETHUSD,20251007,182600,4461.31,4473.17,4459.35,4473.17
ETHUSD,20251007,182700,4473.30,4486.33,4471.98,4485.58
ETHUSD,20251007,182800,4485.33,4492.25,4485.33,4487.40
ETHUSD,20251007,182900,4487.17,4487.17,4482.71,4482.74
ETHUSD,20251007,183000,4482.54,4485.19,4480.04,4480.20
ETHUSD,20251007,183100,4481.04,4489.67,4481.04,4487.34
ETHUSD,20251007,183200,4487.30,4492.00,4484.58,4487.20
ETHUSD,20251007,183300,4487.42,4493.83,4487.42,4493.83
ETHUSD,20251007,183400,4493.58,4495.35,4490.36,4494.10
ETHUSD,20251007,183500,4494.02,4497.04,4492.75,4496.15
ETHUSD,20251007,183600,4496.37,4504.13,4495.14,4504.13
ETHUSD,20251007,183700,4504.08,4507.04,4503.21,4506.69
ETHUSD,20251007,183800,4506.38,4510.67,4506.38,4509.46
ETHUSD,20251007,183900,4509.58,4514.64,4509.58,4514.64
ETHUSD,20251007,184000,4516.21,4518.65,4514.00,4514.65
ETHUSD,20251007,184100,4515.75,4517.01,4514.05,4515.62
ETHUSD,20251007,184200,4515.27,4516.30,4512.29,4514.25
ETHUSD,20251007,184300,4514.11,4514.11,4509.15,4509.15
ETHUSD,20251007,184400,4508.99,4513.24,4508.20,4508.20
ETHUSD,20251007,184500,4508.12,4509.42,4506.62,4509.42
ETHUSD,20251007,184600,4509.39,4513.00,4507.51,4509.70
ETHUSD,20251007,184700,4509.54,4517.24,4509.54,4517.24
ETHUSD,20251007,184800,4517.44,4519.42,4515.89,4516.10
ETHUSD,20251007,184900,4516.33,4518.36,4515.98,4516.81
ETHUSD,20251007,185000,4516.74,4520.88,4516.74,4520.76
ETHUSD,20251007,185100,4521.17,4522.27,4518.50,4519.77
ETHUSD,20251007,185200,4519.50,4521.62,4517.25,4519.55
ETHUSD,20251007,185300,4520.57,4520.57,4515.85,4515.85
ETHUSD,20251007,185400,4515.65,4515.65,4511.14,4511.83
ETHUSD,20251007,185500,4512.03,4512.46,4509.46,4509.50
ETHUSD,20251007,185600,4509.88,4510.29,4504.51,4509.76
ETHUSD,20251007,185700,4509.48,4509.48,4506.42,4508.23
ETHUSD,20251007,185800,4508.25,4508.25,4500.23,4502.48
ETHUSD,20251007,185900,4502.14,4502.14,4493.08,4495.88
ETHUSD,20251007,190000,4495.42,4498.58,4494.98,4498.58
ETHUSD,20251007,190100,4497.74,4498.00,4495.85,4497.45
ETHUSD,20251007,190200,4497.57,4498.31,4495.92,4496.98
ETHUSD,20251007,190300,4496.83,4506.66,4496.00,4502.76
ETHUSD,20251007,190400,4502.06,4505.60,4501.08,4505.60
ETHUSD,20251007,190500,4505.29,4505.90,4501.99,4502.79
ETHUSD,20251007,190600,4502.29,4502.77,4498.00,4502.77
ETHUSD,20251007,190700,4503.54,4505.38,4501.37,4505.38
ETHUSD,20251007,190800,4504.96,4504.96,4499.15,4501.48
ETHUSD,20251007,190900,4500.80,4501.18,4498.00,4498.60
ETHUSD,20251007,191000,4498.21,4498.21,4493.04,4493.70
ETHUSD,20251007,191100,4494.56,4496.19,4493.50,4494.10
ETHUSD,20251007,191200,4493.71,4495.44,4490.78,4495.44
ETHUSD,20251007,191300,4496.72,4497.21,4486.20,4487.79
ETHUSD,20251007,191400,4487.34,4488.27,4485.06,4487.15
ETHUSD,20251007,191500,4487.25,4491.91,4487.25,4487.58
ETHUSD,20251007,191600,4487.54,4490.08,4486.57,4486.57
ETHUSD,20251007,191700,4485.55,4490.55,4485.51,4487.70
ETHUSD,20251007,191800,4487.44,4488.30,4480.46,4481.35
ETHUSD,20251007,191900,4481.95,4486.30,4481.32,4486.10
ETHUSD,20251007,192000,4486.12,4487.46,4485.49,4485.49
ETHUSD,20251007,192100,4485.55,4496.88,4485.55,4492.31
ETHUSD,20251007,192200,4492.04,4495.54,4492.00,4493.75
ETHUSD,20251007,192300,4493.94,4497.91,4493.94,4495.44
ETHUSD,20251007,192400,4494.62,4497.30,4493.71,4496.10
ETHUSD,20251007,192500,4496.48,4498.21,4495.52,4497.77
ETHUSD,20251007,192600,4497.73,4497.73,4492.66,4493.08
ETHUSD,20251007,192700,4492.66,4494.10,4491.00,4491.23
ETHUSD,20251007,192800,4491.65,4491.67,4489.92,4491.10
ETHUSD,20251007,192900,4490.99,4491.34,4488.60,4491.34
ETHUSD,20251007,193000,4491.35,4493.96,4489.96,4493.96
ETHUSD,20251007,193100,4493.58,4493.58,4491.08,4491.12
ETHUSD,20251007,193200,4491.17,4494.40,4488.71,4488.71
ETHUSD,20251007,193300,4488.39,4496.76,4487.54,4495.35
ETHUSD,20251007,193400,4494.25,4494.25,4491.60,4491.60
ETHUSD,20251007,193500,4491.48,4492.66,4490.77,4492.41
ETHUSD,20251007,193600,4492.31,4492.31,4487.00,4487.78
ETHUSD,20251007,193700,4488.14,4488.14,4483.37,4485.56
ETHUSD,20251007,193800,4485.55,4485.55,4482.44,4484.16
ETHUSD,20251007,193900,4484.23,4488.08,4484.02,4487.50
ETHUSD,20251007,194000,4487.51,4489.54,4486.21,4488.92
ETHUSD,20251007,194100,4488.48,4489.88,4485.55,4485.55
ETHUSD,20251007,194200,4485.67,4489.09,4485.55,4488.63
ETHUSD,20251007,194300,4488.46,4489.25,4487.84,4489.25
ETHUSD,20251007,194400,4489.59,4491.66,4488.71,4490.48
ETHUSD,20251007,194500,4490.06,4493.88,4489.92,4493.46
ETHUSD,20251007,194600,4493.58,4500.06,4493.58,4498.65
ETHUSD,20251007,194700,4498.79,4502.27,4498.79,4499.05
ETHUSD,20251007,194800,4498.46,4502.27,4498.46,4499.88
ETHUSD,20251007,194900,4500.41,4501.05,4495.56,4496.00
ETHUSD,20251007,195000,4495.85,4495.85,4490.65,4491.67
ETHUSD,20251007,195100,4491.09,4491.09,4482.46,4482.46
ETHUSD,20251007,195200,4482.15,4482.15,4474.55,4479.67
ETHUSD,20251007,195300,4479.29,4479.44,4476.54,4477.05
ETHUSD,20251007,195400,4476.35,4478.81,4475.38,4477.42
ETHUSD,20251007,195500,4477.63,4478.48,4477.04,4477.74
ETHUSD,20251007,195600,4477.62,4477.62,4468.20,4473.83
ETHUSD,20251007,195700,4473.90,4478.73,4473.90,4476.96
ETHUSD,20251007,195800,4477.00,4478.36,4475.79,4477.10
ETHUSD,20251007,195900,4477.13,4477.13,4475.12,4475.54
ETHUSD,20251007,200000,4475.33,4475.33,4473.81,4474.10
ETHUSD,20251007,200100,4475.49,4476.29,4470.46,4470.46
ETHUSD,20251007,200200,4470.73,4472.95,4468.43,4471.21
ETHUSD,20251007,200300,4470.52,4471.26,4467.60,4467.60
ETHUSD,20251007,200400,4468.00,4468.40,4464.97,4466.63
ETHUSD,20251007,200500,4466.37,4473.58,4466.37,4473.27
ETHUSD,20251007,200600,4473.20,4474.88,4471.01,4472.03
ETHUSD,20251007,200700,4471.51,4472.72,4470.04,4470.62
ETHUSD,20251007,200800,4470.66,4476.75,4470.66,4476.46
ETHUSD,20251007,200900,4476.66,4478.95,4475.70,4476.26
ETHUSD,20251007,201000,4476.66,4477.23,4471.33,4471.75
ETHUSD,20251007,201100,4471.95,4478.24,4471.87,4478.00
ETHUSD,20251007,201200,4477.92,4477.92,4472.98,4477.83
ETHUSD,20251007,201300,4478.14,4482.33,4477.95,4481.97
ETHUSD,20251007,201400,4481.85,4481.85,4480.17,4481.56
ETHUSD,20251007,201500,4481.45,4482.80,4478.66,4478.66
ETHUSD,20251007,201600,4478.38,4481.80,4478.38,4480.16
ETHUSD,20251007,201700,4480.35,4481.83,4476.27,4480.03
ETHUSD,20251007,201800,4479.64,4479.64,4475.08,4475.08
ETHUSD,20251007,201900,4474.42,4474.42,4463.71,4463.71
ETHUSD,20251007,202000,4463.62,4465.17,4461.50,4464.84
ETHUSD,20251007,202100,4463.85,4466.75,4458.30,4466.50
ETHUSD,20251007,202200,4466.63,4466.72,4462.60,4464.13
ETHUSD,20251007,202300,4464.31,4465.58,4460.58,4462.70
ETHUSD,20251007,202400,4462.46,4465.39,4460.09,4465.38
ETHUSD,20251007,202500,4465.20,4467.73,4464.59,4467.32
ETHUSD,20251007,202600,4466.83,4466.83,4463.00,4465.96
ETHUSD,20251007,202700,4466.81,4467.77,4462.33,4462.48
ETHUSD,20251007,202800,4462.93,4464.22,4461.81,4464.22
ETHUSD,20251007,202900,4464.25,4464.50,4454.77,4455.70
ETHUSD,20251007,203000,4455.35,4460.54,4455.04,4460.54
ETHUSD,20251007,203100,4460.66,4462.62,4459.19,4461.42
ETHUSD,20251007,203200,4461.50,4469.65,4461.50,4469.46
ETHUSD,20251007,203300,4469.27,4472.04,4467.54,4472.04
ETHUSD,20251007,203400,4472.26,4473.19,4467.25,4467.25
ETHUSD,20251007,203500,4467.20,4467.74,4463.96,4464.48
ETHUSD,20251007,203600,4464.51,4464.72,4459.98,4459.98
ETHUSD,20251007,203700,4459.67,4461.46,4457.92,4461.33
ETHUSD,20251007,203800,4461.21,4462.19,4458.76,4459.77
ETHUSD,20251007,203900,4459.81,4459.81,4457.00,4458.31
ETHUSD,20251007,204000,4458.32,4459.91,4458.32,4458.44
ETHUSD,20251007,204100,4458.17,4458.17,4452.71,4452.76
ETHUSD,20251007,204200,4453.04,4458.43,4447.75,4457.69
ETHUSD,20251007,204300,4457.85,4463.52,4457.59,4459.67
ETHUSD,20251007,204400,4459.55,4461.39,4457.96,4461.08
ETHUSD,20251007,204500,4460.87,4465.58,4460.87,4464.67
ETHUSD,20251007,204600,4465.28,4466.25,4461.90,4461.98
ETHUSD,20251007,204700,4461.95,4461.95,4458.35,4458.87
ETHUSD,20251007,204800,4459.00,4461.33,4457.38,4461.33
ETHUSD,20251007,204900,4461.06,4463.91,4461.06,4463.00
ETHUSD,20251007,205000,4462.74,4463.00,4462.48,4462.88
ETHUSD,20251007,205100,4462.92,4467.23,4462.92,4467.23
ETHUSD,20251007,205200,4467.17,4468.85,4464.99,4465.99
ETHUSD,20251007,205300,4466.24,4467.91,4465.59,4467.51
ETHUSD,20251007,205400,4467.54,4467.74,4467.01,4467.48
ETHUSD,20251007,205500,4467.23,4467.55,4463.50,4463.52
ETHUSD,20251007,205600,4463.83,4466.71,4463.34,4466.54
ETHUSD,20251007,205700,4466.67,4468.94,4466.59,4467.25
ETHUSD,20251007,205800,4467.34,4467.52,4465.21,4465.91
ETHUSD,20251007,205900,4466.27,4466.42,4464.51,4465.00
ETHUSD,20251007,210000,4465.28,4465.31,4463.91,4463.91
ETHUSD,20251007,210100,4463.17,4466.63,4461.46,4466.37
ETHUSD,20251007,210200,4466.24,4475.70,4466.24,4473.41
ETHUSD,20251007,210300,4473.19,4476.54,4471.54,4476.54
ETHUSD,20251007,210400,4476.83,4477.34,4474.94,4477.34
ETHUSD,20251007,210500,4477.54,4480.50,4477.54,4477.69
ETHUSD,20251007,210600,4476.87,4476.87,4474.98,4474.98
ETHUSD,20251007,210700,4475.23,4483.44,4474.37,4483.44
ETHUSD,20251007,210800,4482.45,4485.84,4482.45,4483.17
ETHUSD,20251007,210900,4483.15,4486.12,4483.14,4483.46
ETHUSD,20251007,211000,4483.25,4484.87,4481.98,4483.55
ETHUSD,20251007,211100,4484.00,4485.38,4481.61,4481.61
ETHUSD,20251007,211200,4481.48,4481.48,4478.92,4479.31
ETHUSD,20251007,211300,4479.45,4483.29,4479.31,4482.29
ETHUSD,20251007,211400,4482.55,4482.84,4477.40,4477.40
ETHUSD,20251007,211500,4477.17,4477.17,4475.29,4476.27
ETHUSD,20251007,211600,4476.50,4481.92,4476.50,4481.92
ETHUSD,20251007,211700,4481.47,4481.47,4476.98,4477.54
ETHUSD,20251007,211800,4477.90,4483.04,4477.90,4479.87
ETHUSD,20251007,211900,4480.11,4481.12,4477.00,4477.37
ETHUSD,20251007,212000,4477.67,4477.88,4473.15,4473.28
ETHUSD,20251007,212100,4473.68,4473.87,4470.58,4473.87
ETHUSD,20251007,212200,4473.64,4475.41,4472.42,4475.00
ETHUSD,20251007,212300,4474.46,4474.46,4473.06,4473.06
ETHUSD,20251007,212400,4472.87,4475.95,4471.46,4474.02
ETHUSD,20251007,212500,4474.58,4475.08,4473.63,4473.96
ETHUSD,20251007,212600,4473.57,4473.57,4468.58,4469.77
ETHUSD,20251007,212700,4469.42,4471.31,4469.20,4471.31
ETHUSD,20251007,212800,4470.91,4470.91,4467.50,4467.50
ETHUSD,20251007,212900,4467.26,4467.26,4462.40,4462.40
ETHUSD,20251007,213000,4462.17,4462.17,4459.41,4461.60
ETHUSD,20251007,213100,4460.75,4461.92,4458.50,4458.66
ETHUSD,20251007,213200,4458.71,4467.52,4458.71,4467.52
ETHUSD,20251007,213300,4467.94,4472.04,4467.94,4471.81
ETHUSD,20251007,213400,4471.93,4474.17,4470.91,4470.91
ETHUSD,20251007,213500,4470.46,4477.87,4470.46,4477.87
ETHUSD,20251007,213600,4478.40,4478.67,4475.00,4475.00
ETHUSD,20251007,213700,4475.75,4479.00,4475.75,4478.79
ETHUSD,20251007,213800,4478.89,4479.00,4477.01,4477.16
ETHUSD,20251007,213900,4477.33,4479.75,4477.09,4478.52
ETHUSD,20251007,214000,4478.30,4478.30,4475.60,4475.60
ETHUSD,20251007,214100,4475.56,4479.31,4475.37,4479.29
ETHUSD,20251007,214200,4479.15,4479.15,4476.51,4478.17
ETHUSD,20251007,214300,4478.34,4480.21,4470.37,4471.45
ETHUSD,20251007,214400,4471.05,4475.48,4470.66,4473.19
ETHUSD,20251007,214500,4473.05,4473.05,4468.05,4468.83
ETHUSD,20251007,214600,4468.81,4470.54,4467.79,4467.79
ETHUSD,20251007,214700,4467.26,4467.26,4464.20,4466.62
ETHUSD,20251007,214800,4467.94,4469.34,4467.83,4468.50
ETHUSD,20251007,214900,4468.94,4470.03,4467.00,4469.98
ETHUSD,20251007,215000,4469.92,4477.37,4469.43,4477.37
ETHUSD,20251007,215100,4480.21,4484.84,4480.21,4484.84
ETHUSD,20251007,215200,4484.79,4492.30,4483.25,4489.65
ETHUSD,20251007,215300,4489.21,4491.34,4484.88,4484.88
ETHUSD,20251007,215400,4484.79,4489.59,4484.00,4484.00
ETHUSD,20251007,215500,4484.14,4485.66,4482.70,4482.70
ETHUSD,20251007,215600,4482.45,4483.22,4480.62,4480.65
ETHUSD,20251007,215700,4480.58,4482.04,4479.23,4480.63
ETHUSD,20251007,215800,4480.31,4480.31,4474.89,4474.89
ETHUSD,20251007,215900,4474.53,4475.80,4473.41,4474.71
ETHUSD,20251007,220000,4474.82,4479.00,4471.13,4477.92
ETHUSD,20251007,220100,4478.74,4478.84,4475.60,4478.84
ETHUSD,20251007,220200,4479.36,4490.50,4479.25,4490.50
ETHUSD,20251007,220300,4490.28,4494.53,4488.87,4491.58
ETHUSD,20251007,220400,4491.96,4493.94,4491.80,4492.71
ETHUSD,20251007,220500,4492.63,4496.29,4492.63,4496.29
ETHUSD,20251007,220600,4496.19,4496.19,4493.00,4496.02
ETHUSD,20251007,220700,4496.88,4500.46,4496.88,4499.19
ETHUSD,20251007,220800,4499.00,4502.09,4496.62,4502.09
ETHUSD,20251007,220900,4502.51,4504.37,4500.25,4504.37
ETHUSD,20251007,221000,4504.17,4504.17,4501.46,4504.00
ETHUSD,20251007,221100,4502.96,4502.96,4501.36,4501.52
ETHUSD,20251007,221200,4501.23,4503.28,4500.92,4502.05
ETHUSD,20251007,221300,4502.46,4505.00,4502.08,4505.00
ETHUSD,20251007,221400,4504.79,4508.80,4504.79,4507.75
ETHUSD,20251007,221500,4507.88,4508.00,4502.08,4502.84
ETHUSD,20251007,221600,4503.08,4503.25,4500.19,4500.19
ETHUSD,20251007,221700,4500.33,4501.41,4500.25,4500.30
ETHUSD,20251007,221800,4500.25,4501.45,4499.88,4500.52
ETHUSD,20251007,221900,4500.51,4500.51,4499.80,4499.88
ETHUSD,20251007,222000,4499.65,4500.96,4496.60,4500.96
ETHUSD,20251007,222100,4500.76,4505.50,4499.25,4505.50
ETHUSD,20251007,222200,4505.27,4506.47,4504.71,4506.31
ETHUSD,20251007,222300,4506.49,4506.67,4502.90,4502.90
ETHUSD,20251007,222400,4502.58,4502.58,4500.19,4501.50
ETHUSD,20251007,222500,4501.24,4502.60,4500.84,4502.60
ETHUSD,20251007,222600,4503.45,4506.63,4503.45,4506.63
ETHUSD,20251007,222700,4506.61,4507.60,4506.46,4507.00
ETHUSD,20251007,222800,4506.82,4509.29,4506.19,4509.29
ETHUSD,20251007,222900,4510.04,4512.30,4510.04,4511.33
ETHUSD,20251007,223000,4511.20,4511.85,4510.57,4511.46
ETHUSD,20251007,223100,4511.15,4511.30,4509.30,4511.30
ETHUSD,20251007,223200,4511.49,4513.40,4511.44,4513.40
ETHUSD,20251007,223300,4513.06,4513.06,4509.99,4510.17
ETHUSD,20251007,223400,4510.27,4512.08,4510.27,4511.55
ETHUSD,20251007,223500,4511.17,4512.54,4510.84,4512.54
ETHUSD,20251007,223600,4512.60,4513.58,4512.40,4512.57
ETHUSD,20251007,223700,4512.85,4514.74,4512.74,4514.74
ETHUSD,20251007,223800,4514.62,4515.79,4513.50,4515.64
ETHUSD,20251007,223900,4515.83,4515.85,4513.59,4513.59
ETHUSD,20251007,224000,4513.54,4515.22,4510.62,4510.62
ETHUSD,20251007,224100,4510.69,4510.69,4508.83,4509.94
ETHUSD,20251007,224200,4510.34,4510.75,4508.44,4510.31
ETHUSD,20251007,224300,4510.22,4510.80,4509.89,4509.89
ETHUSD,20251007,224400,4509.67,4510.70,4509.27,4510.70
ETHUSD,20251007,224500,4510.73,4510.80,4504.92,4504.92
ETHUSD,20251007,224600,4505.71,4508.80,4505.71,4508.80
ETHUSD,20251007,224700,4508.83,4509.15,4507.67,4508.71
ETHUSD,20251007,224800,4508.68,4510.86,4508.65,4510.81
ETHUSD,20251007,224900,4510.73,4510.99,4510.10,4510.94
ETHUSD,20251007,225000,4510.89,4514.00,4510.04,4514.00
ETHUSD,20251007,225100,4513.82,4513.82,4510.95,4511.31
ETHUSD,20251007,225200,4511.32,4513.83,4510.42,4513.83
ETHUSD,20251007,225300,4513.52,4514.00,4512.58,4512.79
ETHUSD,20251007,225400,4512.70,4512.70,4511.08,4511.35
ETHUSD,20251007,225500,4511.55,4512.96,4511.55,4512.96
ETHUSD,20251007,225600,4513.04,4513.17,4510.44,4510.44
ETHUSD,20251007,225700,4510.15,4512.35,4509.96,4512.35
ETHUSD,20251007,225800,4512.65,4513.69,4512.65,4513.69
ETHUSD,20251007,225900,4513.65,4513.65,4511.78,4511.78
ETHUSD,20251007,230000,4511.71,4512.08,4506.19,4506.79
ETHUSD,20251007,230100,4507.91,4508.29,4501.38,4501.38
ETHUSD,20251007,230200,4501.18,4503.71,4499.82,4503.71
ETHUSD,20251007,230300,4503.48,4507.71,4503.48,4507.71
ETHUSD,20251007,230400,4508.16,4508.45,4504.33,4505.10
ETHUSD,20251007,230500,4505.08,4507.41,4504.08,4507.12
ETHUSD,20251007,230600,4507.07,4508.13,4506.08,4508.13
ETHUSD,20251007,230700,4508.12,4508.12,4505.58,4506.45
ETHUSD,20251007,230800,4506.54,4506.91,4506.31,4506.91
ETHUSD,20251007,230900,4507.08,4510.83,4507.08,4510.35
ETHUSD,20251007,231000,4510.59,4512.01,4510.59,4512.01
ETHUSD,20251007,231100,4512.12,4512.44,4512.04,4512.44
ETHUSD,20251007,231200,4512.00,4512.00,4511.75,4511.75
ETHUSD,20251007,231300,4511.66,4511.66,4510.84,4510.87
ETHUSD,20251007,231400,4510.88,4511.71,4510.41,4511.52
ETHUSD,20251007,231500,4511.29,4511.29,4505.94,4505.94
ETHUSD,20251007,231600,4505.50,4509.30,4503.62,4508.85
ETHUSD,20251007,231700,4508.87,4509.10,4507.46,4509.10
ETHUSD,20251007,231800,4509.26,4512.54,4509.15,4509.33
ETHUSD,20251007,231900,4509.34,4509.78,4508.55,4509.06
ETHUSD,20251007,232000,4508.54,4508.85,4507.07,4508.85
ETHUSD,20251007,232100,4509.06,4509.06,4505.63,4505.63
ETHUSD,20251007,232200,4505.88,4508.88,4505.57,4508.54
ETHUSD,20251007,232300,4508.34,4509.00,4507.31,4507.31
ETHUSD,20251007,232400,4507.32,4507.48,4507.32,4507.41
ETHUSD,20251007,232500,4507.37,4509.02,4506.50,4508.95
ETHUSD,20251007,232600,4509.12,4509.80,4507.62,4508.17
ETHUSD,20251007,232700,4508.18,4510.49,4508.18,4510.49
ETHUSD,20251007,232800,4510.54,4511.04,4509.97,4511.04
ETHUSD,20251007,232900,4511.05,4512.82,4511.05,4512.82
ETHUSD,20251007,233000,4512.65,4512.65,4511.45,4511.45
ETHUSD,20251007,233100,4511.50,4511.55,4510.00,4510.26
ETHUSD,20251007,233200,4510.22,4510.22,4506.91,4507.17
ETHUSD,20251007,233300,4507.06,4509.31,4505.50,4505.50
ETHUSD,20251007,233400,4505.53,4505.92,4505.53,4505.92
ETHUSD,20251007,233500,4505.71,4509.34,4505.50,4508.69
ETHUSD,20251007,233600,4508.46,4508.46,4506.84,4506.84
ETHUSD,20251007,233700,4506.52,4506.52,4505.50,4505.50
ETHUSD,20251007,233800,4504.29,4504.29,4501.49,4502.01
ETHUSD,20251007,233900,4502.03,4504.19,4502.03,4503.77
ETHUSD,20251007,234000,4503.42,4503.42,4503.05,4503.05
ETHUSD,20251007,234100,4503.13,4503.13,4499.20,4499.40
ETHUSD,20251007,234200,4499.21,4499.21,4492.79,4493.24
ETHUSD,20251007,234300,4493.50,4493.50,4491.42,4491.42
ETHUSD,20251007,234400,4490.38,4492.89,4488.71,4490.71
ETHUSD,20251007,234500,4490.67,4498.17,4490.67,4497.70
ETHUSD,20251007,234600,4497.85,4498.06,4494.27,4494.88
ETHUSD,20251007,234700,4494.82,4495.47,4493.30,4495.47
ETHUSD,20251007,234800,4494.71,4494.71,4490.83,4493.09
ETHUSD,20251007,234900,4492.92,4492.92,4486.27,4486.27
ETHUSD,20251007,235000,4486.29,4488.97,4484.21,4488.97
ETHUSD,20251007,235100,4489.10,4489.10,4487.77,4487.92
ETHUSD,20251007,235200,4488.03,4488.08,4484.49,4486.52
ETHUSD,20251007,235300,4486.73,4487.00,4483.79,4483.79
ETHUSD,20251007,235400,4483.29,4483.52,4479.68,4481.65
ETHUSD,20251007,235500,4481.72,4485.74,4481.72,4485.45
ETHUSD,20251007,235600,4485.10,4485.40,4484.66,4485.16
ETHUSD,20251007,235700,4485.21,4488.23,4485.21,4488.21
ETHUSD,20251007,235800,4487.33,4487.38,4487.33,4487.38
ETHUSD,20251007,235900,4487.73,4491.46,4487.73,4491.46
ETHUSD,20251008,000000,4491.49,4492.86,4489.97,4492.46
LTCUSD,20251007,000100,118.54,118.64,118.54,118.60
LTCUSD,20251007,000200,118.61,118.64,118.54,118.62
LTCUSD,20251007,000300,118.65,118.67,118.62,118.62
LTCUSD,20251007,000400,118.60,118.60,118.51,118.53
LTCUSD,20251007,000500,118.52,118.64,118.52,118.53
LTCUSD,20251007,000600,118.50,118.54,118.38,118.38
LTCUSD,20251007,000700,118.39,118.40,118.29,118.40
LTCUSD,20251007,000800,118.41,118.43,118.38,118.43
LTCUSD,20251007,000900,118.42,118.46,118.39,118.40
LTCUSD,20251007,001000,118.42,118.43,118.38,118.43
LTCUSD,20251007,001100,118.46,118.49,118.40,118.42
LTCUSD,20251007,001200,118.43,118.50,118.43,118.47
LTCUSD,20251007,001300,118.48,118.62,118.48,118.57
LTCUSD,20251007,001400,118.60,118.62,118.56,118.61
LTCUSD,20251007,001500,118.60,118.60,118.54,118.56
LTCUSD,20251007,001600,118.54,118.54,118.45,118.51
LTCUSD,20251007,001700,118.52,118.52,118.47,118.49
LTCUSD,20251007,001800,118.47,118.47,118.42,118.43
LTCUSD,20251007,001900,118.44,118.47,118.40,118.40
LTCUSD,20251007,002000,118.39,118.40,118.38,118.40
LTCUSD,20251007,002100,118.41,118.41,118.32,118.34
LTCUSD,20251007,002200,118.32,118.32,118.26,118.26
LTCUSD,20251007,002300,118.25,118.28,118.23,118.26
LTCUSD,20251007,002400,118.24,118.29,118.23,118.29
LTCUSD,20251007,002500,118.31,118.31,118.25,118.26
LTCUSD,20251007,002600,118.25,118.25,118.20,118.24
LTCUSD,20251007,002700,118.23,118.23,118.18,118.21
LTCUSD,20251007,002800,118.22,118.25,118.18,118.18
LTCUSD,20251007,002900,118.19,118.25,118.18,118.25
LTCUSD,20251007,003000,118.24,118.29,118.23,118.29
LTCUSD,20251007,003100,118.32,118.32,118.29,118.29
LTCUSD,20251007,003200,118.28,118.32,118.21,118.24
LTCUSD,20251007,003300,118.26,118.33,118.26,118.33
LTCUSD,20251007,003400,118.35,118.41,118.35,118.35
LTCUSD,20251007,003500,118.36,118.37,118.25,118.25
LTCUSD,20251007,003600,118.23,118.23,118.14,118.15
LTCUSD,20251007,003700,118.12,118.12,118.07,118.08
LTCUSD,20251007,003800,118.07,118.15,118.03,118.11
LTCUSD,20251007,003900,118.10,118.18,118.04,118.04
LTCUSD,20251007,004000,118.06,118.07,117.93,117.93
LTCUSD,20251007,004100,117.92,117.96,117.91,117.94
LTCUSD,20251007,004200,117.93,117.99,117.86,117.99
LTCUSD,20251007,004300,117.94,117.94,117.88,117.93
LTCUSD,20251007,004400,117.91,117.91,117.87,117.90
LTCUSD,20251007,004500,117.92,117.92,117.89,117.90
LTCUSD,20251007,004600,117.89,117.90,117.89,117.90
LTCUSD,20251007,004700,117.91,117.91,117.67,117.71
LTCUSD,20251007,004800,117.73,117.91,117.73,117.90
LTCUSD,20251007,004900,117.88,117.92,117.82,117.83
LTCUSD,20251007,005000,117.84,117.92,117.84,117.92
LTCUSD,20251007,005100,117.91,117.96,117.88,117.94
LTCUSD,20251007,005200,117.95,118.04,117.95,118.03
LTCUSD,20251007,005300,118.02,118.02,117.98,117.98
LTCUSD,20251007,005400,117.99,118.00,117.94,117.94
LTCUSD,20251007,005500,117.93,118.02,117.93,118.01
LTCUSD,20251007,005600,118.00,118.00,117.93,117.96
LTCUSD,20251007,005700,117.95,117.96,117.91,117.93
LTCUSD,20251007,005800,117.96,117.98,117.90,117.90
LTCUSD,20251007,005900,117.91,117.93,117.90,117.93
LTCUSD,20251007,010000,117.94,117.98,117.92,117.98
LTCUSD,20251007,010100,117.99,118.04,117.92,117.97
LTCUSD,20251007,010200,117.98,117.98,117.92,117.94
LTCUSD,20251007,010300,117.95,117.96,117.87,117.87
LTCUSD,20251007,010400,117.88,117.94,117.88,117.92
LTCUSD,20251007,010500,117.91,117.91,117.84,117.84
LTCUSD,20251007,010600,117.82,117.82,117.76,117.78
LTCUSD,20251007,010700,117.77,117.83,117.75,117.82
LTCUSD,20251007,010800,117.81,117.81,117.75,117.75
LTCUSD,20251007,010900,117.76,117.82,117.75,117.81
LTCUSD,20251007,011000,117.79,117.82,117.76,117.82
LTCUSD,20251007,011100,117.81,117.82,117.78,117.78
LTCUSD,20251007,011200,117.79,117.88,117.79,117.87
LTCUSD,20251007,011300,117.88,117.89,117.85,117.85
LTCUSD,20251007,011400,117.86,117.90,117.79,117.79
LTCUSD,20251007,011500,117.78,117.78,117.76,117.77
LTCUSD,20251007,011600,117.76,117.77,117.64,117.66
LTCUSD,20251007,011700,117.67,117.67,117.62,117.65
LTCUSD,20251007,011800,117.66,117.78,117.66,117.75
LTCUSD,20251007,011900,117.73,117.77,117.69,117.77
LTCUSD,20251007,012000,117.78,117.85,117.77,117.83
LTCUSD,20251007,012100,117.84,117.89,117.83,117.89
LTCUSD,20251007,012200,117.88,117.95,117.88,117.92
LTCUSD,20251007,012300,117.93,117.95,117.84,117.84
LTCUSD,20251007,012400,117.83,117.83,117.71,117.82
LTCUSD,20251007,012500,117.84,117.87,117.78,117.78
LTCUSD,20251007,012600,117.79,117.82,117.76,117.81
LTCUSD,20251007,012700,117.80,117.81,117.78,117.78
LTCUSD,20251007,012800,117.79,117.81,117.78,117.81
LTCUSD,20251007,012900,117.80,117.89,117.78,117.89
LTCUSD,20251007,013000,117.88,117.90,117.88,117.89
LTCUSD,20251007,013100,117.90,117.92,117.88,117.92
LTCUSD,20251007,013200,117.91,118.02,117.90,118.02
LTCUSD,20251007,013300,118.01,118.01,117.90,117.90
LTCUSD,20251007,013400,117.93,117.93,117.90,117.92
LTCUSD,20251007,013500,117.91,117.91,117.84,117.85
LTCUSD,20251007,013600,117.83,117.85,117.82,117.82
LTCUSD,20251007,013700,117.83,117.87,117.82,117.82
LTCUSD,20251007,013800,117.81,117.89,117.80,117.89
LTCUSD,20251007,013900,117.90,117.90,117.87,117.87
LTCUSD,20251007,014000,117.88,117.96,117.86,117.96
LTCUSD,20251007,014100,117.94,118.05,117.94,118.05
LTCUSD,20251007,014200,118.04,118.05,118.04,118.04
LTCUSD,20251007,014300,118.02,118.28,118.00,118.21
LTCUSD,20251007,014400,118.19,118.24,118.17,118.19
LTCUSD,20251007,014500,118.20,118.20,118.13,118.16
LTCUSD,20251007,014600,118.17,118.21,118.07,118.08
LTCUSD,20251007,014700,118.07,118.07,118.01,118.04
LTCUSD,20251007,014800,118.03,118.03,117.97,117.98
LTCUSD,20251007,014900,117.93,117.96,117.90,117.93
LTCUSD,20251007,015000,117.94,117.95,117.92,117.93
LTCUSD,20251007,015100,117.94,117.94,117.85,117.85
LTCUSD,20251007,015200,117.84,117.94,117.82,117.94
LTCUSD,20251007,015300,117.93,117.93,117.84,117.84
LTCUSD,20251007,015400,117.83,117.85,117.82,117.83
LTCUSD,20251007,015500,117.82,117.85,117.82,117.84
LTCUSD,20251007,015600,117.82,117.83,117.81,117.83
LTCUSD,20251007,015700,117.82,117.82,117.76,117.78
LTCUSD,20251007,015800,117.79,117.82,117.79,117.82
LTCUSD,20251007,015900,117.84,117.86,117.82,117.83
LTCUSD,20251007,020000,117.84,117.88,117.82,117.82
LTCUSD,20251007,020100,117.83,117.83,117.76,117.78
LTCUSD,20251007,020200,117.79,117.79,117.75,117.79
LTCUSD,20251007,020300,117.77,117.88,117.77,117.86
LTCUSD,20251007,020400,117.85,117.85,117.74,117.74
LTCUSD,20251007,020500,117.73,117.78,117.69,117.72
LTCUSD,20251007,020600,117.73,117.82,117.73,117.80
LTCUSD,20251007,020700,117.82,117.83,117.73,117.73
LTCUSD,20251007,020800,117.71,117.76,117.71,117.74
LTCUSD,20251007,020900,117.72,117.79,117.71,117.78
LTCUSD,20251007,021000,117.77,117.77,117.62,117.65
LTCUSD,20251007,021100,117.62,117.63,117.29,117.32
LTCUSD,20251007,021200,117.31,117.37,117.28,117.35
LTCUSD,20251007,021300,117.34,117.35,117.29,117.32
LTCUSD,20251007,021400,117.33,117.57,117.33,117.54
LTCUSD,20251007,021500,117.53,117.56,117.50,117.50
LTCUSD,20251007,021600,117.49,117.49,117.43,117.44
LTCUSD,20251007,021700,117.43,117.49,117.43,117.45
LTCUSD,20251007,021800,117.46,117.49,117.43,117.49
LTCUSD,20251007,021900,117.50,117.57,117.50,117.57
LTCUSD,20251007,022000,117.59,117.63,117.58,117.58
LTCUSD,20251007,022100,117.57,117.59,117.46,117.46
LTCUSD,20251007,022200,117.48,117.50,117.44,117.50
LTCUSD,20251007,022300,117.48,117.50,117.39,117.50
LTCUSD,20251007,022400,117.49,117.53,117.44,117.50
LTCUSD,20251007,022500,117.51,117.56,117.49,117.49
LTCUSD,20251007,022600,117.50,117.54,117.50,117.50
LTCUSD,20251007,022700,117.51,117.55,117.50,117.50
LTCUSD,20251007,022800,117.51,117.58,117.50,117.56
LTCUSD,20251007,022900,117.54,117.60,117.54,117.60
LTCUSD,20251007,023000,117.61,117.63,117.54,117.55
LTCUSD,20251007,023100,117.54,117.59,117.51,117.57
LTCUSD,20251007,023200,117.56,117.75,117.56,117.72
LTCUSD,20251007,023300,117.71,117.71,117.54,117.54
LTCUSD,20251007,023400,117.53,117.53,117.47,117.49
LTCUSD,20251007,023500,117.48,117.68,117.46,117.68
LTCUSD,20251007,023600,117.67,117.74,117.66,117.68
LTCUSD,20251007,023700,117.69,117.71,117.63,117.63
LTCUSD,20251007,023800,117.62,117.71,117.62,117.71
LTCUSD,20251007,023900,117.72,117.72,117.67,117.71
LTCUSD,20251007,024000,117.70,117.82,117.65,117.81
LTCUSD,20251007,024100,117.80,117.84,117.80,117.82
LTCUSD,20251007,024200,117.83,117.83,117.76,117.79
LTCUSD,20251007,024300,117.77,117.77,117.70,117.70
LTCUSD,20251007,024400,117.71,117.74,117.71,117.74
LTCUSD,20251007,024500,117.78,117.86,117.78,117.79
LTCUSD,20251007,024600,117.78,117.79,117.60,117.60
LTCUSD,20251007,024700,117.59,117.60,117.48,117.49
LTCUSD,20251007,024800,117.47,117.51,117.43,117.46
LTCUSD,20251007,024900,117.48,117.54,117.47,117.54
LTCUSD,20251007,025000,117.56,117.68,117.56,117.66
LTCUSD,20251007,025100,117.67,117.67,117.56,117.56
LTCUSD,20251007,025200,117.54,117.57,117.48,117.56
LTCUSD,20251007,025300,117.58,117.65,117.57,117.60
LTCUSD,20251007,025400,117.61,117.63,117.60,117.60
LTCUSD,20251007,025500,117.61,117.85,117.61,117.85
LTCUSD,20251007,025600,117.86,117.86,117.81,117.84
LTCUSD,20251007,025700,117.85,117.96,117.84,117.92
LTCUSD,20251007,025800,117.93,118.02,117.93,118.02
LTCUSD,20251007,025900,118.03,118.06,118.02,118.06
LTCUSD,20251007,030000,118.07,118.17,118.07,118.17
LTCUSD,20251007,030100,118.16,118.17,118.08,118.15
LTCUSD,20251007,030200,118.14,118.20,118.11,118.15
LTCUSD,20251007,030300,118.16,118.17,118.11,118.12
LTCUSD,20251007,030400,118.15,118.19,118.12,118.19
LTCUSD,20251007,030500,118.20,118.23,118.20,118.23
LTCUSD,20251007,030600,118.24,118.41,118.24,118.41
LTCUSD,20251007,030700,118.40,118.40,118.30,118.30
LTCUSD,20251007,030800,118.31,118.37,118.24,118.37
LTCUSD,20251007,030900,118.39,118.44,118.38,118.42
LTCUSD,20251007,031000,118.40,118.54,118.39,118.54
LTCUSD,20251007,031100,118.55,118.55,118.43,118.44
LTCUSD,20251007,031200,118.45,118.48,118.40,118.43
LTCUSD,20251007,031300,118.42,118.49,118.36,118.36
LTCUSD,20251007,031400,118.37,118.40,118.33,118.37
LTCUSD,20251007,031500,118.38,118.48,118.36,118.39
LTCUSD,20251007,031600,118.38,118.49,118.37,118.47
LTCUSD,20251007,031700,118.46,118.46,118.27,118.27
LTCUSD,20251007,031800,118.25,118.38,118.18,118.38
LTCUSD,20251007,031900,118.35,118.40,118.26,118.34
LTCUSD,20251007,032000,118.33,118.33,118.16,118.18
LTCUSD,20251007,032100,118.19,118.19,118.10,118.13
LTCUSD,20251007,032200,118.11,118.24,118.03,118.24
LTCUSD,20251007,032300,118.26,118.26,118.12,118.12
LTCUSD,20251007,032400,118.11,118.27,118.09,118.25
LTCUSD,20251007,032500,118.26,118.32,118.17,118.31
LTCUSD,20251007,032600,118.28,118.33,118.18,118.33
LTCUSD,20251007,032700,118.34,118.35,118.27,118.28
LTCUSD,20251007,032800,118.29,118.35,118.28,118.35
LTCUSD,20251007,032900,118.37,118.45,118.35,118.35
LTCUSD,20251007,033000,118.33,118.33,118.28,118.32
LTCUSD,20251007,033100,118.35,118.38,118.27,118.28
LTCUSD,20251007,033200,118.26,118.29,118.21,118.29
LTCUSD,20251007,033300,118.27,118.27,118.19,118.25
LTCUSD,20251007,033400,118.26,118.30,118.25,118.29
LTCUSD,20251007,033500,118.26,118.26,118.17,118.22
LTCUSD,20251007,033600,118.21,118.23,118.17,118.22
LTCUSD,20251007,033700,118.21,118.21,118.14,118.14
LTCUSD,20251007,033800,118.15,118.15,118.11,118.11
LTCUSD,20251007,033900,118.12,118.15,117.96,117.96
LTCUSD,20251007,034000,117.98,118.01,117.96,117.99
LTCUSD,20251007,034100,118.00,118.06,117.96,118.06
LTCUSD,20251007,034200,118.08,118.10,117.99,118.06
LTCUSD,20251007,034300,118.05,118.10,118.01,118.03
LTCUSD,20251007,034400,118.04,118.04,117.99,118.01
LTCUSD,20251007,034500,118.03,118.05,118.01,118.05
LTCUSD,20251007,034600,118.04,118.04,117.99,117.99
LTCUSD,20251007,034700,118.00,118.01,117.99,118.01
LTCUSD,20251007,034800,118.03,118.07,118.03,118.03
LTCUSD,20251007,034900,118.01,118.01,117.76,117.76
LTCUSD,20251007,035000,117.75,117.75,117.68,117.70
LTCUSD,20251007,035100,117.69,117.69,117.64,117.69
LTCUSD,20251007,035200,117.71,117.74,117.69,117.73
LTCUSD,20251007,035300,117.72,117.75,117.70,117.70
LTCUSD,20251007,035400,117.69,117.76,117.67,117.76
LTCUSD,20251007,035500,117.74,117.74,117.67,117.69
LTCUSD,20251007,035600,117.68,117.68,117.57,117.60
LTCUSD,20251007,035700,117.58,117.58,117.51,117.52
LTCUSD,20251007,035800,117.54,117.63,117.54,117.62
LTCUSD,20251007,035900,117.60,117.63,117.58,117.63
LTCUSD,20251007,040000,117.64,117.67,117.61,117.61
LTCUSD,20251007,040100,117.62,117.62,117.57,117.60
LTCUSD,20251007,040200,117.62,117.72,117.62,117.72
LTCUSD,20251007,040300,117.70,117.70,117.62,117.65
LTCUSD,20251007,040400,117.64,117.75,117.64,117.75
LTCUSD,20251007,040500,117.76,117.79,117.67,117.68
LTCUSD,20251007,040600,117.69,117.75,117.69,117.75
LTCUSD,20251007,040700,117.76,117.79,117.76,117.79
LTCUSD,20251007,040800,117.77,117.77,117.69,117.72
LTCUSD,20251007,040900,117.71,117.74,117.70,117.71
LTCUSD,20251007,041000,117.70,117.80,117.70,117.75
LTCUSD,20251007,041100,117.74,117.78,117.71,117.73
LTCUSD,20251007,041200,117.76,117.80,117.75,117.77
LTCUSD,20251007,041300,117.76,117.81,117.76,117.80
LTCUSD,20251007,041400,117.79,117.82,117.78,117.79
LTCUSD,20251007,041500,117.78,117.78,117.68,117.69
LTCUSD,20251007,041600,117.68,117.75,117.68,117.75
LTCUSD,20251007,041700,117.76,117.82,117.75,117.76
LTCUSD,20251007,041800,117.75,117.76,117.72,117.74
LTCUSD,20251007,041900,117.73,117.76,117.71,117.71
LTCUSD,20251007,042000,117.70,117.70,117.63,117.68
LTCUSD,20251007,042100,117.69,117.69,117.62,117.62
LTCUSD,20251007,042200,117.63,117.65,117.57,117.64
LTCUSD,20251007,042300,117.62,117.62,117.47,117.47
LTCUSD,20251007,042400,117.46,117.67,117.46,117.66
LTCUSD,20251007,042500,117.67,117.78,117.67,117.78
LTCUSD,20251007,042600,117.79,117.90,117.79,117.90
LTCUSD,20251007,042700,117.91,117.96,117.88,117.89
LTCUSD,20251007,042800,117.90,117.90,117.86,117.88
LTCUSD,20251007,042900,117.89,117.89,117.85,117.87
LTCUSD,20251007,043000,117.86,117.89,117.85,117.86
LTCUSD,20251007,043100,117.87,117.95,117.86,117.91
LTCUSD,20251007,043200,117.92,117.96,117.90,117.92
LTCUSD,20251007,043300,117.93,118.00,117.93,117.96
LTCUSD,20251007,043400,117.95,118.03,117.94,118.00
LTCUSD,20251007,043500,117.98,117.98,117.94,117.94
LTCUSD,20251007,043600,117.93,117.93,117.81,117.85
LTCUSD,20251007,043700,117.84,117.93,117.73,117.73
LTCUSD,20251007,043800,117.72,117.75,117.68,117.69
LTCUSD,20251007,043900,117.70,117.85,117.68,117.85
LTCUSD,20251007,044000,117.82,117.82,117.67,117.67
LTCUSD,20251007,044100,117.66,117.67,117.63,117.67
LTCUSD,20251007,044200,117.66,117.66,117.58,117.60
LTCUSD,20251007,044300,117.61,117.65,117.57,117.57
LTCUSD,20251007,044400,117.58,117.65,117.58,117.65
LTCUSD,20251007,044500,117.66,117.67,117.61,117.61
LTCUSD,20251007,044600,117.62,117.66,117.62,117.65
LTCUSD,20251007,044700,117.66,117.74,117.66,117.74
LTCUSD,20251007,044800,117.73,117.73,117.67,117.71
LTCUSD,20251007,044900,117.70,117.70,117.57,117.60
LTCUSD,20251007,045000,117.59,117.60,117.53,117.58
LTCUSD,20251007,045100,117.57,117.61,117.57,117.60
LTCUSD,20251007,045200,117.59,117.65,117.59,117.63
LTCUSD,20251007,045300,117.65,117.68,117.63,117.64
LTCUSD,20251007,045400,117.62,117.62,117.51,117.56
LTCUSD,20251007,045500,117.54,117.54,117.29,117.31
LTCUSD,20251007,045600,117.29,117.39,117.29,117.39
LTCUSD,20251007,045700,117.40,117.48,117.40,117.45
LTCUSD,20251007,045800,117.46,117.48,117.40,117.41
LTCUSD,20251007,045900,117.42,117.51,117.42,117.47
LTCUSD,20251007,050000,117.49,117.53,117.44,117.46
LTCUSD,20251007,050100,117.47,117.49,117.43,117.49
LTCUSD,20251007,050200,117.50,117.53,117.47,117.49
LTCUSD,20251007,050300,117.47,117.48,117.46,117.47
LTCUSD,20251007,050400,117.46,117.57,117.46,117.57
LTCUSD,20251007,050500,117.58,117.68,117.58,117.68
LTCUSD,20251007,050600,117.69,117.74,117.68,117.74
LTCUSD,20251007,050700,117.72,117.76,117.72,117.76
LTCUSD,20251007,050800,117.75,117.78,117.61,117.65
LTCUSD,20251007,050900,117.64,117.65,117.60,117.60
LTCUSD,20251007,051000,117.61,117.64,117.61,117.61
LTCUSD,20251007,051100,117.62,117.68,117.61,117.68
LTCUSD,20251007,051200,117.66,117.66,117.60,117.64
LTCUSD,20251007,051300,117.65,117.72,117.65,117.72
LTCUSD,20251007,051400,117.71,117.71,117.62,117.62
LTCUSD,20251007,051500,117.63,117.66,117.62,117.62
LTCUSD,20251007,051600,117.60,117.61,117.57,117.58
LTCUSD,20251007,051700,117.59,117.68,117.58,117.66
LTCUSD,20251007,051800,117.67,117.67,117.61,117.64
LTCUSD,20251007,051900,117.62,117.62,117.57,117.58
LTCUSD,20251007,052000,117.60,117.68,117.60,117.64
LTCUSD,20251007,052100,117.65,117.68,117.65,117.67
LTCUSD,20251007,052200,117.66,117.85,117.65,117.85
LTCUSD,20251007,052300,117.87,117.87,117.72,117.80
LTCUSD,20251007,052400,117.81,117.82,117.65,117.69
LTCUSD,20251007,052500,117.68,117.75,117.68,117.73
LTCUSD,20251007,052600,117.73,117.76,117.69,117.69
LTCUSD,20251007,052700,117.70,117.72,117.56,117.57
LTCUSD,20251007,052800,117.58,117.73,117.58,117.72
LTCUSD,20251007,052900,117.73,117.73,117.68,117.68
LTCUSD,20251007,053000,117.68,117.68,117.62,117.62
LTCUSD,20251007,053100,117.61,117.62,117.61,117.62
LTCUSD,20251007,053200,117.61,117.63,117.54,117.63
LTCUSD,20251007,053300,117.62,117.64,117.60,117.61
LTCUSD,20251007,053400,117.62,117.67,117.62,117.62
LTCUSD,20251007,053500,117.63,117.65,117.62,117.65
LTCUSD,20251007,053600,117.63,117.63,117.59,117.61
LTCUSD,20251007,053700,117.62,117.65,117.62,117.65
LTCUSD,20251007,053800,117.65,117.68,117.62,117.65
LTCUSD,20251007,053900,117.66,117.68,117.54,117.57
LTCUSD,20251007,054000,117.56,117.56,117.53,117.54
LTCUSD,20251007,054100,117.53,117.57,117.53,117.57
LTCUSD,20251007,054200,117.56,117.56,117.49,117.51
LTCUSD,20251007,054300,117.53,117.56,117.53,117.56
LTCUSD,20251007,054400,117.54,117.57,117.54,117.57
LTCUSD,20251007,054500,117.56,117.58,117.53,117.57
LTCUSD,20251007,054600,117.60,117.67,117.60,117.65
LTCUSD,20251007,054700,117.66,117.69,117.66,117.68
LTCUSD,20251007,054800,117.69,117.83,117.69,117.83
LTCUSD,20251007,054900,117.84,117.84,117.79,117.81
LTCUSD,20251007,055000,117.80,117.80,117.71,117.71
LTCUSD,20251007,055100,117.72,117.74,117.72,117.74
LTCUSD,20251007,055200,117.72,117.80,117.71,117.79
LTCUSD,20251007,055300,117.81,117.88,117.80,117.88
LTCUSD,20251007,055400,117.89,117.92,117.89,117.92
LTCUSD,20251007,055500,117.97,117.97,117.83,117.83
LTCUSD,20251007,055600,117.84,117.87,117.84,117.87
LTCUSD,20251007,055700,117.88,117.88,117.84,117.85
LTCUSD,20251007,055800,117.86,117.86,117.75,117.75
LTCUSD,20251007,055900,117.76,117.77,117.74,117.75
LTCUSD,20251007,060000,117.74,117.75,117.71,117.71
LTCUSD,20251007,060100,117.69,117.71,117.66,117.71
LTCUSD,20251007,060200,117.70,117.71,117.66,117.66
LTCUSD,20251007,060300,117.65,117.66,117.57,117.58
LTCUSD,20251007,060400,117.57,117.57,117.50,117.50
LTCUSD,20251007,060500,117.51,117.59,117.51,117.59
LTCUSD,20251007,060600,117.60,117.62,117.53,117.60
LTCUSD,20251007,060700,117.59,117.65,117.58,117.60
LTCUSD,20251007,060800,117.61,117.61,117.50,117.53
LTCUSD,20251007,060900,117.52,117.54,117.50,117.54
LTCUSD,20251007,061000,117.55,117.55,117.53,117.53
LTCUSD,20251007,061100,117.52,117.62,117.52,117.53
LTCUSD,20251007,061200,117.54,117.61,117.54,117.60
LTCUSD,20251007,061300,117.59,117.59,117.55,117.57
LTCUSD,20251007,061400,117.56,117.56,117.45,117.45
LTCUSD,20251007,061500,117.44,117.54,117.44,117.54
LTCUSD,20251007,061600,117.52,117.52,117.44,117.45
LTCUSD,20251007,061700,117.46,117.54,117.44,117.50
LTCUSD,20251007,061800,117.52,117.59,117.52,117.59
LTCUSD,20251007,061900,117.61,117.68,117.61,117.68
LTCUSD,20251007,062000,117.69,117.69,117.62,117.62
LTCUSD,20251007,062100,117.61,117.65,117.58,117.65
LTCUSD,20251007,062200,117.63,117.65,117.61,117.65
LTCUSD,20251007,062300,117.64,117.67,117.60,117.67
LTCUSD,20251007,062400,117.68,117.78,117.68,117.75
LTCUSD,20251007,062500,117.74,117.74,117.60,117.68
LTCUSD,20251007,062600,117.69,117.75,117.69,117.75
LTCUSD,20251007,062700,117.76,117.81,117.76,117.81
LTCUSD,20251007,062800,117.82,117.85,117.80,117.80
LTCUSD,20251007,062900,117.81,117.81,117.76,117.79
LTCUSD,20251007,063000,117.77,117.77,117.69,117.71
LTCUSD,20251007,063100,117.70,117.83,117.70,117.83
LTCUSD,20251007,063200,117.82,117.84,117.81,117.84
LTCUSD,20251007,063300,117.83,118.04,117.83,118.04
LTCUSD,20251007,063400,118.06,118.10,118.04,118.07
LTCUSD,20251007,063500,118.04,118.15,118.04,118.14
LTCUSD,20251007,063600,118.15,118.21,118.12,118.13
LTCUSD,20251007,063700,118.14,118.16,118.07,118.10
LTCUSD,20251007,063800,118.11,118.11,118.06,118.08
LTCUSD,20251007,063900,118.09,118.10,117.99,117.99
LTCUSD,20251007,064000,118.00,118.04,117.99,118.04
LTCUSD,20251007,064100,118.02,118.02,117.97,117.99
LTCUSD,20251007,064200,117.98,118.00,117.96,117.97
LTCUSD,20251007,064300,117.96,118.02,117.96,118.00
LTCUSD,20251007,064400,118.01,118.03,118.00,118.01
LTCUSD,20251007,064500,117.99,118.03,117.99,118.02
LTCUSD,20251007,064600,118.01,118.11,118.01,118.11
LTCUSD,20251007,064700,118.15,118.19,118.14,118.14
LTCUSD,20251007,064800,118.13,118.18,118.07,118.09
LTCUSD,20251007,064900,118.10,118.16,118.06,118.14
LTCUSD,20251007,065000,118.15,118.15,118.11,118.14
LTCUSD,20251007,065100,118.15,118.21,118.14,118.19
LTCUSD,20251007,065200,118.18,118.20,118.15,118.15
LTCUSD,20251007,065300,118.14,118.15,118.09,118.15
LTCUSD,20251007,065400,118.17,118.21,118.15,118.21
LTCUSD,20251007,065500,118.20,118.23,118.15,118.17
LTCUSD,20251007,065600,118.15,118.15,118.07,118.09
LTCUSD,20251007,065700,118.08,118.11,118.05,118.07
LTCUSD,20251007,065800,118.10,118.12,118.04,118.05
LTCUSD,20251007,065900,118.04,118.10,118.02,118.08
LTCUSD,20251007,070000,118.07,118.08,118.02,118.02
LTCUSD,20251007,070100,118.01,118.05,117.89,117.89
LTCUSD,20251007,070200,117.90,117.94,117.82,117.82
LTCUSD,20251007,070300,117.81,117.81,117.69,117.70
LTCUSD,20251007,070400,117.71,117.83,117.69,117.81
LTCUSD,20251007,070500,117.82,117.88,117.81,117.81
LTCUSD,20251007,070600,117.83,117.83,117.72,117.82
LTCUSD,20251007,070700,117.81,117.82,117.78,117.81
LTCUSD,20251007,070800,117.82,117.89,117.79,117.87
LTCUSD,20251007,070900,117.86,118.11,117.86,118.11
LTCUSD,20251007,071000,118.10,118.13,117.96,118.00
LTCUSD,20251007,071100,117.99,118.10,117.99,118.06
LTCUSD,20251007,071200,118.07,118.10,118.06,118.10
LTCUSD,20251007,071300,118.07,118.11,118.03,118.03
LTCUSD,20251007,071400,118.04,118.08,118.01,118.08
LTCUSD,20251007,071500,118.10,118.11,118.04,118.11
LTCUSD,20251007,071600,118.12,118.18,118.12,118.17
LTCUSD,20251007,071700,118.16,118.16,118.13,118.14
LTCUSD,20251007,071800,118.15,118.18,118.14,118.18
LTCUSD,20251007,071900,118.17,118.18,118.14,118.18
LTCUSD,20251007,072000,118.17,118.18,118.15,118.17
LTCUSD,20251007,072100,118.18,118.26,118.18,118.25
LTCUSD,20251007,072200,118.24,118.39,118.23,118.38
LTCUSD,20251007,072300,118.39,118.42,118.39,118.41
LTCUSD,20251007,072400,118.40,118.43,118.31,118.43
LTCUSD,20251007,072500,118.42,118.42,118.41,118.42
LTCUSD,20251007,072600,118.44,118.49,118.43,118.43
LTCUSD,20251007,072700,118.42,118.51,118.42,118.51
LTCUSD,20251007,072800,118.52,118.58,118.46,118.58
LTCUSD,20251007,072900,118.59,118.60,118.51,118.51
LTCUSD,20251007,073000,118.50,118.50,118.40,118.42
LTCUSD,20251007,073100,118.43,118.57,118.43,118.55
LTCUSD,20251007,073200,118.54,118.60,118.53,118.58
LTCUSD,20251007,073300,118.57,118.58,118.56,118.57
LTCUSD,20251007,073400,118.58,118.58,118.51,118.51
LTCUSD,20251007,073500,118.49,118.56,118.44,118.49
LTCUSD,20251007,073600,118.47,118.54,118.46,118.53
LTCUSD,20251007,073700,118.52,118.54,118.50,118.53
LTCUSD,20251007,073800,118.54,118.55,118.50,118.50
LTCUSD,20251007,073900,118.51,118.54,118.50,118.54
LTCUSD,20251007,074000,118.55,118.62,118.55,118.62
LTCUSD,20251007,074100,118.64,118.65,118.63,118.63
LTCUSD,20251007,074200,118.64,118.68,118.64,118.68
LTCUSD,20251007,074300,118.67,118.67,118.65,118.67
LTCUSD,20251007,074400,118.66,118.66,118.60,118.62
LTCUSD,20251007,074500,118.63,118.72,118.62,118.62
LTCUSD,20251007,074600,118.63,118.68,118.63,118.68
LTCUSD,20251007,074700,118.67,118.77,118.59,118.76
LTCUSD,20251007,074800,118.75,118.78,118.71,118.76
LTCUSD,20251007,074900,118.75,118.75,118.53,118.60
LTCUSD,20251007,075000,118.62,118.62,118.49,118.57
LTCUSD,20251007,075100,118.56,118.60,118.53,118.54
LTCUSD,20251007,075200,118.53,118.53,118.46,118.48
LTCUSD,20251007,075300,118.47,118.47,118.39,118.39
LTCUSD,20251007,075400,118.38,118.38,118.33,118.35
LTCUSD,20251007,075500,118.34,118.36,118.30,118.35
LTCUSD,20251007,075600,118.33,118.33,118.29,118.32
LTCUSD,20251007,075700,118.31,118.35,118.28,118.28
LTCUSD,20251007,075800,118.29,118.29,118.26,118.26
LTCUSD,20251007,075900,118.25,118.28,118.22,118.22
LTCUSD,20251007,080000,118.21,118.22,118.17,118.22
LTCUSD,20251007,080100,118.21,118.25,118.18,118.21
LTCUSD,20251007,080200,118.23,118.26,118.21,118.26
LTCUSD,20251007,080300,118.24,118.33,118.24,118.32
LTCUSD,20251007,080400,118.31,118.39,118.29,118.38
LTCUSD,20251007,080500,118.37,118.48,118.34,118.44
LTCUSD,20251007,080600,118.43,118.43,118.30,118.32
LTCUSD,20251007,080700,118.33,118.38,118.33,118.38
LTCUSD,20251007,080800,118.37,118.38,118.29,118.32
LTCUSD,20251007,080900,118.31,118.31,118.29,118.30
LTCUSD,20251007,081000,118.31,118.34,118.29,118.34
LTCUSD,20251007,081100,118.35,118.35,118.18,118.19
LTCUSD,20251007,081200,118.21,118.25,118.19,118.22
LTCUSD,20251007,081300,118.24,118.26,118.23,118.25
LTCUSD,20251007,081400,118.24,118.29,118.18,118.22
LTCUSD,20251007,081500,118.23,118.29,118.19,118.19
LTCUSD,20251007,081600,118.20,118.25,118.18,118.25
LTCUSD,20251007,081700,118.24,118.27,118.16,118.17
LTCUSD,20251007,081800,118.16,118.16,118.01,118.01
LTCUSD,20251007,081900,118.00,118.03,117.99,118.01
LTCUSD,20251007,082000,118.02,118.07,118.01,118.01
LTCUSD,20251007,082100,118.03,118.06,118.01,118.06
LTCUSD,20251007,082200,118.04,118.04,117.94,117.96
LTCUSD,20251007,082300,117.95,117.95,117.89,117.92
LTCUSD,20251007,082400,117.91,117.91,117.68,117.71
LTCUSD,20251007,082500,117.69,117.69,117.54,117.57
LTCUSD,20251007,082600,117.55,117.68,117.53,117.65
LTCUSD,20251007,082700,117.63,117.67,117.58,117.67
LTCUSD,20251007,082800,117.68,117.78,117.68,117.78
LTCUSD,20251007,082900,117.79,117.90,117.75,117.90
LTCUSD,20251007,083000,117.88,117.89,117.81,117.81
LTCUSD,20251007,083100,117.82,117.83,117.75,117.83
LTCUSD,20251007,083200,117.85,118.01,117.82,118.01
LTCUSD,20251007,083300,118.02,118.02,117.95,118.00
LTCUSD,20251007,083400,118.02,118.07,117.68,117.68
LTCUSD,20251007,083500,117.54,117.71,117.52,117.57
LTCUSD,20251007,083600,117.58,117.61,117.31,117.37
LTCUSD,20251007,083700,117.38,117.42,117.28,117.28
LTCUSD,20251007,083800,117.30,117.31,116.93,116.93
LTCUSD,20251007,083900,116.91,117.29,116.91,117.29
LTCUSD,20251007,084000,117.31,117.32,117.20,117.22
LTCUSD,20251007,084100,117.21,117.21,117.09,117.10
LTCUSD,20251007,084200,117.08,117.08,116.92,116.96
LTCUSD,20251007,084300,116.99,117.17,116.99,117.11
LTCUSD,20251007,084400,117.12,117.24,117.12,117.17
LTCUSD,20251007,084500,117.18,117.29,117.13,117.29
LTCUSD,20251007,084600,117.27,117.38,117.12,117.38
LTCUSD,20251007,084700,117.36,117.44,117.35,117.38
LTCUSD,20251007,084800,117.39,117.45,117.31,117.31
LTCUSD,20251007,084900,117.32,117.40,117.31,117.39
LTCUSD,20251007,085000,117.40,117.54,117.40,117.54
LTCUSD,20251007,085100,117.56,117.60,117.50,117.56
LTCUSD,20251007,085200,117.54,117.57,117.44,117.44
LTCUSD,20251007,085300,117.46,117.51,117.38,117.38
LTCUSD,20251007,085400,117.39,117.57,117.39,117.54
LTCUSD,20251007,085500,117.52,117.62,117.50,117.50
LTCUSD,20251007,085600,117.51,117.52,117.43,117.44
LTCUSD,20251007,085700,117.43,117.43,117.32,117.42
LTCUSD,20251007,085800,117.43,117.43,117.38,117.39
LTCUSD,20251007,085900,117.38,117.50,117.38,117.50
LTCUSD,20251007,090000,117.49,117.50,117.44,117.50
LTCUSD,20251007,090100,117.49,117.57,117.42,117.57
LTCUSD,20251007,090200,117.56,117.63,117.55,117.62
LTCUSD,20251007,090300,117.63,117.77,117.63,117.77
LTCUSD,20251007,090400,117.78,117.81,117.76,117.77
LTCUSD,20251007,090500,117.76,117.85,117.70,117.85
LTCUSD,20251007,090600,117.83,117.89,117.83,117.89
LTCUSD,20251007,090700,117.90,117.93,117.86,117.90
LTCUSD,20251007,090800,117.88,117.97,117.87,117.93
LTCUSD,20251007,090900,117.94,117.95,117.89,117.89
LTCUSD,20251007,091000,117.87,117.93,117.79,117.93
LTCUSD,20251007,091100,117.94,117.95,117.57,117.57
LTCUSD,20251007,091200,117.59,117.61,117.51,117.51
LTCUSD,20251007,091300,117.49,117.54,117.47,117.49
LTCUSD,20251007,091400,117.50,117.58,117.34,117.34
LTCUSD,20251007,091500,117.33,117.34,117.29,117.29
LTCUSD,20251007,091600,117.30,117.36,117.15,117.15
LTCUSD,20251007,091700,117.14,117.33,117.14,117.33
LTCUSD,20251007,091800,117.37,117.38,117.21,117.26
LTCUSD,20251007,091900,117.24,117.26,117.17,117.26
LTCUSD,20251007,092000,117.25,117.32,117.17,117.31
LTCUSD,20251007,092100,117.30,117.39,117.29,117.35
LTCUSD,20251007,092200,117.33,117.40,117.32,117.33
LTCUSD,20251007,092300,117.32,117.32,117.17,117.22
LTCUSD,20251007,092400,117.24,117.25,117.12,117.13
LTCUSD,20251007,092500,117.12,117.25,117.12,117.24
LTCUSD,20251007,092600,117.26,117.32,117.22,117.25
LTCUSD,20251007,092700,117.26,117.26,117.20,117.24
LTCUSD,20251007,092800,117.23,117.25,117.18,117.24
LTCUSD,20251007,092900,117.25,117.30,117.24,117.27
LTCUSD,20251007,093000,117.28,117.29,117.25,117.27
LTCUSD,20251007,093100,117.26,117.35,117.25,117.33
LTCUSD,20251007,093200,117.32,117.40,117.32,117.40
LTCUSD,20251007,093300,117.37,117.37,117.33,117.36
LTCUSD,20251007,093400,117.35,117.35,117.29,117.32
LTCUSD,20251007,093500,117.33,117.38,117.32,117.38
LTCUSD,20251007,093600,117.35,117.35,117.26,117.26
LTCUSD,20251007,093700,117.28,117.28,117.18,117.21
LTCUSD,20251007,093800,117.19,117.21,117.14,117.17
LTCUSD,20251007,093900,117.18,117.18,117.12,117.13
LTCUSD,20251007,094000,117.12,117.18,117.10,117.18
LTCUSD,20251007,094100,117.13,117.27,117.08,117.27
LTCUSD,20251007,094200,117.26,117.28,117.18,117.22
LTCUSD,20251007,094300,117.23,117.35,117.23,117.35
LTCUSD,20251007,094400,117.34,117.40,117.30,117.40
LTCUSD,20251007,094500,117.38,117.46,117.36,117.42
LTCUSD,20251007,094600,117.40,117.40,117.26,117.33
LTCUSD,20251007,094700,117.35,117.38,117.21,117.22
LTCUSD,20251007,094800,117.23,117.31,117.21,117.21
LTCUSD,20251007,094900,117.24,117.24,117.11,117.18
LTCUSD,20251007,095000,117.17,117.20,117.12,117.14
LTCUSD,20251007,095100,117.15,117.26,117.14,117.25
LTCUSD,20251007,095200,117.24,117.27,117.21,117.27
LTCUSD,20251007,095300,117.26,117.26,117.19,117.20
LTCUSD,20251007,095400,117.23,117.33,117.23,117.31
LTCUSD,20251007,095500,117.29,117.29,117.22,117.24
LTCUSD,20251007,095600,117.23,117.26,117.23,117.25
LTCUSD,20251007,095700,117.26,117.31,117.25,117.29
LTCUSD,20251007,095800,117.32,117.35,117.15,117.18
LTCUSD,20251007,095900,117.17,117.29,117.15,117.26
LTCUSD,20251007,100000,117.29,117.32,117.28,117.29
LTCUSD,20251007,100100,117.31,117.32,117.26,117.27
LTCUSD,20251007,100200,117.26,117.26,117.17,117.19
LTCUSD,20251007,100300,117.18,117.18,117.09,117.12
LTCUSD,20251007,100400,117.10,117.10,117.07,117.09
LTCUSD,20251007,100500,117.10,117.21,117.10,117.21
LTCUSD,20251007,100600,117.20,117.28,117.15,117.15
LTCUSD,20251007,100700,117.16,117.18,117.02,117.10
LTCUSD,20251007,100800,117.09,117.14,117.04,117.09
LTCUSD,20251007,100900,117.08,117.10,116.98,117.07
LTCUSD,20251007,101000,117.08,117.31,117.08,117.29
LTCUSD,20251007,101100,117.26,117.46,117.24,117.40
LTCUSD,20251007,101200,117.41,117.42,117.30,117.31
LTCUSD,20251007,101300,117.29,117.46,117.24,117.31
LTCUSD,20251007,101400,117.29,117.29,117.19,117.19
LTCUSD,20251007,101500,117.18,117.33,117.18,117.33
LTCUSD,20251007,101600,117.30,117.41,117.22,117.41
LTCUSD,20251007,101700,117.42,117.42,117.28,117.29
LTCUSD,20251007,101800,117.26,117.32,117.24,117.32
LTCUSD,20251007,101900,117.33,117.34,117.21,117.25
LTCUSD,20251007,102000,117.26,117.33,117.19,117.19
LTCUSD,20251007,102100,117.18,117.38,117.18,117.38
LTCUSD,20251007,102200,117.39,117.39,117.26,117.31
LTCUSD,20251007,102300,117.32,117.43,117.25,117.35
LTCUSD,20251007,102400,117.34,117.39,117.33,117.38
LTCUSD,20251007,102500,117.39,117.44,117.35,117.43
LTCUSD,20251007,102600,117.44,117.56,117.43,117.43
LTCUSD,20251007,102700,117.42,117.47,117.33,117.47
LTCUSD,20251007,102800,117.46,117.46,117.40,117.41
LTCUSD,20251007,102900,117.40,117.40,117.28,117.35
LTCUSD,20251007,103000,117.34,117.40,117.33,117.40
LTCUSD,20251007,103100,117.38,117.43,117.29,117.29
LTCUSD,20251007,103200,117.27,117.29,117.21,117.27
LTCUSD,20251007,103300,117.26,117.28,117.25,117.25
LTCUSD,20251007,103400,117.24,117.24,117.07,117.07
LTCUSD,20251007,103500,117.08,117.15,117.07,117.10
LTCUSD,20251007,103600,117.08,117.08,117.04,117.04
LTCUSD,20251007,103700,117.06,117.20,117.06,117.20
LTCUSD,20251007,103800,117.21,117.49,117.21,117.47
LTCUSD,20251007,103900,117.45,117.45,117.38,117.42
LTCUSD,20251007,104000,117.41,117.54,117.41,117.50
LTCUSD,20251007,104100,117.51,117.60,117.50,117.60
LTCUSD,20251007,104200,117.59,117.61,117.57,117.60
LTCUSD,20251007,104300,117.59,117.69,117.58,117.69
LTCUSD,20251007,104400,117.70,117.75,117.70,117.73
LTCUSD,20251007,104500,117.74,117.75,117.69,117.72
LTCUSD,20251007,104600,117.71,117.71,117.57,117.58
LTCUSD,20251007,104700,117.60,117.65,117.57,117.60
LTCUSD,20251007,104800,117.58,117.58,117.54,117.55
LTCUSD,20251007,104900,117.54,117.54,117.48,117.49
LTCUSD,20251007,105000,117.48,117.56,117.46,117.56
LTCUSD,20251007,105100,117.57,117.65,117.55,117.56
LTCUSD,20251007,105200,117.54,117.64,117.54,117.63
LTCUSD,20251007,105300,117.62,117.68,117.58,117.61
LTCUSD,20251007,105400,117.63,117.72,117.63,117.69
LTCUSD,20251007,105500,117.71,117.71,117.60,117.60
LTCUSD,20251007,105600,117.59,117.62,117.54,117.62
LTCUSD,20251007,105700,117.63,117.65,117.58,117.60
LTCUSD,20251007,105800,117.61,117.65,117.58,117.65
LTCUSD,20251007,105900,117.66,117.71,117.64,117.67
LTCUSD,20251007,110000,117.68,117.71,117.58,117.58
LTCUSD,20251007,110100,117.60,117.64,117.56,117.60
LTCUSD,20251007,110200,117.61,117.61,117.44,117.44
LTCUSD,20251007,110300,117.43,117.49,117.39,117.46
LTCUSD,20251007,110400,117.44,117.75,117.43,117.75
LTCUSD,20251007,110500,117.74,117.81,117.74,117.81
LTCUSD,20251007,110600,117.82,117.91,117.82,117.90
LTCUSD,20251007,110700,117.88,117.99,117.87,117.99
LTCUSD,20251007,110800,118.00,118.00,117.93,117.95
LTCUSD,20251007,110900,117.94,118.01,117.94,118.01
LTCUSD,20251007,111000,117.99,117.99,117.87,117.90
LTCUSD,20251007,111100,117.88,117.90,117.85,117.90
LTCUSD,20251007,111200,117.88,118.00,117.88,117.96
LTCUSD,20251007,111300,117.98,118.02,117.96,118.01
LTCUSD,20251007,111400,118.02,118.04,118.01,118.04
LTCUSD,20251007,111500,118.06,118.11,118.06,118.07
LTCUSD,20251007,111600,118.06,118.18,118.06,118.18
LTCUSD,20251007,111700,118.17,118.18,118.15,118.15
LTCUSD,20251007,111800,118.17,118.23,118.15,118.19
LTCUSD,20251007,111900,118.18,118.18,118.06,118.06
LTCUSD,20251007,112000,118.07,118.07,117.95,117.95
LTCUSD,20251007,112100,117.93,117.93,117.82,117.82
LTCUSD,20251007,112200,117.85,117.88,117.82,117.82
LTCUSD,20251007,112300,117.80,117.88,117.78,117.86
LTCUSD,20251007,112400,117.87,117.90,117.85,117.85
LTCUSD,20251007,112500,117.83,117.83,117.78,117.83
LTCUSD,20251007,112600,117.82,117.90,117.80,117.89
LTCUSD,20251007,112700,117.90,117.95,117.84,117.85
LTCUSD,20251007,112800,117.84,117.85,117.83,117.84
LTCUSD,20251007,112900,117.83,117.85,117.83,117.84
LTCUSD,20251007,113000,117.85,117.88,117.80,117.81
LTCUSD,20251007,113100,117.85,117.95,117.85,117.95
LTCUSD,20251007,113200,117.94,117.96,117.85,117.85
LTCUSD,20251007,113300,117.83,117.84,117.75,117.81
LTCUSD,20251007,113400,117.80,117.83,117.79,117.82
LTCUSD,20251007,113500,117.79,117.79,117.72,117.72
LTCUSD,20251007,113600,117.71,117.75,117.68,117.74
LTCUSD,20251007,113700,117.75,117.85,117.75,117.82
LTCUSD,20251007,113800,117.83,117.93,117.83,117.85
LTCUSD,20251007,113900,117.88,117.88,117.79,117.82
LTCUSD,20251007,114000,117.81,117.81,117.72,117.72
LTCUSD,20251007,114100,117.71,117.78,117.71,117.75
LTCUSD,20251007,114200,117.74,117.74,117.63,117.68
LTCUSD,20251007,114300,117.65,117.69,117.60,117.60
LTCUSD,20251007,114400,117.61,117.65,117.60,117.61
LTCUSD,20251007,114500,117.62,117.68,117.60,117.60
LTCUSD,20251007,114600,117.59,117.60,117.57,117.58
LTCUSD,20251007,114700,117.59,117.62,117.55,117.62
LTCUSD,20251007,114800,117.64,117.72,117.62,117.66
LTCUSD,20251007,114900,117.65,117.73,117.64,117.68
LTCUSD,20251007,115000,117.67,117.73,117.64,117.73
LTCUSD,20251007,115100,117.75,117.75,117.67,117.71
LTCUSD,20251007,115200,117.68,117.70,117.66,117.66
LTCUSD,20251007,115300,117.65,117.72,117.65,117.71
LTCUSD,20251007,115400,117.70,117.71,117.67,117.71
LTCUSD,20251007,115500,117.70,117.71,117.69,117.71
LTCUSD,20251007,115600,117.70,117.71,117.70,117.70
LTCUSD,20251007,115700,117.71,117.75,117.57,117.58
LTCUSD,20251007,115800,117.60,117.62,117.56,117.58
LTCUSD,20251007,115900,117.59,117.63,117.57,117.62
LTCUSD,20251007,120000,117.64,117.65,117.64,117.65
LTCUSD,20251007,120100,117.64,117.64,117.57,117.61
LTCUSD,20251007,120200,117.63,117.68,117.57,117.58
LTCUSD,20251007,120300,117.57,117.57,117.51,117.51
LTCUSD,20251007,120400,117.52,117.65,117.51,117.57
LTCUSD,20251007,120500,117.58,117.58,117.56,117.56
LTCUSD,20251007,120600,117.54,117.56,117.44,117.45
LTCUSD,20251007,120700,117.46,117.56,117.46,117.51
LTCUSD,20251007,120800,117.53,117.65,117.53,117.63
LTCUSD,20251007,120900,117.61,117.71,117.61,117.68
LTCUSD,20251007,121000,117.67,117.70,117.65,117.65
LTCUSD,20251007,121100,117.66,117.72,117.66,117.72
LTCUSD,20251007,121200,117.74,117.93,117.74,117.93
LTCUSD,20251007,121300,117.91,117.93,117.86,117.90
LTCUSD,20251007,121400,117.92,117.92,117.87,117.87
LTCUSD,20251007,121500,117.86,117.89,117.83,117.86
LTCUSD,20251007,121600,117.85,117.85,117.77,117.77
LTCUSD,20251007,121700,117.78,117.79,117.71,117.71
LTCUSD,20251007,121800,117.74,117.79,117.74,117.79
LTCUSD,20251007,121900,117.76,117.76,117.68,117.68
LTCUSD,20251007,122000,117.67,117.67,117.60,117.65
LTCUSD,20251007,122100,117.64,117.64,117.57,117.57
LTCUSD,20251007,122200,117.56,117.60,117.47,117.51
LTCUSD,20251007,122300,117.50,117.57,117.50,117.57
LTCUSD,20251007,122400,117.56,117.58,117.49,117.58
LTCUSD,20251007,122500,117.56,117.56,117.39,117.39
LTCUSD,20251007,122600,117.38,117.38,117.33,117.35
LTCUSD,20251007,122700,117.34,117.38,117.32,117.35
LTCUSD,20251007,122800,117.36,117.41,117.36,117.39
LTCUSD,20251007,122900,117.44,117.54,117.44,117.49
LTCUSD,20251007,123000,117.47,117.51,117.46,117.51
LTCUSD,20251007,123100,117.50,117.50,117.46,117.46
LTCUSD,20251007,123200,117.44,117.48,117.41,117.46
LTCUSD,20251007,123300,117.45,117.50,117.43,117.50
LTCUSD,20251007,123400,117.51,117.52,117.43,117.43
LTCUSD,20251007,123500,117.44,117.57,117.44,117.57
LTCUSD,20251007,123600,117.58,117.70,117.58,117.70
LTCUSD,20251007,123700,117.69,117.74,117.69,117.70
LTCUSD,20251007,123800,117.68,117.78,117.68,117.71
LTCUSD,20251007,123900,117.70,117.71,117.70,117.71
LTCUSD,20251007,124000,117.69,117.69,117.61,117.61
LTCUSD,20251007,124100,117.62,117.62,117.58,117.59
LTCUSD,20251007,124200,117.60,117.60,117.53,117.54
LTCUSD,20251007,124300,117.53,117.53,117.41,117.41
LTCUSD,20251007,124400,117.42,117.43,117.26,117.31
LTCUSD,20251007,124500,117.32,117.46,117.32,117.38
LTCUSD,20251007,124600,117.39,117.52,117.39,117.48
LTCUSD,20251007,124700,117.50,117.51,117.46,117.46
LTCUSD,20251007,124800,117.45,117.46,117.42,117.42
LTCUSD,20251007,124900,117.40,117.46,117.39,117.42
LTCUSD,20251007,125000,117.43,117.43,117.39,117.43
LTCUSD,20251007,125100,117.40,117.44,117.38,117.40
LTCUSD,20251007,125200,117.39,117.39,117.35,117.39
LTCUSD,20251007,125300,117.38,117.44,117.37,117.44
LTCUSD,20251007,125400,117.46,117.46,117.42,117.43
LTCUSD,20251007,125500,117.44,117.44,117.42,117.44
LTCUSD,20251007,125600,117.46,117.49,117.46,117.49
LTCUSD,20251007,125700,117.50,117.52,117.50,117.52
LTCUSD,20251007,125800,117.51,117.53,117.51,117.53
LTCUSD,20251007,125900,117.50,117.50,117.46,117.47
LTCUSD,20251007,130000,117.46,117.54,117.46,117.48
LTCUSD,20251007,130100,117.49,117.49,117.45,117.47
LTCUSD,20251007,130200,117.46,117.47,117.44,117.47
LTCUSD,20251007,130300,117.49,117.55,117.49,117.51
LTCUSD,20251007,130400,117.50,117.54,117.50,117.54
LTCUSD,20251007,130500,117.56,117.59,117.51,117.58
LTCUSD,20251007,130600,117.59,117.65,117.58,117.62
LTCUSD,20251007,130700,117.63,117.64,117.60,117.60
LTCUSD,20251007,130800,117.61,117.61,117.56,117.59
LTCUSD,20251007,130900,117.62,117.65,117.58,117.65
LTCUSD,20251007,131000,117.64,117.70,117.62,117.67
LTCUSD,20251007,131100,117.68,117.69,117.57,117.58
LTCUSD,20251007,131200,117.59,117.60,117.58,117.58
LTCUSD,20251007,131300,117.57,117.57,117.53,117.54
LTCUSD,20251007,131400,117.57,117.59,117.54,117.55
LTCUSD,20251007,131500,117.57,117.59,117.54,117.57
LTCUSD,20251007,131600,117.58,117.59,117.57,117.59
LTCUSD,20251007,131700,117.57,117.60,117.57,117.59
LTCUSD,20251007,131800,117.58,117.63,117.51,117.51
LTCUSD,20251007,131900,117.52,117.55,117.51,117.51
LTCUSD,20251007,132000,117.50,117.57,117.50,117.57
LTCUSD,20251007,132100,117.56,117.63,117.55,117.63
LTCUSD,20251007,132200,117.64,117.65,117.60,117.60
LTCUSD,20251007,132300,117.59,117.63,117.59,117.60
LTCUSD,20251007,132400,117.62,117.62,117.60,117.60
LTCUSD,20251007,132500,117.58,117.58,117.54,117.55
LTCUSD,20251007,132600,117.56,117.60,117.55,117.56
LTCUSD,20251007,132700,117.57,117.63,117.57,117.62
LTCUSD,20251007,132800,117.60,117.65,117.59,117.65
LTCUSD,20251007,132900,117.66,117.66,117.59,117.62
LTCUSD,20251007,133000,117.63,117.63,117.61,117.63
LTCUSD,20251007,133100,117.62,117.68,117.61,117.68
LTCUSD,20251007,133200,117.69,117.69,117.61,117.61
LTCUSD,20251007,133300,117.62,117.65,117.61,117.65
LTCUSD,20251007,133400,117.67,117.72,117.66,117.66
LTCUSD,20251007,133500,117.67,117.80,117.67,117.79
LTCUSD,20251007,133600,117.77,117.77,117.71,117.72
LTCUSD,20251007,133700,117.71,117.71,117.67,117.68
LTCUSD,20251007,133800,117.65,117.65,117.62,117.62
LTCUSD,20251007,133900,117.60,117.66,117.60,117.65
LTCUSD,20251007,134000,117.63,117.63,117.51,117.53
LTCUSD,20251007,134100,117.54,117.57,117.52,117.54
LTCUSD,20251007,134200,117.55,117.56,117.50,117.52
LTCUSD,20251007,134300,117.53,117.54,117.50,117.50
LTCUSD,20251007,134400,117.49,117.53,117.48,117.53
LTCUSD,20251007,134500,117.52,117.53,117.48,117.48
LTCUSD,20251007,134600,117.47,117.50,117.44,117.46
LTCUSD,20251007,134700,117.44,117.45,117.43,117.44
LTCUSD,20251007,134800,117.43,117.46,117.41,117.43
LTCUSD,20251007,134900,117.45,117.47,117.45,117.47
LTCUSD,20251007,135000,117.46,117.46,117.42,117.46
LTCUSD,20251007,135100,117.44,117.49,117.43,117.49
LTCUSD,20251007,135200,117.50,117.54,117.49,117.54
LTCUSD,20251007,135300,117.53,117.57,117.50,117.56
LTCUSD,20251007,135400,117.57,117.74,117.57,117.74
LTCUSD,20251007,135500,117.75,117.90,117.75,117.82
LTCUSD,20251007,135600,117.81,117.90,117.80,117.89
LTCUSD,20251007,135700,117.88,117.89,117.76,117.76
LTCUSD,20251007,135800,117.75,117.75,117.63,117.68
LTCUSD,20251007,135900,117.67,117.73,117.66,117.71
LTCUSD,20251007,140000,117.72,117.74,117.69,117.74
LTCUSD,20251007,140100,117.73,117.73,117.62,117.63
LTCUSD,20251007,140200,117.62,117.68,117.60,117.63
LTCUSD,20251007,140300,117.62,117.62,117.53,117.60
LTCUSD,20251007,140400,117.62,117.68,117.61,117.65
LTCUSD,20251007,140500,117.68,117.69,117.65,117.66
LTCUSD,20251007,140600,117.67,117.67,117.62,117.64
LTCUSD,20251007,140700,117.65,117.66,117.65,117.65
LTCUSD,20251007,140800,117.66,117.69,117.63,117.65
LTCUSD,20251007,140900,117.67,117.72,117.67,117.70
LTCUSD,20251007,141000,117.69,117.70,117.66,117.70
LTCUSD,20251007,141100,117.69,117.70,117.67,117.67
LTCUSD,20251007,141200,117.65,117.78,117.65,117.78
LTCUSD,20251007,141300,117.79,117.88,117.75,117.75
LTCUSD,20251007,141400,117.76,117.76,117.69,117.71
LTCUSD,20251007,141500,117.69,117.74,117.66,117.67
LTCUSD,20251007,141600,117.68,117.69,117.66,117.67
LTCUSD,20251007,141700,117.66,117.66,117.57,117.57
LTCUSD,20251007,141800,117.54,117.71,117.50,117.62
LTCUSD,20251007,141900,117.63,117.78,117.63,117.72
LTCUSD,20251007,142000,117.71,117.81,117.71,117.81
LTCUSD,20251007,142100,117.82,117.85,117.74,117.79
LTCUSD,20251007,142200,117.81,117.82,117.72,117.79
LTCUSD,20251007,142300,117.81,117.81,117.79,117.79
LTCUSD,20251007,142400,117.78,117.78,117.76,117.76
LTCUSD,20251007,142500,117.75,117.75,117.61,117.61
LTCUSD,20251007,142600,117.60,117.62,117.59,117.60
LTCUSD,20251007,142700,117.62,117.62,117.59,117.61
LTCUSD,20251007,142800,117.62,117.64,117.60,117.64
LTCUSD,20251007,142900,117.62,117.62,117.58,117.59
LTCUSD,20251007,143000,117.58,117.59,117.56,117.58
LTCUSD,20251007,143100,117.57,117.57,117.54,117.56
LTCUSD,20251007,143200,117.55,117.55,117.46,117.55
LTCUSD,20251007,143300,117.57,117.68,117.57,117.65
LTCUSD,20251007,143400,117.66,117.68,117.62,117.63
LTCUSD,20251007,143500,117.65,117.65,117.62,117.62
LTCUSD,20251007,143600,117.63,117.71,117.62,117.70
LTCUSD,20251007,143700,117.69,117.69,117.64,117.66
LTCUSD,20251007,143800,117.65,117.68,117.64,117.67
LTCUSD,20251007,143900,117.72,117.81,117.72,117.79
LTCUSD,20251007,144000,117.80,117.88,117.80,117.88
LTCUSD,20251007,144100,117.87,117.87,117.79,117.82
LTCUSD,20251007,144200,117.81,117.82,117.81,117.82
LTCUSD,20251007,144300,117.81,117.85,117.79,117.85
LTCUSD,20251007,144400,117.84,117.84,117.79,117.79
LTCUSD,20251007,144500,117.76,117.79,117.76,117.79
LTCUSD,20251007,144600,117.78,117.87,117.75,117.85
LTCUSD,20251007,144700,117.84,117.87,117.83,117.87
LTCUSD,20251007,144800,117.88,117.90,117.86,117.86
LTCUSD,20251007,144900,117.85,117.85,117.78,117.80
LTCUSD,20251007,145000,117.81,118.04,117.81,118.04
LTCUSD,20251007,145100,118.03,118.03,117.96,117.99
LTCUSD,20251007,145200,118.01,118.11,118.00,118.06
LTCUSD,20251007,145300,118.02,118.07,118.00,118.07
LTCUSD,20251007,145400,118.06,118.14,118.04,118.13
LTCUSD,20251007,145500,118.14,118.24,118.14,118.21
LTCUSD,20251007,145600,118.22,118.31,118.22,118.26
LTCUSD,20251007,145700,118.27,118.46,118.27,118.37
LTCUSD,20251007,145800,118.36,118.42,118.29,118.29
LTCUSD,20251007,145900,118.31,118.40,118.31,118.39
LTCUSD,20251007,150000,118.38,118.47,118.35,118.46
LTCUSD,20251007,150100,118.48,118.68,118.48,118.63
LTCUSD,20251007,150200,118.62,118.62,118.46,118.46
LTCUSD,20251007,150300,118.48,118.49,118.40,118.43
LTCUSD,20251007,150400,118.42,118.50,118.32,118.49
LTCUSD,20251007,150500,118.47,118.54,118.47,118.54
LTCUSD,20251007,150600,118.52,118.57,118.47,118.57
LTCUSD,20251007,150700,118.58,118.65,118.53,118.53
LTCUSD,20251007,150800,118.51,118.51,118.41,118.42
LTCUSD,20251007,150900,118.41,118.42,118.39,118.39
LTCUSD,20251007,151000,118.40,118.65,118.40,118.65
LTCUSD,20251007,151100,118.67,118.69,118.46,118.50
LTCUSD,20251007,151200,118.49,118.54,118.47,118.54
LTCUSD,20251007,151300,118.55,118.62,118.55,118.61
LTCUSD,20251007,151400,118.60,118.60,118.46,118.46
LTCUSD,20251007,151500,118.49,118.52,118.47,118.47
LTCUSD,20251007,151600,118.46,118.48,118.39,118.39
LTCUSD,20251007,151700,118.38,118.55,118.36,118.55
LTCUSD,20251007,151800,118.56,118.69,118.53,118.55
LTCUSD,20251007,151900,118.54,118.60,118.53,118.57
LTCUSD,20251007,152000,118.54,118.61,118.49,118.54
LTCUSD,20251007,152100,118.56,118.56,118.53,118.54
LTCUSD,20251007,152200,118.51,118.54,118.46,118.54
LTCUSD,20251007,152300,118.53,118.54,118.49,118.52
LTCUSD,20251007,152400,118.51,118.60,118.50,118.60
LTCUSD,20251007,152500,118.57,118.57,118.47,118.51
LTCUSD,20251007,152600,118.54,118.65,118.54,118.61
LTCUSD,20251007,152700,118.62,118.62,118.54,118.62
LTCUSD,20251007,152800,118.63,118.64,118.57,118.60
LTCUSD,20251007,152900,118.57,118.60,118.53,118.57
LTCUSD,20251007,153000,118.58,118.60,118.51,118.54
LTCUSD,20251007,153100,118.53,118.53,118.46,118.46
LTCUSD,20251007,153200,118.42,118.52,118.39,118.44
LTCUSD,20251007,153300,118.45,118.55,118.43,118.43
LTCUSD,20251007,153400,118.45,118.54,118.45,118.52
LTCUSD,20251007,153500,118.50,118.54,118.40,118.54
LTCUSD,20251007,153600,118.52,118.63,118.50,118.62
LTCUSD,20251007,153700,118.60,118.61,118.47,118.47
LTCUSD,20251007,153800,118.44,118.44,118.21,118.21
LTCUSD,20251007,153900,118.19,118.26,117.99,118.11
LTCUSD,20251007,154000,118.10,118.10,117.75,117.90
LTCUSD,20251007,154100,117.89,117.96,117.77,117.88
LTCUSD,20251007,154200,117.86,117.97,117.80,117.97
LTCUSD,20251007,154300,117.99,117.99,117.33,117.46
LTCUSD,20251007,154400,117.51,117.60,117.08,117.24
LTCUSD,20251007,154500,117.31,117.54,117.30,117.52
LTCUSD,20251007,154600,117.51,117.51,117.03,117.28
LTCUSD,20251007,154700,117.32,117.56,117.26,117.56
LTCUSD,20251007,154800,117.57,117.58,117.41,117.48
LTCUSD,20251007,154900,117.46,117.75,117.46,117.75
LTCUSD,20251007,155000,117.76,117.85,117.69,117.76
LTCUSD,20251007,155100,117.77,117.93,117.77,117.88
LTCUSD,20251007,155200,117.85,117.92,117.76,117.79
LTCUSD,20251007,155300,117.81,117.82,117.74,117.79
LTCUSD,20251007,155400,117.76,117.83,117.74,117.82
LTCUSD,20251007,155500,117.80,117.82,117.76,117.78
LTCUSD,20251007,155600,117.79,117.82,117.70,117.76
LTCUSD,20251007,155700,117.78,117.79,117.63,117.68
LTCUSD,20251007,155800,117.65,117.74,117.60,117.74
LTCUSD,20251007,155900,117.75,118.00,117.75,117.94
LTCUSD,20251007,160000,117.92,117.92,117.77,117.77
LTCUSD,20251007,160100,117.76,117.84,117.71,117.79
LTCUSD,20251007,160200,117.78,117.78,117.60,117.65
LTCUSD,20251007,160300,117.63,117.65,117.42,117.49
LTCUSD,20251007,160400,117.48,117.48,117.29,117.37
LTCUSD,20251007,160500,117.38,117.42,117.09,117.09
LTCUSD,20251007,160600,117.07,117.34,117.07,117.34
LTCUSD,20251007,160700,117.35,117.47,117.28,117.47
LTCUSD,20251007,160800,117.49,117.49,117.22,117.22
LTCUSD,20251007,160900,117.24,117.24,116.65,116.73
LTCUSD,20251007,161000,116.77,116.87,116.67,116.76
LTCUSD,20251007,161100,116.79,116.79,116.12,116.42
LTCUSD,20251007,161200,116.43,116.78,116.43,116.78
LTCUSD,20251007,161300,116.82,116.82,116.61,116.71
LTCUSD,20251007,161400,116.75,116.75,116.56,116.57
LTCUSD,20251007,161500,116.56,116.56,116.39,116.53
LTCUSD,20251007,161600,116.56,116.65,116.40,116.65
LTCUSD,20251007,161700,116.67,116.70,116.43,116.70
LTCUSD,20251007,161800,116.67,116.82,116.64,116.77
LTCUSD,20251007,161900,116.80,116.83,116.50,116.51
LTCUSD,20251007,162000,116.52,116.60,116.46,116.54
LTCUSD,20251007,162100,116.55,116.78,116.46,116.74
LTCUSD,20251007,162200,116.70,116.90,116.69,116.82
LTCUSD,20251007,162300,116.85,116.97,116.84,116.84
LTCUSD,20251007,162400,116.82,116.82,116.72,116.72
LTCUSD,20251007,162500,116.71,116.83,116.71,116.81
LTCUSD,20251007,162600,116.79,116.88,116.75,116.87
LTCUSD,20251007,162700,116.85,116.85,116.68,116.68
LTCUSD,20251007,162800,116.69,116.72,116.58,116.65
LTCUSD,20251007,162900,116.63,116.67,116.60,116.62
LTCUSD,20251007,163000,116.58,116.61,116.32,116.34
LTCUSD,20251007,163100,116.40,116.50,116.33,116.36
LTCUSD,20251007,163200,116.40,116.63,116.40,116.57
LTCUSD,20251007,163300,116.60,116.74,116.60,116.63
LTCUSD,20251007,163400,116.62,116.79,116.55,116.70
LTCUSD,20251007,163500,116.71,116.79,116.71,116.74
LTCUSD,20251007,163600,116.75,116.80,116.68,116.68
LTCUSD,20251007,163700,116.67,116.67,116.39,116.44
LTCUSD,20251007,163800,116.43,116.43,116.17,116.26
LTCUSD,20251007,163900,116.28,116.29,116.12,116.25
LTCUSD,20251007,164000,116.28,116.32,116.17,116.31
LTCUSD,20251007,164100,116.29,116.29,116.09,116.21
LTCUSD,20251007,164200,116.22,116.29,116.10,116.20
LTCUSD,20251007,164300,116.21,116.46,116.16,116.46
LTCUSD,20251007,164400,116.47,116.50,116.28,116.40
LTCUSD,20251007,164500,116.39,116.54,116.35,116.54
LTCUSD,20251007,164600,116.56,116.57,116.44,116.46
LTCUSD,20251007,164700,116.44,116.63,116.44,116.54
LTCUSD,20251007,164800,116.53,116.65,116.53,116.57
LTCUSD,20251007,164900,116.58,116.68,116.56,116.60
LTCUSD,20251007,165000,116.61,116.62,116.28,116.31
LTCUSD,20251007,165100,116.29,116.29,115.97,115.98
LTCUSD,20251007,165200,116.00,116.04,115.93,116.02
LTCUSD,20251007,165300,116.01,116.04,115.94,115.96
LTCUSD,20251007,165400,115.95,116.10,115.90,116.09
LTCUSD,20251007,165500,116.08,116.19,116.06,116.17
LTCUSD,20251007,165600,116.15,116.15,116.06,116.14
LTCUSD,20251007,165700,116.15,116.19,115.97,116.02
LTCUSD,20251007,165800,116.00,116.29,115.96,116.26
LTCUSD,20251007,165900,116.25,116.25,116.11,116.21
LTCUSD,20251007,170000,116.19,116.19,116.07,116.11
LTCUSD,20251007,170100,116.13,116.38,116.07,116.38
LTCUSD,20251007,170200,116.37,116.37,116.18,116.32
LTCUSD,20251007,170300,116.33,116.33,116.21,116.21
LTCUSD,20251007,170400,116.18,116.19,116.01,116.03
LTCUSD,20251007,170500,116.02,116.22,116.00,116.22
LTCUSD,20251007,170600,116.21,116.21,115.96,115.96
LTCUSD,20251007,170700,115.93,115.99,115.21,115.21
LTCUSD,20251007,170800,115.00,115.50,114.71,114.92
LTCUSD,20251007,170900,114.99,115.51,114.99,115.51
LTCUSD,20251007,171000,115.58,115.67,114.87,114.88
LTCUSD,20251007,171100,114.86,115.33,114.81,115.33
LTCUSD,20251007,171200,115.41,115.58,115.41,115.52
LTCUSD,20251007,171300,115.50,115.54,115.34,115.51
LTCUSD,20251007,171400,115.54,115.54,115.34,115.36
LTCUSD,20251007,171500,115.38,115.47,115.26,115.43
LTCUSD,20251007,171600,115.45,115.51,115.33,115.51
LTCUSD,20251007,171700,115.55,115.85,115.55,115.82
LTCUSD,20251007,171800,115.80,115.88,115.80,115.86
LTCUSD,20251007,171900,115.88,115.90,115.70,115.89
LTCUSD,20251007,172000,115.90,115.97,115.90,115.96
LTCUSD,20251007,172100,115.99,116.12,115.96,116.10
LTCUSD,20251007,172200,116.06,116.08,115.89,115.90
LTCUSD,20251007,172300,115.93,115.98,115.78,115.86
LTCUSD,20251007,172400,115.87,115.92,115.78,115.90
LTCUSD,20251007,172500,115.85,115.89,115.73,115.88
LTCUSD,20251007,172600,115.87,115.90,115.82,115.84
LTCUSD,20251007,172700,115.82,115.85,115.73,115.82
LTCUSD,20251007,172800,115.85,115.94,115.76,115.82
LTCUSD,20251007,172900,115.79,115.79,115.65,115.69
LTCUSD,20251007,173000,115.74,115.81,115.72,115.79
LTCUSD,20251007,173100,115.77,115.79,115.72,115.72
LTCUSD,20251007,173200,115.73,115.83,115.67,115.67
LTCUSD,20251007,173300,115.66,115.66,115.51,115.54
LTCUSD,20251007,173400,115.57,115.65,115.52,115.57
LTCUSD,20251007,173500,115.61,115.61,115.47,115.49
LTCUSD,20251007,173600,115.53,115.62,115.47,115.49
LTCUSD,20251007,173700,115.53,115.58,115.43,115.45
LTCUSD,20251007,173800,115.42,115.42,115.33,115.33
LTCUSD,20251007,173900,115.32,115.39,115.21,115.37
LTCUSD,20251007,174000,115.38,115.43,115.08,115.14
LTCUSD,20251007,174100,115.21,115.27,114.90,115.27
LTCUSD,20251007,174200,115.29,115.43,115.21,115.34
LTCUSD,20251007,174300,115.33,115.41,115.25,115.37
LTCUSD,20251007,174400,115.34,115.35,115.21,115.21
LTCUSD,20251007,174500,115.20,115.21,115.06,115.07
LTCUSD,20251007,174600,115.06,115.15,114.92,115.12
LTCUSD,20251007,174700,115.10,115.18,114.99,115.13
LTCUSD,20251007,174800,115.15,115.21,115.03,115.07
LTCUSD,20251007,174900,115.05,115.14,114.96,115.14
LTCUSD,20251007,175000,115.16,115.32,115.16,115.27
LTCUSD,20251007,175100,115.29,115.34,115.18,115.20
LTCUSD,20251007,175200,115.18,115.28,115.16,115.28
LTCUSD,20251007,175300,115.29,115.29,115.15,115.21
LTCUSD,20251007,175400,115.24,115.51,115.24,115.39
LTCUSD,20251007,175500,115.40,115.49,115.37,115.43
LTCUSD,20251007,175600,115.44,115.57,115.44,115.56
LTCUSD,20251007,175700,115.58,115.67,115.54,115.61
LTCUSD,20251007,175800,115.60,115.71,115.58,115.71
LTCUSD,20251007,175900,115.69,115.74,115.64,115.68
LTCUSD,20251007,180000,115.69,115.72,115.64,115.65
LTCUSD,20251007,180100,115.64,115.64,115.46,115.56
LTCUSD,20251007,180200,115.54,115.54,115.27,115.32
LTCUSD,20251007,180300,115.29,115.32,115.15,115.19
LTCUSD,20251007,180400,115.20,115.42,115.20,115.36
LTCUSD,20251007,180500,115.38,115.46,115.32,115.38
LTCUSD,20251007,180600,115.36,115.36,115.21,115.21
LTCUSD,20251007,180700,115.19,115.21,115.07,115.07
LTCUSD,20251007,180800,115.06,115.14,114.98,115.12
LTCUSD,20251007,180900,115.10,115.22,115.04,115.18
LTCUSD,20251007,181000,115.19,115.22,115.11,115.13
LTCUSD,20251007,181100,115.15,115.33,115.08,115.30
LTCUSD,20251007,181200,115.29,115.29,115.08,115.12
LTCUSD,20251007,181300,115.15,115.15,115.04,115.06
LTCUSD,20251007,181400,115.04,115.17,114.98,115.15
LTCUSD,20251007,181500,115.13,115.13,114.99,115.01
LTCUSD,20251007,181600,115.00,115.18,114.99,115.18
LTCUSD,20251007,181700,115.15,115.23,115.07,115.23
LTCUSD,20251007,181800,115.24,115.26,115.19,115.23
LTCUSD,20251007,181900,115.22,115.31,115.21,115.31
LTCUSD,20251007,182000,115.32,115.38,115.31,115.33
LTCUSD,20251007,182100,115.32,115.38,115.27,115.31
LTCUSD,20251007,182200,115.32,115.50,115.25,115.50
LTCUSD,20251007,182300,115.49,115.49,115.22,115.22
LTCUSD,20251007,182400,115.24,115.25,115.00,115.15
LTCUSD,20251007,182500,115.12,115.14,115.00,115.03
LTCUSD,20251007,182600,115.02,115.26,114.92,115.26
LTCUSD,20251007,182700,115.28,115.46,115.23,115.45
LTCUSD,20251007,182800,115.43,115.50,115.38,115.39
LTCUSD,20251007,182900,115.38,115.38,115.24,115.24
LTCUSD,20251007,183000,115.22,115.25,115.15,115.17
LTCUSD,20251007,183100,115.19,115.26,115.15,115.19
LTCUSD,20251007,183200,115.18,115.32,115.10,115.21
LTCUSD,20251007,183300,115.22,115.40,115.22,115.40
LTCUSD,20251007,183400,115.38,115.40,115.34,115.35
LTCUSD,20251007,183500,115.33,115.37,115.25,115.31
LTCUSD,20251007,183600,115.32,115.50,115.31,115.47
LTCUSD,20251007,183700,115.46,115.49,115.40,115.47
LTCUSD,20251007,183800,115.49,115.61,115.49,115.59
LTCUSD,20251007,183900,115.60,115.83,115.60,115.83
LTCUSD,20251007,184000,115.85,115.92,115.80,115.80
LTCUSD,20251007,184100,115.81,115.83,115.75,115.77
LTCUSD,20251007,184200,115.78,115.78,115.66,115.71
LTCUSD,20251007,184300,115.65,115.68,115.58,115.68
LTCUSD,20251007,184400,115.69,115.76,115.65,115.65
LTCUSD,20251007,184500,115.64,115.72,115.61,115.72
LTCUSD,20251007,184600,115.71,115.86,115.71,115.81
LTCUSD,20251007,184700,115.82,115.87,115.79,115.86
LTCUSD,20251007,184800,115.85,116.09,115.83,116.09
LTCUSD,20251007,184900,116.06,116.12,115.99,116.11
LTCUSD,20251007,185000,116.10,116.13,116.06,116.10
LTCUSD,20251007,185100,116.12,116.31,116.12,116.25
LTCUSD,20251007,185200,116.23,116.27,116.19,116.27
LTCUSD,20251007,185300,116.29,116.29,116.15,116.15
LTCUSD,20251007,185400,116.13,116.13,116.00,116.00
LTCUSD,20251007,185500,116.02,116.04,115.96,116.00
LTCUSD,20251007,185600,116.01,116.02,115.90,116.00
LTCUSD,20251007,185700,115.99,115.99,115.90,115.95
LTCUSD,20251007,185800,115.94,115.96,115.86,115.92
LTCUSD,20251007,185900,115.93,115.93,115.68,115.76
LTCUSD,20251007,190000,115.75,115.83,115.75,115.83
LTCUSD,20251007,190100,115.82,115.90,115.77,115.79
LTCUSD,20251007,190200,115.78,115.81,115.66,115.66
LTCUSD,20251007,190300,115.67,115.79,115.64,115.75
LTCUSD,20251007,190400,115.74,115.81,115.68,115.77
LTCUSD,20251007,190500,115.78,115.79,115.69,115.71
LTCUSD,20251007,190600,115.69,115.69,115.61,115.65
LTCUSD,20251007,190700,115.64,115.71,115.61,115.71
LTCUSD,20251007,190800,115.72,115.73,115.64,115.71
LTCUSD,20251007,190900,115.69,115.69,115.57,115.57
LTCUSD,20251007,191000,115.54,115.54,115.47,115.51
LTCUSD,20251007,191100,115.52,115.52,115.39,115.39
LTCUSD,20251007,191200,115.37,115.58,115.36,115.58
LTCUSD,20251007,191300,115.60,115.61,115.40,115.45
LTCUSD,20251007,191400,115.46,115.46,115.38,115.46
LTCUSD,20251007,191500,115.48,115.57,115.47,115.49
LTCUSD,20251007,191600,115.50,115.56,115.48,115.48
LTCUSD,20251007,191700,115.46,115.55,115.45,115.51
LTCUSD,20251007,191800,115.54,115.57,115.51,115.53
LTCUSD,20251007,191900,115.54,115.60,115.52,115.60
LTCUSD,20251007,192000,115.59,115.65,115.59,115.60
LTCUSD,20251007,192100,115.58,115.77,115.58,115.65
LTCUSD,20251007,192200,115.63,115.63,115.53,115.54
LTCUSD,20251007,192300,115.57,115.74,115.57,115.62
LTCUSD,20251007,192400,115.59,115.68,115.56,115.68
LTCUSD,20251007,192500,115.66,115.66,115.61,115.64
LTCUSD,20251007,192600,115.63,115.63,115.53,115.56
LTCUSD,20251007,192700,115.54,115.58,115.50,115.51
LTCUSD,20251007,192800,115.49,115.52,115.42,115.42
LTCUSD,20251007,192900,115.41,115.46,115.38,115.46
LTCUSD,20251007,193000,115.44,115.50,115.40,115.50
LTCUSD,20251007,193100,115.49,115.49,115.43,115.43
LTCUSD,20251007,193200,115.44,115.51,115.39,115.44
LTCUSD,20251007,193300,115.43,115.57,115.43,115.51
LTCUSD,20251007,193400,115.50,115.56,115.50,115.50
LTCUSD,20251007,193500,115.49,115.54,115.46,115.52
LTCUSD,20251007,193600,115.51,115.51,115.40,115.43
LTCUSD,20251007,193700,115.42,115.42,115.33,115.38
LTCUSD,20251007,193800,115.37,115.38,115.33,115.37
LTCUSD,20251007,193900,115.36,115.40,115.35,115.35
LTCUSD,20251007,194000,115.36,115.38,115.23,115.29
LTCUSD,20251007,194100,115.31,115.33,115.24,115.24
LTCUSD,20251007,194200,115.26,115.32,115.26,115.28
LTCUSD,20251007,194300,115.29,115.35,115.28,115.35
LTCUSD,20251007,194400,115.36,115.37,115.32,115.36
LTCUSD,20251007,194500,115.37,115.40,115.37,115.39
LTCUSD,20251007,194600,115.40,115.57,115.40,115.52
LTCUSD,20251007,194700,115.51,115.57,115.48,115.48
LTCUSD,20251007,194800,115.49,115.74,115.49,115.69
LTCUSD,20251007,194900,115.71,115.74,115.58,115.58
LTCUSD,20251007,195000,115.57,115.60,115.53,115.58
LTCUSD,20251007,195100,115.57,115.57,115.43,115.43
LTCUSD,20251007,195200,115.44,115.46,115.34,115.46
LTCUSD,20251007,195300,115.47,115.47,115.42,115.44
LTCUSD,20251007,195400,115.43,115.43,115.33,115.35
LTCUSD,20251007,195500,115.36,115.36,115.33,115.34
LTCUSD,20251007,195600,115.33,115.33,115.23,115.32
LTCUSD,20251007,195700,115.33,115.43,115.33,115.39
LTCUSD,20251007,195800,115.40,115.40,115.33,115.38
LTCUSD,20251007,195900,115.37,115.37,115.30,115.33
LTCUSD,20251007,200000,115.32,115.32,115.27,115.32
LTCUSD,20251007,200100,115.33,115.35,115.29,115.32
LTCUSD,20251007,200200,115.31,115.38,115.31,115.37
LTCUSD,20251007,200300,115.38,115.38,115.24,115.24
LTCUSD,20251007,200400,115.25,115.29,115.25,115.29
LTCUSD,20251007,200500,115.30,115.41,115.29,115.40
LTCUSD,20251007,200600,115.41,115.43,115.40,115.40
LTCUSD,20251007,200700,115.38,115.40,115.36,115.37
LTCUSD,20251007,200800,115.38,115.52,115.38,115.51
LTCUSD,20251007,200900,115.53,115.56,115.42,115.42
LTCUSD,20251007,201000,115.43,115.49,115.39,115.40
LTCUSD,20251007,201100,115.39,115.54,115.39,115.54
LTCUSD,20251007,201200,115.53,115.54,115.49,115.54
LTCUSD,20251007,201300,115.53,115.60,115.53,115.58
LTCUSD,20251007,201400,115.57,115.71,115.57,115.69
LTCUSD,20251007,201500,115.68,115.68,115.54,115.54
LTCUSD,20251007,201600,115.55,115.58,115.52,115.53
LTCUSD,20251007,201700,115.54,115.57,115.51,115.56
LTCUSD,20251007,201800,115.52,115.52,115.35,115.38
LTCUSD,20251007,201900,115.36,115.36,115.18,115.19
LTCUSD,20251007,202000,115.18,115.25,115.17,115.25
LTCUSD,20251007,202100,115.24,115.28,115.15,115.27
LTCUSD,20251007,202200,115.26,115.26,115.18,115.20
LTCUSD,20251007,202300,115.21,115.23,115.15,115.19
LTCUSD,20251007,202400,115.18,115.21,115.10,115.17
LTCUSD,20251007,202500,115.16,115.19,115.15,115.18
LTCUSD,20251007,202600,115.17,115.21,115.12,115.21
LTCUSD,20251007,202700,115.22,115.22,115.15,115.18
LTCUSD,20251007,202800,115.19,115.19,115.13,115.18
LTCUSD,20251007,202900,115.17,115.17,115.04,115.04
LTCUSD,20251007,203000,115.03,115.10,115.03,115.10
LTCUSD,20251007,203100,115.12,115.15,115.10,115.10
LTCUSD,20251007,203200,115.13,115.18,115.07,115.18
LTCUSD,20251007,203300,115.19,115.21,115.15,115.21
LTCUSD,20251007,203400,115.22,115.26,115.17,115.17
LTCUSD,20251007,203500,115.18,115.19,115.14,115.18
LTCUSD,20251007,203600,115.20,115.21,115.11,115.12
LTCUSD,20251007,203700,115.09,115.11,115.01,115.11
LTCUSD,20251007,203800,115.13,115.16,115.08,115.13
LTCUSD,20251007,203900,115.14,115.18,115.11,115.17
LTCUSD,20251007,204000,115.15,115.15,115.10,115.10
LTCUSD,20251007,204100,115.08,115.08,114.96,115.00
LTCUSD,20251007,204200,114.99,115.17,114.95,115.14
LTCUSD,20251007,204300,115.13,115.21,115.08,115.11
LTCUSD,20251007,204400,115.09,115.20,115.09,115.19
LTCUSD,20251007,204500,115.18,115.21,115.18,115.19
LTCUSD,20251007,204600,115.18,115.24,115.15,115.15
LTCUSD,20251007,204700,115.16,115.17,115.15,115.15
LTCUSD,20251007,204800,115.13,115.13,115.07,115.11
LTCUSD,20251007,204900,115.10,115.12,115.08,115.08
LTCUSD,20251007,205000,115.09,115.10,115.08,115.10
LTCUSD,20251007,205100,115.09,115.20,115.09,115.20
LTCUSD,20251007,205200,115.19,115.19,115.00,115.03
LTCUSD,20251007,205300,115.07,115.10,115.06,115.10
LTCUSD,20251007,205400,115.08,115.14,115.06,115.14
LTCUSD,20251007,205500,115.12,115.12,115.08,115.10
LTCUSD,20251007,205600,115.11,115.12,115.05,115.11
LTCUSD,20251007,205700,115.10,115.14,115.10,115.10
LTCUSD,20251007,205800,115.11,115.14,115.07,115.07
LTCUSD,20251007,205900,115.06,115.06,115.00,115.02
LTCUSD,20251007,210000,115.03,115.03,114.94,114.96
LTCUSD,20251007,210100,114.94,115.07,114.93,115.06
LTCUSD,20251007,210200,115.05,115.25,115.04,115.18
LTCUSD,20251007,210300,115.14,115.24,115.07,115.24
LTCUSD,20251007,210400,115.25,115.26,115.19,115.26
LTCUSD,20251007,210500,115.27,115.28,115.19,115.19
LTCUSD,20251007,210600,115.18,115.23,115.15,115.17
LTCUSD,20251007,210700,115.15,115.38,115.12,115.38
LTCUSD,20251007,210800,115.37,115.46,115.36,115.38
LTCUSD,20251007,210900,115.35,115.37,115.26,115.26
LTCUSD,20251007,211000,115.29,115.35,115.29,115.35
LTCUSD,20251007,211100,115.36,115.42,115.29,115.29
LTCUSD,20251007,211200,115.28,115.31,115.21,115.23
LTCUSD,20251007,211300,115.21,115.29,115.18,115.24
LTCUSD,20251007,211400,115.25,115.25,115.16,115.16
LTCUSD,20251007,211500,115.15,115.18,115.14,115.18
LTCUSD,20251007,211600,115.20,115.32,115.20,115.31
LTCUSD,20251007,211700,115.29,115.31,115.21,115.25
LTCUSD,20251007,211800,115.26,115.40,115.26,115.28
LTCUSD,20251007,211900,115.30,115.37,115.29,115.30
LTCUSD,20251007,212000,115.29,115.32,115.27,115.28
LTCUSD,20251007,212100,115.27,115.30,115.21,115.30
LTCUSD,20251007,212200,115.29,115.29,115.25,115.28
LTCUSD,20251007,212300,115.26,115.26,115.22,115.22
LTCUSD,20251007,212400,115.21,115.32,115.19,115.32
LTCUSD,20251007,212500,115.33,115.33,115.31,115.31
LTCUSD,20251007,212600,115.29,115.29,115.20,115.24
LTCUSD,20251007,212700,115.25,115.25,115.24,115.24
LTCUSD,20251007,212800,115.22,115.24,115.17,115.19
LTCUSD,20251007,212900,115.20,115.20,115.15,115.15
LTCUSD,20251007,213000,115.13,115.16,115.11,115.16
LTCUSD,20251007,213100,115.15,115.19,115.11,115.11
LTCUSD,20251007,213200,115.13,115.29,115.12,115.29
LTCUSD,20251007,213300,115.28,115.40,115.28,115.38
LTCUSD,20251007,213400,115.39,115.42,115.31,115.31
LTCUSD,20251007,213500,115.32,115.44,115.32,115.44
LTCUSD,20251007,213600,115.43,115.46,115.40,115.46
LTCUSD,20251007,213700,115.48,115.71,115.48,115.71
LTCUSD,20251007,213800,115.69,115.69,115.63,115.64
LTCUSD,20251007,213900,115.62,115.65,115.60,115.61
LTCUSD,20251007,214000,115.60,115.60,115.47,115.47
LTCUSD,20251007,214100,115.46,115.51,115.45,115.51
LTCUSD,20251007,214200,115.50,115.54,115.43,115.51
LTCUSD,20251007,214300,115.53,115.55,115.41,115.46
LTCUSD,20251007,214400,115.45,115.46,115.40,115.40
LTCUSD,20251007,214500,115.38,115.40,115.30,115.40
LTCUSD,20251007,214600,115.42,115.43,115.35,115.36
LTCUSD,20251007,214700,115.35,115.35,115.29,115.32
LTCUSD,20251007,214800,115.33,115.36,115.21,115.24
LTCUSD,20251007,214900,115.23,115.35,115.23,115.32
LTCUSD,20251007,215000,115.33,115.40,115.29,115.39
LTCUSD,20251007,215100,115.40,115.67,115.40,115.66
LTCUSD,20251007,215200,115.65,115.76,115.64,115.74
LTCUSD,20251007,215300,115.72,115.75,115.67,115.67
LTCUSD,20251007,215400,115.68,115.78,115.61,115.61
LTCUSD,20251007,215500,115.63,115.67,115.57,115.57
LTCUSD,20251007,215600,115.56,115.57,115.53,115.54
LTCUSD,20251007,215700,115.56,115.59,115.49,115.51
LTCUSD,20251007,215800,115.50,115.53,115.46,115.46
LTCUSD,20251007,215900,115.43,115.46,115.38,115.43
LTCUSD,20251007,220000,115.40,115.47,115.39,115.47
LTCUSD,20251007,220100,115.48,115.59,115.48,115.59
LTCUSD,20251007,220200,115.60,115.75,115.59,115.75
LTCUSD,20251007,220300,115.76,115.88,115.76,115.82
LTCUSD,20251007,220400,115.84,115.94,115.84,115.90
LTCUSD,20251007,220500,115.89,115.99,115.89,115.99
LTCUSD,20251007,220600,115.98,115.99,115.94,115.97
LTCUSD,20251007,220700,115.98,116.05,115.96,116.04
LTCUSD,20251007,220800,116.03,116.07,116.00,116.07
LTCUSD,20251007,220900,116.06,116.10,115.99,116.10
LTCUSD,20251007,221000,116.08,116.10,116.01,116.10
LTCUSD,20251007,221100,116.07,116.12,116.07,116.08
LTCUSD,20251007,221200,116.07,116.16,116.07,116.16
LTCUSD,20251007,221300,116.17,116.25,116.13,116.24
LTCUSD,20251007,221400,116.25,116.28,116.24,116.24
LTCUSD,20251007,221500,116.21,116.21,116.11,116.11
LTCUSD,20251007,221600,116.10,116.11,116.10,116.10
LTCUSD,20251007,221700,116.08,116.08,116.00,116.00
LTCUSD,20251007,221800,116.01,116.14,116.00,116.02
LTCUSD,20251007,221900,116.01,116.04,115.99,116.01
LTCUSD,20251007,222000,116.00,116.03,115.93,116.03
LTCUSD,20251007,222100,116.02,116.04,115.92,116.03
LTCUSD,20251007,222200,116.02,116.03,115.96,116.03
LTCUSD,20251007,222300,116.04,116.10,115.94,115.96
LTCUSD,20251007,222400,115.97,115.99,115.92,115.96
LTCUSD,20251007,222500,115.95,115.96,115.92,115.94
LTCUSD,20251007,222600,115.95,116.00,115.95,116.00
LTCUSD,20251007,222700,116.01,116.04,116.01,116.04
LTCUSD,20251007,222800,116.03,116.05,115.97,116.01
LTCUSD,20251007,222900,116.00,116.02,115.99,115.99
LTCUSD,20251007,223000,116.00,116.00,115.93,115.94
LTCUSD,20251007,223100,115.93,115.98,115.90,115.92
LTCUSD,20251007,223200,115.93,115.93,115.87,115.90
LTCUSD,20251007,223300,115.91,115.92,115.88,115.88
LTCUSD,20251007,223400,115.89,116.04,115.89,116.04
LTCUSD,20251007,223500,116.01,116.06,115.98,116.06
LTCUSD,20251007,223600,116.07,116.11,116.04,116.09
LTCUSD,20251007,223700,116.10,116.15,116.10,116.15
LTCUSD,20251007,223800,116.13,116.17,116.13,116.16
LTCUSD,20251007,223900,116.17,116.17,116.15,116.15
LTCUSD,20251007,224000,116.14,116.15,116.04,116.04
LTCUSD,20251007,224100,116.02,116.12,115.96,116.08
LTCUSD,20251007,224200,116.09,116.10,116.07,116.10
LTCUSD,20251007,224300,116.12,116.21,116.12,116.21
LTCUSD,20251007,224400,116.20,116.27,116.18,116.24
LTCUSD,20251007,224500,116.26,116.26,116.18,116.18
LTCUSD,20251007,224600,116.19,116.32,116.19,116.32
LTCUSD,20251007,224700,116.33,116.46,116.33,116.45
LTCUSD,20251007,224800,116.44,116.49,116.44,116.48
LTCUSD,20251007,224900,116.47,116.50,116.43,116.46
LTCUSD,20251007,225000,116.43,116.50,116.43,116.50
LTCUSD,20251007,225100,116.49,116.52,116.44,116.49
LTCUSD,20251007,225200,116.50,116.54,116.46,116.54
LTCUSD,20251007,225300,116.53,116.56,116.49,116.49
LTCUSD,20251007,225400,116.48,116.48,116.44,116.47
LTCUSD,20251007,225500,116.46,116.53,116.44,116.53
LTCUSD,20251007,225600,116.54,116.56,116.27,116.28
LTCUSD,20251007,225700,116.27,116.44,116.27,116.44
LTCUSD,20251007,225800,116.46,116.46,116.39,116.46
LTCUSD,20251007,225900,116.45,116.45,116.36,116.36
LTCUSD,20251007,230000,116.35,116.37,116.31,116.36
LTCUSD,20251007,230100,116.35,116.35,116.22,116.22
LTCUSD,20251007,230200,116.21,116.28,116.21,116.28
LTCUSD,20251007,230300,116.29,116.36,116.29,116.35
LTCUSD,20251007,230400,116.32,116.38,116.26,116.36
LTCUSD,20251007,230500,116.35,116.44,116.33,116.42
LTCUSD,20251007,230600,116.40,116.45,116.40,116.43
LTCUSD,20251007,230700,116.44,116.46,116.36,116.46
LTCUSD,20251007,230800,116.44,116.47,116.42,116.47
LTCUSD,20251007,230900,116.46,116.56,116.46,116.56
LTCUSD,20251007,231000,116.60,116.60,116.56,116.57
LTCUSD,20251007,231100,116.56,116.59,116.56,116.58
LTCUSD,20251007,231200,116.59,116.63,116.58,116.61
LTCUSD,20251007,231300,116.60,116.61,116.57,116.57
LTCUSD,20251007,231400,116.60,116.64,116.58,116.61
LTCUSD,20251007,231500,116.63,116.68,116.52,116.52
LTCUSD,20251007,231600,116.50,116.57,116.47,116.50
LTCUSD,20251007,231700,116.51,116.53,116.49,116.53
LTCUSD,20251007,231800,116.54,116.65,116.53,116.60
LTCUSD,20251007,231900,116.59,116.59,116.56,116.57
LTCUSD,20251007,232000,116.56,116.61,116.54,116.61
LTCUSD,20251007,232100,116.60,116.69,116.54,116.54
LTCUSD,20251007,232200,116.56,116.58,116.49,116.58
LTCUSD,20251007,232300,116.60,116.68,116.60,116.62
LTCUSD,20251007,232400,116.63,116.68,116.63,116.68
LTCUSD,20251007,232500,116.67,116.69,116.62,116.69
LTCUSD,20251007,232600,116.68,116.69,116.65,116.69
LTCUSD,20251007,232700,116.68,116.68,116.65,116.67
LTCUSD,20251007,232800,116.68,116.68,116.61,116.62
LTCUSD,20251007,232900,116.60,116.60,116.56,116.60
LTCUSD,20251007,233000,116.59,116.74,116.57,116.74
LTCUSD,20251007,233100,116.76,116.81,116.69,116.69
LTCUSD,20251007,233200,116.70,116.71,116.56,116.60
LTCUSD,20251007,233300,116.59,116.62,116.54,116.54
LTCUSD,20251007,233400,116.53,116.68,116.49,116.68
LTCUSD,20251007,233500,116.69,116.82,116.67,116.82
LTCUSD,20251007,233600,116.81,116.81,116.76,116.76
LTCUSD,20251007,233700,116.82,116.90,116.76,116.77
LTCUSD,20251007,233800,116.76,116.81,116.71,116.80
LTCUSD,20251007,233900,116.81,116.81,116.77,116.77
LTCUSD,20251007,234000,116.76,116.94,116.74,116.86
LTCUSD,20251007,234100,116.85,116.85,116.69,116.69
LTCUSD,20251007,234200,116.70,116.70,116.63,116.63
LTCUSD,20251007,234300,116.60,116.60,116.52,116.52
LTCUSD,20251007,234400,116.51,116.51,116.49,116.49
LTCUSD,20251007,234500,116.50,116.51,116.48,116.51
LTCUSD,20251007,234600,116.53,116.54,116.53,116.54
LTCUSD,20251007,234700,116.55,116.57,116.55,116.57
LTCUSD,20251007,234800,116.58,116.58,116.57,116.57
LTCUSD,20251007,234900,116.55,116.56,116.54,116.54
LTCUSD,20251007,235000,116.51,116.51,116.49,116.49
LTCUSD,20251007,235100,116.50,116.54,116.50,116.54
LTCUSD,20251007,235200,116.53,116.57,116.53,116.57
LTCUSD,20251007,235300,116.56,116.57,116.56,116.57
LTCUSD,20251007,235400,116.56,116.57,116.41,116.42
LTCUSD,20251007,235500,116.41,116.43,116.41,116.42
LTCUSD,20251007,235600,116.43,116.43,116.43,116.43
LTCUSD,20251007,235700,116.42,116.50,116.42,116.50
LTCUSD,20251007,235800,116.51,116.51,116.40,116.46
LTCUSD,20251007,235900,116.47,116.62,116.47,116.62
LTCUSD,20251008,000000,116.64,116.71,116.63,116.71
USDILS,20251007,000100,3.272,3.272,3.272,3.272
USDILS,20251007,000200,3.272,3.272,3.272,3.272
USDILS,20251007,000300,3.272,3.272,3.272,3.272
USDILS,20251007,000400,3.272,3.275,3.272,3.275
USDILS,20251007,000500,3.275,3.275,3.275,3.275
USDILS,20251007,000600,3.275,3.275,3.275,3.275
USDILS,20251007,000700,3.275,3.275,3.275,3.275
USDILS,20251007,000800,3.275,3.275,3.275,3.275
USDILS,20251007,000900,3.275,3.275,3.275,3.275
USDILS,20251007,001000,3.275,3.275,3.275,3.275
USDILS,20251007,001100,3.275,3.275,3.275,3.275
USDILS,20251007,001200,3.275,3.275,3.275,3.275
USDILS,20251007,001300,3.275,3.275,3.275,3.275
USDILS,20251007,001400,3.275,3.275,3.275,3.275
USDILS,20251007,001500,3.275,3.275,3.275,3.275
USDILS,20251007,001600,3.275,3.275,3.275,3.275
USDILS,20251007,001700,3.275,3.275,3.275,3.275
USDILS,20251007,001800,3.275,3.275,3.275,3.275
USDILS,20251007,001900,3.275,3.275,3.275,3.275
USDILS,20251007,002000,3.275,3.275,3.275,3.275
USDILS,20251007,002100,3.275,3.275,3.275,3.275
USDILS,20251007,002200,3.275,3.275,3.275,3.275
USDILS,20251007,002300,3.275,3.275,3.275,3.275
USDILS,20251007,002400,3.275,3.275,3.275,3.275
USDILS,20251007,002500,3.275,3.275,3.275,3.275
USDILS,20251007,002600,3.275,3.275,3.275,3.275
USDILS,20251007,002700,3.275,3.275,3.274,3.274
USDILS,20251007,002800,3.274,3.274,3.274,3.274
USDILS,20251007,002900,3.274,3.274,3.274,3.274
USDILS,20251007,003000,3.274,3.274,3.274,3.274
USDILS,20251007,003100,3.274,3.274,3.274,3.274
USDILS,20251007,003200,3.274,3.274,3.274,3.274
USDILS,20251007,003300,3.274,3.274,3.274,3.274
USDILS,20251007,003400,3.274,3.274,3.274,3.274
USDILS,20251007,003500,3.274,3.274,3.274,3.274
USDILS,20251007,003600,3.274,3.274,3.274,3.274
USDILS,20251007,003700,3.274,3.274,3.274,3.274
USDILS,20251007,003800,3.274,3.274,3.274,3.274
USDILS,20251007,003900,3.274,3.274,3.274,3.274
USDILS,20251007,004000,3.274,3.274,3.274,3.274
USDILS,20251007,004100,3.274,3.274,3.274,3.274
USDILS,20251007,004200,3.274,3.274,3.274,3.274
USDILS,20251007,004300,3.274,3.274,3.274,3.274
USDILS,20251007,004400,3.274,3.274,3.274,3.274
USDILS,20251007,004500,3.274,3.274,3.274,3.274
USDILS,20251007,004600,3.274,3.274,3.274,3.274
USDILS,20251007,004700,3.274,3.274,3.274,3.274
USDILS,20251007,004800,3.274,3.274,3.274,3.274
USDILS,20251007,004900,3.274,3.274,3.274,3.274
USDILS,20251007,005000,3.274,3.274,3.274,3.274
USDILS,20251007,005100,3.274,3.275,3.274,3.275
USDILS,20251007,005200,3.275,3.275,3.275,3.275
USDILS,20251007,005300,3.275,3.275,3.275,3.275
USDILS,20251007,005400,3.275,3.275,3.275,3.275
USDILS,20251007,005500,3.275,3.275,3.275,3.275
USDILS,20251007,005600,3.275,3.275,3.275,3.275
USDILS,20251007,005700,3.275,3.275,3.275,3.275
USDILS,20251007,005800,3.275,3.275,3.275,3.275
USDILS,20251007,005900,3.275,3.275,3.275,3.275
USDILS,20251007,010000,3.275,3.275,3.275,3.275
USDILS,20251007,010100,3.275,3.275,3.275,3.275
USDILS,20251007,010200,3.275,3.275,3.275,3.275
USDILS,20251007,010300,3.275,3.275,3.275,3.275
USDILS,20251007,010400,3.275,3.275,3.275,3.275
USDILS,20251007,010500,3.275,3.275,3.275,3.275
USDILS,20251007,010600,3.275,3.275,3.275,3.275
USDILS,20251007,010700,3.275,3.275,3.275,3.275
USDILS,20251007,010800,3.275,3.275,3.275,3.275
USDILS,20251007,010900,3.275,3.275,3.275,3.275
USDILS,20251007,011000,3.275,3.275,3.275,3.275
USDILS,20251007,011100,3.275,3.275,3.275,3.275
USDILS,20251007,011200,3.275,3.275,3.275,3.275
USDILS,20251007,011300,3.275,3.275,3.275,3.275
USDILS,20251007,011400,3.275,3.275,3.275,3.275
USDILS,20251007,011500,3.275,3.275,3.275,3.275
USDILS,20251007,011600,3.275,3.275,3.275,3.275
USDILS,20251007,011700,3.275,3.275,3.275,3.275
USDILS,20251007,011800,3.275,3.275,3.275,3.275
USDILS,20251007,011900,3.275,3.275,3.275,3.275
USDILS,20251007,012000,3.275,3.275,3.275,3.275
USDILS,20251007,012100,3.275,3.275,3.275,3.275
USDILS,20251007,012200,3.275,3.275,3.275,3.275
USDILS,20251007,012300,3.275,3.275,3.275,3.275
USDILS,20251007,012400,3.275,3.275,3.275,3.275
USDILS,20251007,012500,3.275,3.275,3.275,3.275
USDILS,20251007,012600,3.275,3.275,3.275,3.275
USDILS,20251007,012700,3.275,3.275,3.275,3.275
USDILS,20251007,012800,3.275,3.275,3.275,3.275
USDILS,20251007,012900,3.275,3.275,3.275,3.275
USDILS,20251007,013000,3.275,3.275,3.275,3.275
USDILS,20251007,013100,3.275,3.275,3.275,3.275
USDILS,20251007,013200,3.275,3.275,3.275,3.275
USDILS,20251007,013300,3.275,3.275,3.275,3.275
USDILS,20251007,013400,3.275,3.275,3.275,3.275
USDILS,20251007,013500,3.275,3.275,3.275,3.275
USDILS,20251007,013600,3.275,3.275,3.275,3.275
USDILS,20251007,013700,3.275,3.275,3.275,3.275
USDILS,20251007,013800,3.275,3.275,3.275,3.275
USDILS,20251007,013900,3.275,3.275,3.275,3.275
USDILS,20251007,014000,3.275,3.275,3.275,3.275
USDILS,20251007,014100,3.275,3.275,3.275,3.275
USDILS,20251007,014200,3.275,3.275,3.275,3.275
USDILS,20251007,014300,3.274,3.275,3.274,3.274
USDILS,20251007,014400,3.275,3.275,3.273,3.273
USDILS,20251007,014500,3.272,3.273,3.272,3.273
USDILS,20251007,014600,3.274,3.276,3.274,3.276
USDILS,20251007,014700,3.275,3.275,3.273,3.274
USDILS,20251007,014800,3.273,3.275,3.272,3.275
USDILS,20251007,014900,3.276,3.276,3.276,3.276
USDILS,20251007,015000,3.275,3.275,3.273,3.273
USDILS,20251007,015100,3.274,3.275,3.272,3.275
USDILS,20251007,015200,3.275,3.275,3.275,3.275
USDILS,20251007,015300,3.274,3.274,3.272,3.274
USDILS,20251007,015400,3.273,3.276,3.273,3.276
USDILS,20251007,015500,3.277,3.277,3.274,3.274
USDILS,20251007,015600,3.273,3.274,3.273,3.273
USDILS,20251007,015700,3.274,3.276,3.273,3.276
USDILS,20251007,015800,3.274,3.274,3.274,3.274
USDILS,20251007,015900,3.273,3.275,3.273,3.275
USDILS,20251007,020000,3.276,3.276,3.275,3.276
USDILS,20251007,020100,3.275,3.276,3.275,3.276
USDILS,20251007,020200,3.275,3.276,3.275,3.276
USDILS,20251007,020300,3.275,3.276,3.275,3.275
USDILS,20251007,020400,3.276,3.276,3.275,3.275
USDILS,20251007,020500,3.276,3.276,3.275,3.276
USDILS,20251007,020600,3.275,3.276,3.275,3.276
USDILS,20251007,020700,3.275,3.276,3.275,3.275
USDILS,20251007,020800,3.276,3.276,3.275,3.276
USDILS,20251007,020900,3.275,3.276,3.275,3.275
USDILS,20251007,021000,3.276,3.276,3.275,3.275
USDILS,20251007,021100,3.276,3.276,3.275,3.275
USDILS,20251007,021200,3.276,3.276,3.275,3.275
USDILS,20251007,021300,3.276,3.276,3.275,3.275
USDILS,20251007,021400,3.276,3.276,3.275,3.275
USDILS,20251007,021500,3.276,3.276,3.275,3.276
USDILS,20251007,021600,3.275,3.276,3.275,3.275
USDILS,20251007,021700,3.276,3.276,3.275,3.276
USDILS,20251007,021800,3.275,3.276,3.275,3.276
USDILS,20251007,021900,3.275,3.276,3.275,3.275
USDILS,20251007,022000,3.276,3.276,3.275,3.275
USDILS,20251007,022100,3.276,3.276,3.275,3.276
USDILS,20251007,022200,3.275,3.276,3.275,3.275
USDILS,20251007,022300,3.276,3.276,3.275,3.276
USDILS,20251007,022400,3.275,3.276,3.275,3.276
USDILS,20251007,022500,3.275,3.276,3.275,3.276
USDILS,20251007,022600,3.275,3.276,3.275,3.275
USDILS,20251007,022700,3.276,3.276,3.275,3.275
USDILS,20251007,022800,3.276,3.276,3.275,3.275
USDILS,20251007,022900,3.276,3.276,3.275,3.276
USDILS,20251007,023000,3.275,3.276,3.275,3.275
USDILS,20251007,023100,3.276,3.276,3.275,3.276
USDILS,20251007,023200,3.275,3.276,3.275,3.275
USDILS,20251007,023300,3.276,3.276,3.275,3.275
USDILS,20251007,023400,3.276,3.276,3.275,3.275
USDILS,20251007,023500,3.276,3.276,3.275,3.276
USDILS,20251007,023600,3.275,3.276,3.275,3.276
USDILS,20251007,023700,3.275,3.276,3.275,3.276
USDILS,20251007,023800,3.275,3.276,3.275,3.275
USDILS,20251007,023900,3.276,3.276,3.275,3.275
USDILS,20251007,024000,3.276,3.276,3.275,3.276
USDILS,20251007,024100,3.275,3.276,3.275,3.275
USDILS,20251007,024200,3.276,3.276,3.275,3.275
USDILS,20251007,024300,3.276,3.276,3.275,3.276
USDILS,20251007,024400,3.275,3.276,3.275,3.276
USDILS,20251007,024500,3.275,3.276,3.275,3.276
USDILS,20251007,024600,3.275,3.276,3.275,3.276
USDILS,20251007,024700,3.275,3.276,3.275,3.276
USDILS,20251007,024800,3.275,3.276,3.275,3.275
USDILS,20251007,024900,3.276,3.276,3.275,3.276
USDILS,20251007,025000,3.275,3.276,3.275,3.276
USDILS,20251007,025100,3.275,3.276,3.275,3.276
USDILS,20251007,025200,3.275,3.276,3.275,3.275
USDILS,20251007,025300,3.276,3.276,3.275,3.275
USDILS,20251007,025400,3.276,3.276,3.275,3.275
USDILS,20251007,025500,3.276,3.276,3.275,3.275
USDILS,20251007,025600,3.274,3.276,3.274,3.276
USDILS,20251007,025700,3.275,3.276,3.275,3.276
USDILS,20251007,025800,3.275,3.276,3.275,3.275
USDILS,20251007,025900,3.276,3.276,3.275,3.276
USDILS,20251007,030000,3.275,3.276,3.275,3.276
USDILS,20251007,030100,3.275,3.276,3.275,3.275
USDILS,20251007,030200,3.276,3.276,3.275,3.275
USDILS,20251007,030300,3.276,3.276,3.275,3.276
USDILS,20251007,030400,3.275,3.276,3.275,3.275
USDILS,20251007,030500,3.276,3.276,3.275,3.276
USDILS,20251007,030600,3.275,3.276,3.275,3.275
USDILS,20251007,030700,3.276,3.276,3.275,3.276
USDILS,20251007,030800,3.275,3.276,3.275,3.275
USDILS,20251007,030900,3.276,3.276,3.274,3.274
USDILS,20251007,031000,3.275,3.276,3.274,3.275
USDILS,20251007,031100,3.274,3.276,3.274,3.276
USDILS,20251007,031200,3.275,3.276,3.274,3.275
USDILS,20251007,031300,3.274,3.275,3.274,3.275
USDILS,20251007,031400,3.276,3.276,3.274,3.275
USDILS,20251007,031500,3.274,3.275,3.274,3.274
USDILS,20251007,031600,3.275,3.275,3.274,3.275
USDILS,20251007,031700,3.274,3.275,3.274,3.274
USDILS,20251007,031800,3.275,3.275,3.274,3.275
USDILS,20251007,031900,3.274,3.276,3.274,3.274
USDILS,20251007,032000,3.275,3.275,3.274,3.275
USDILS,20251007,032100,3.274,3.276,3.274,3.274
USDILS,20251007,032200,3.275,3.276,3.274,3.275
USDILS,20251007,032300,3.276,3.276,3.274,3.274
USDILS,20251007,032400,3.275,3.275,3.274,3.275
USDILS,20251007,032500,3.274,3.276,3.274,3.276
USDILS,20251007,032600,3.275,3.276,3.274,3.275
USDILS,20251007,032700,3.274,3.275,3.274,3.274
USDILS,20251007,032800,3.275,3.275,3.274,3.274
USDILS,20251007,032900,3.275,3.275,3.274,3.275
USDILS,20251007,033000,3.274,3.275,3.274,3.275
USDILS,20251007,033100,3.276,3.276,3.274,3.274
USDILS,20251007,033200,3.275,3.276,3.274,3.275
USDILS,20251007,033300,3.274,3.276,3.274,3.276
USDILS,20251007,033400,3.275,3.276,3.274,3.274
USDILS,20251007,033500,3.275,3.275,3.274,3.274
USDILS,20251007,033600,3.275,3.276,3.274,3.274
USDILS,20251007,033700,3.275,3.276,3.274,3.275
USDILS,20251007,033800,3.274,3.276,3.274,3.274
USDILS,20251007,033900,3.275,3.276,3.274,3.276
USDILS,20251007,034000,3.275,3.276,3.274,3.275
USDILS,20251007,034100,3.274,3.276,3.274,3.276
USDILS,20251007,034200,3.275,3.275,3.274,3.275
USDILS,20251007,034300,3.274,3.276,3.274,3.274
USDILS,20251007,034400,3.275,3.275,3.274,3.275
USDILS,20251007,034500,3.274,3.275,3.274,3.274
USDILS,20251007,034600,3.275,3.276,3.274,3.274
USDILS,20251007,034700,3.275,3.276,3.274,3.276
USDILS,20251007,034800,3.275,3.276,3.274,3.274
USDILS,20251007,034900,3.275,3.276,3.274,3.275
USDILS,20251007,035000,3.274,3.276,3.274,3.276
USDILS,20251007,035100,3.275,3.276,3.274,3.274
USDILS,20251007,035200,3.275,3.276,3.274,3.276
USDILS,20251007,035300,3.274,3.276,3.274,3.276
USDILS,20251007,035400,3.275,3.276,3.274,3.274
USDILS,20251007,035500,3.275,3.276,3.274,3.276
USDILS,20251007,035600,3.275,3.276,3.275,3.275
USDILS,20251007,035700,3.276,3.276,3.274,3.275
USDILS,20251007,035800,3.276,3.276,3.274,3.275
USDILS,20251007,035900,3.274,3.276,3.274,3.276
USDILS,20251007,040000,3.275,3.276,3.274,3.275
USDILS,20251007,040100,3.276,3.276,3.274,3.275
USDILS,20251007,040200,3.274,3.276,3.274,3.275
USDILS,20251007,040300,3.276,3.276,3.274,3.276
USDILS,20251007,040400,3.275,3.276,3.274,3.275
USDILS,20251007,040500,3.274,3.276,3.274,3.274
USDILS,20251007,040600,3.275,3.276,3.274,3.276
USDILS,20251007,040700,3.275,3.276,3.274,3.275
USDILS,20251007,040800,3.276,3.276,3.274,3.275
USDILS,20251007,040900,3.274,3.276,3.274,3.275
USDILS,20251007,041000,3.276,3.276,3.274,3.275
USDILS,20251007,041100,3.274,3.275,3.274,3.275
USDILS,20251007,041200,3.274,3.276,3.274,3.275
USDILS,20251007,041300,3.276,3.276,3.274,3.275
USDILS,20251007,041400,3.274,3.275,3.274,3.275
USDILS,20251007,041500,3.276,3.276,3.274,3.275
USDILS,20251007,041600,3.274,3.276,3.274,3.275
USDILS,20251007,041700,3.276,3.276,3.274,3.276
USDILS,20251007,041800,3.275,3.276,3.274,3.276
USDILS,20251007,041900,3.275,3.276,3.274,3.274
USDILS,20251007,042000,3.275,3.276,3.274,3.276
USDILS,20251007,042100,3.275,3.276,3.274,3.275
USDILS,20251007,042200,3.276,3.276,3.274,3.275
USDILS,20251007,042300,3.276,3.276,3.275,3.275
USDILS,20251007,042400,3.274,3.276,3.274,3.275
USDILS,20251007,042500,3.276,3.276,3.274,3.275
USDILS,20251007,042600,3.276,3.276,3.274,3.276
USDILS,20251007,042700,3.275,3.276,3.274,3.276
USDILS,20251007,042800,3.275,3.276,3.275,3.276
USDILS,20251007,042900,3.275,3.276,3.275,3.276
USDILS,20251007,043000,3.275,3.276,3.274,3.275
USDILS,20251007,043100,3.276,3.276,3.274,3.274
USDILS,20251007,043200,3.275,3.276,3.275,3.275
USDILS,20251007,043300,3.276,3.276,3.275,3.275
USDILS,20251007,043400,3.276,3.276,3.275,3.275
USDILS,20251007,043500,3.276,3.276,3.275,3.275
USDILS,20251007,043600,3.276,3.276,3.275,3.276
USDILS,20251007,043700,3.275,3.276,3.274,3.276
USDILS,20251007,043800,3.275,3.276,3.275,3.276
USDILS,20251007,043900,3.275,3.276,3.275,3.275
USDILS,20251007,044000,3.276,3.276,3.275,3.276
USDILS,20251007,044100,3.275,3.276,3.275,3.276
USDILS,20251007,044200,3.275,3.276,3.275,3.275
USDILS,20251007,044300,3.276,3.276,3.275,3.276
USDILS,20251007,044400,3.275,3.276,3.275,3.276
USDILS,20251007,044500,3.275,3.276,3.275,3.276
USDILS,20251007,044600,3.275,3.276,3.275,3.275
USDILS,20251007,044700,3.276,3.276,3.275,3.276
USDILS,20251007,044800,3.275,3.276,3.274,3.275
USDILS,20251007,044900,3.276,3.276,3.275,3.276
USDILS,20251007,045000,3.275,3.276,3.275,3.276
USDILS,20251007,045100,3.275,3.276,3.275,3.275
USDILS,20251007,045200,3.275,3.276,3.275,3.275
USDILS,20251007,045300,3.276,3.276,3.274,3.276
USDILS,20251007,045400,3.275,3.276,3.275,3.276
USDILS,20251007,045500,3.275,3.276,3.275,3.275
USDILS,20251007,045600,3.276,3.276,3.275,3.276
USDILS,20251007,045700,3.275,3.276,3.274,3.275
USDILS,20251007,045800,3.276,3.276,3.275,3.276
USDILS,20251007,045900,3.275,3.276,3.275,3.275
USDILS,20251007,050000,3.275,3.275,3.275,3.275
USDILS,20251007,050100,3.275,3.275,3.275,3.275
USDILS,20251007,050200,3.275,3.275,3.275,3.275
USDILS,20251007,050300,3.275,3.275,3.275,3.275
USDILS,20251007,050400,3.275,3.275,3.275,3.275
USDILS,20251007,050500,3.275,3.275,3.275,3.275
USDILS,20251007,050600,3.275,3.275,3.275,3.275
USDILS,20251007,050700,3.275,3.275,3.275,3.275
USDILS,20251007,050800,3.275,3.275,3.275,3.275
USDILS,20251007,050900,3.275,3.275,3.275,3.275
USDILS,20251007,051000,3.275,3.275,3.275,3.275
USDILS,20251007,051100,3.275,3.275,3.275,3.275
USDILS,20251007,051200,3.275,3.275,3.275,3.275
USDILS,20251007,051300,3.275,3.275,3.275,3.275
USDILS,20251007,051400,3.275,3.275,3.275,3.275
USDILS,20251007,051500,3.275,3.275,3.275,3.275
USDILS,20251007,051600,3.275,3.275,3.275,3.275
USDILS,20251007,051700,3.275,3.275,3.275,3.275
USDILS,20251007,051800,3.275,3.275,3.275,3.275
USDILS,20251007,051900,3.275,3.275,3.275,3.275
USDILS,20251007,052000,3.275,3.275,3.275,3.275
USDILS,20251007,052100,3.275,3.275,3.275,3.275
USDILS,20251007,052200,3.275,3.275,3.275,3.275
USDILS,20251007,052300,3.275,3.275,3.275,3.275
USDILS,20251007,052400,3.275,3.275,3.275,3.275
USDILS,20251007,052500,3.275,3.275,3.275,3.275
USDILS,20251007,052600,3.275,3.275,3.275,3.275
USDILS,20251007,052700,3.275,3.275,3.275,3.275
USDILS,20251007,052800,3.275,3.275,3.275,3.275
USDILS,20251007,052900,3.275,3.275,3.275,3.275
USDILS,20251007,053000,3.275,3.275,3.275,3.275
USDILS,20251007,053100,3.275,3.275,3.275,3.275
USDILS,20251007,053200,3.275,3.275,3.275,3.275
USDILS,20251007,053300,3.275,3.275,3.275,3.275
USDILS,20251007,053400,3.275,3.275,3.275,3.275
USDILS,20251007,053500,3.275,3.275,3.275,3.275
USDILS,20251007,053600,3.275,3.275,3.275,3.275
USDILS,20251007,053700,3.275,3.275,3.275,3.275
USDILS,20251007,053800,3.275,3.275,3.275,3.275
USDILS,20251007,053900,3.275,3.275,3.275,3.275
USDILS,20251007,054000,3.275,3.275,3.275,3.275
USDILS,20251007,054100,3.275,3.275,3.275,3.275
USDILS,20251007,054200,3.275,3.275,3.275,3.275
USDILS,20251007,054300,3.275,3.275,3.275,3.275
USDILS,20251007,054400,3.275,3.275,3.275,3.275
USDILS,20251007,054500,3.275,3.275,3.275,3.275
USDILS,20251007,054600,3.275,3.275,3.275,3.275
USDILS,20251007,054700,3.275,3.275,3.275,3.275
USDILS,20251007,054800,3.275,3.275,3.275,3.275
USDILS,20251007,054900,3.275,3.275,3.275,3.275
USDILS,20251007,055000,3.275,3.275,3.275,3.275
USDILS,20251007,055100,3.275,3.275,3.275,3.275
USDILS,20251007,055200,3.275,3.275,3.275,3.275
USDILS,20251007,055300,3.275,3.275,3.275,3.275
USDILS,20251007,055400,3.275,3.275,3.275,3.275
USDILS,20251007,055500,3.275,3.275,3.275,3.275
USDILS,20251007,055600,3.275,3.275,3.275,3.275
USDILS,20251007,055700,3.275,3.275,3.275,3.275
USDILS,20251007,055800,3.275,3.275,3.275,3.275
USDILS,20251007,055900,3.275,3.275,3.275,3.275
USDILS,20251007,060000,3.275,3.275,3.275,3.275
USDILS,20251007,060100,3.275,3.275,3.275,3.275
USDILS,20251007,060200,3.275,3.275,3.275,3.275
USDILS,20251007,060300,3.275,3.275,3.275,3.275
USDILS,20251007,060400,3.275,3.275,3.275,3.275
USDILS,20251007,060500,3.275,3.275,3.275,3.275
USDILS,20251007,060600,3.275,3.275,3.275,3.275
USDILS,20251007,060700,3.275,3.275,3.275,3.275
USDILS,20251007,060800,3.275,3.275,3.275,3.275
USDILS,20251007,060900,3.275,3.275,3.275,3.275
USDILS,20251007,061000,3.275,3.275,3.275,3.275
USDILS,20251007,061100,3.275,3.275,3.275,3.275
USDILS,20251007,061200,3.275,3.275,3.275,3.275
USDILS,20251007,061300,3.275,3.275,3.275,3.275
USDILS,20251007,061400,3.275,3.275,3.275,3.275
USDILS,20251007,061500,3.275,3.275,3.275,3.275
USDILS,20251007,061600,3.275,3.275,3.275,3.275
USDILS,20251007,061700,3.275,3.275,3.275,3.275
USDILS,20251007,061800,3.275,3.275,3.275,3.275
USDILS,20251007,061900,3.275,3.275,3.275,3.275
USDILS,20251007,062000,3.275,3.275,3.275,3.275
USDILS,20251007,062100,3.275,3.275,3.275,3.275
USDILS,20251007,062200,3.275,3.275,3.275,3.275
USDILS,20251007,062300,3.275,3.275,3.275,3.275
USDILS,20251007,062400,3.275,3.275,3.275,3.275
USDILS,20251007,062500,3.275,3.275,3.275,3.275
USDILS,20251007,062600,3.275,3.275,3.275,3.275
USDILS,20251007,062700,3.275,3.275,3.275,3.275
USDILS,20251007,062800,3.275,3.275,3.275,3.275
USDILS,20251007,062900,3.275,3.275,3.275,3.275
USDILS,20251007,063000,3.275,3.275,3.275,3.275
USDILS,20251007,063100,3.275,3.275,3.275,3.275
USDILS,20251007,063200,3.275,3.275,3.275,3.275
USDILS,20251007,063300,3.275,3.275,3.275,3.275
USDILS,20251007,063400,3.275,3.275,3.275,3.275
USDILS,20251007,063500,3.275,3.275,3.275,3.275
USDILS,20251007,063600,3.275,3.275,3.275,3.275
USDILS,20251007,063700,3.275,3.275,3.275,3.275
USDILS,20251007,063800,3.275,3.275,3.275,3.275
USDILS,20251007,063900,3.275,3.275,3.275,3.275
USDILS,20251007,064000,3.275,3.275,3.275,3.275
USDILS,20251007,064100,3.275,3.275,3.275,3.275
USDILS,20251007,064200,3.275,3.275,3.275,3.275
USDILS,20251007,064300,3.275,3.275,3.275,3.275
USDILS,20251007,064400,3.275,3.275,3.275,3.275
USDILS,20251007,064500,3.275,3.275,3.275,3.275
USDILS,20251007,064600,3.275,3.275,3.275,3.275
USDILS,20251007,064700,3.275,3.275,3.275,3.275
USDILS,20251007,064800,3.275,3.275,3.275,3.275
USDILS,20251007,064900,3.275,3.275,3.275,3.275
USDILS,20251007,065000,3.275,3.275,3.275,3.275
USDILS,20251007,065100,3.275,3.275,3.275,3.275
USDILS,20251007,065200,3.275,3.275,3.275,3.275
USDILS,20251007,065300,3.275,3.275,3.275,3.275
USDILS,20251007,065400,3.275,3.275,3.275,3.275
USDILS,20251007,065500,3.275,3.275,3.275,3.275
USDILS,20251007,065600,3.275,3.275,3.275,3.275
USDILS,20251007,065700,3.275,3.275,3.275,3.275
USDILS,20251007,065800,3.275,3.275,3.275,3.275
USDILS,20251007,065900,3.275,3.275,3.275,3.275
USDILS,20251007,070000,3.275,3.275,3.275,3.275
USDILS,20251007,070100,3.275,3.275,3.275,3.275
USDILS,20251007,070200,3.275,3.275,3.275,3.275
USDILS,20251007,070300,3.275,3.275,3.275,3.275
USDILS,20251007,070400,3.275,3.275,3.275,3.275
USDILS,20251007,070500,3.275,3.275,3.275,3.275
USDILS,20251007,070600,3.275,3.275,3.275,3.275
USDILS,20251007,070700,3.275,3.275,3.275,3.275
USDILS,20251007,070800,3.275,3.275,3.275,3.275
USDILS,20251007,070900,3.275,3.275,3.275,3.275
USDILS,20251007,071000,3.275,3.275,3.275,3.275
USDILS,20251007,071100,3.275,3.275,3.275,3.275
USDILS,20251007,071200,3.275,3.275,3.275,3.275
USDILS,20251007,071300,3.275,3.275,3.275,3.275
USDILS,20251007,071400,3.275,3.275,3.275,3.275
USDILS,20251007,071500,3.275,3.275,3.275,3.275
USDILS,20251007,071600,3.275,3.275,3.275,3.275
USDILS,20251007,071700,3.275,3.275,3.275,3.275
USDILS,20251007,071800,3.275,3.275,3.275,3.275
USDILS,20251007,071900,3.275,3.275,3.275,3.275
USDILS,20251007,072000,3.275,3.275,3.275,3.275
USDILS,20251007,072100,3.275,3.275,3.275,3.275
USDILS,20251007,072200,3.275,3.275,3.275,3.275
USDILS,20251007,072300,3.275,3.275,3.275,3.275
USDILS,20251007,072400,3.275,3.275,3.275,3.275
USDILS,20251007,072500,3.275,3.275,3.275,3.275
USDILS,20251007,072600,3.275,3.275,3.275,3.275
USDILS,20251007,072700,3.275,3.275,3.275,3.275
USDILS,20251007,072800,3.275,3.275,3.275,3.275
USDILS,20251007,072900,3.275,3.275,3.275,3.275
USDILS,20251007,073000,3.275,3.275,3.275,3.275
USDILS,20251007,073100,3.275,3.275,3.275,3.275
USDILS,20251007,073200,3.275,3.275,3.275,3.275
USDILS,20251007,073300,3.275,3.275,3.275,3.275
USDILS,20251007,073400,3.275,3.275,3.275,3.275
USDILS,20251007,073500,3.275,3.275,3.275,3.275
USDILS,20251007,073600,3.275,3.275,3.275,3.275
USDILS,20251007,073700,3.275,3.275,3.275,3.275
USDILS,20251007,073800,3.275,3.275,3.275,3.275
USDILS,20251007,073900,3.275,3.275,3.275,3.275
USDILS,20251007,074000,3.275,3.275,3.275,3.275
USDILS,20251007,074100,3.275,3.275,3.275,3.275
USDILS,20251007,074200,3.275,3.275,3.275,3.275
USDILS,20251007,074300,3.275,3.275,3.275,3.275
USDILS,20251007,074400,3.275,3.275,3.275,3.275
USDILS,20251007,074500,3.275,3.275,3.275,3.275
USDILS,20251007,074600,3.275,3.275,3.275,3.275
USDILS,20251007,074700,3.275,3.275,3.275,3.275
USDILS,20251007,074800,3.275,3.275,3.275,3.275
USDILS,20251007,074900,3.275,3.275,3.275,3.275
USDILS,20251007,075000,3.275,3.275,3.275,3.275
USDILS,20251007,075100,3.275,3.275,3.275,3.275
USDILS,20251007,075200,3.275,3.275,3.275,3.275
USDILS,20251007,075300,3.275,3.275,3.275,3.275
USDILS,20251007,075400,3.275,3.275,3.275,3.275
USDILS,20251007,075500,3.275,3.275,3.275,3.275
USDILS,20251007,075600,3.275,3.275,3.275,3.275
USDILS,20251007,075700,3.275,3.275,3.275,3.275
USDILS,20251007,075800,3.275,3.275,3.275,3.275
USDILS,20251007,075900,3.275,3.275,3.275,3.275
USDILS,20251007,080000,3.275,3.275,3.275,3.275
USDILS,20251007,080100,3.275,3.275,3.275,3.275
USDILS,20251007,080200,3.275,3.275,3.275,3.275
USDILS,20251007,080300,3.276,3.276,3.274,3.274
USDILS,20251007,080400,3.274,3.274,3.274,3.274
USDILS,20251007,080500,3.275,3.275,3.275,3.275
USDILS,20251007,080600,3.275,3.276,3.275,3.276
USDILS,20251007,080700,3.276,3.276,3.276,3.276
USDILS,20251007,080800,3.275,3.275,3.275,3.275
USDILS,20251007,080900,3.275,3.276,3.275,3.276
USDILS,20251007,081000,3.276,3.276,3.276,3.276
USDILS,20251007,081100,3.275,3.275,3.275,3.275
USDILS,20251007,081200,3.275,3.275,3.274,3.274
USDILS,20251007,081300,3.274,3.274,3.274,3.274
USDILS,20251007,081400,3.274,3.274,3.274,3.274
USDILS,20251007,081500,3.274,3.274,3.274,3.274
USDILS,20251007,081600,3.274,3.274,3.274,3.274
USDILS,20251007,081700,3.274,3.274,3.274,3.274
USDILS,20251007,081800,3.274,3.274,3.274,3.274
USDILS,20251007,081900,3.274,3.274,3.274,3.274
USDILS,20251007,082000,3.274,3.274,3.274,3.274
USDILS,20251007,082100,3.274,3.274,3.274,3.274
USDILS,20251007,082200,3.274,3.274,3.274,3.274
USDILS,20251007,082300,3.276,3.277,3.276,3.277
USDILS,20251007,082400,3.277,3.277,3.277,3.277
USDILS,20251007,082500,3.278,3.279,3.278,3.279
USDILS,20251007,082600,3.279,3.280,3.279,3.280
USDILS,20251007,082700,3.279,3.279,3.276,3.276
USDILS,20251007,082800,3.277,3.277,3.277,3.277
USDILS,20251007,082900,3.277,3.277,3.277,3.277
USDILS,20251007,083000,3.277,3.277,3.277,3.277
USDILS,20251007,083100,3.277,3.277,3.277,3.277
USDILS,20251007,083200,3.276,3.276,3.276,3.276
USDILS,20251007,083300,3.276,3.276,3.275,3.275
USDILS,20251007,083400,3.275,3.275,3.274,3.274
USDILS,20251007,083500,3.274,3.274,3.274,3.274
USDILS,20251007,083600,3.274,3.275,3.274,3.275
USDILS,20251007,083700,3.275,3.275,3.273,3.274
USDILS,20251007,083800,3.274,3.274,3.274,3.274
USDILS,20251007,083900,3.273,3.273,3.273,3.273
USDILS,20251007,084000,3.272,3.272,3.272,3.272
USDILS,20251007,084100,3.271,3.271,3.270,3.270
USDILS,20251007,084200,3.270,3.270,3.270,3.270
USDILS,20251007,084300,3.270,3.270,3.270,3.270
USDILS,20251007,084400,3.270,3.270,3.270,3.270
USDILS,20251007,084500,3.271,3.272,3.271,3.271
USDILS,20251007,084600,3.271,3.271,3.271,3.271
USDILS,20251007,084700,3.271,3.271,3.271,3.271
USDILS,20251007,084800,3.272,3.272,3.271,3.271
USDILS,20251007,084900,3.271,3.271,3.271,3.271
USDILS,20251007,085000,3.271,3.271,3.271,3.271
USDILS,20251007,085100,3.271,3.271,3.271,3.271
USDILS,20251007,085200,3.271,3.271,3.271,3.271
USDILS,20251007,085300,3.272,3.272,3.272,3.272
USDILS,20251007,085400,3.272,3.272,3.272,3.272
USDILS,20251007,085500,3.272,3.272,3.272,3.272
USDILS,20251007,085600,3.272,3.272,3.272,3.272
USDILS,20251007,085700,3.272,3.272,3.272,3.272
USDILS,20251007,085800,3.272,3.272,3.272,3.272
USDILS,20251007,085900,3.272,3.272,3.272,3.272
USDILS,20251007,090000,3.272,3.272,3.272,3.272
USDILS,20251007,090100,3.272,3.272,3.272,3.272
USDILS,20251007,090200,3.272,3.272,3.272,3.272
USDILS,20251007,090300,3.272,3.272,3.272,3.272
USDILS,20251007,090400,3.272,3.274,3.272,3.274
USDILS,20251007,090500,3.275,3.275,3.274,3.274
USDILS,20251007,090600,3.273,3.273,3.272,3.272
USDILS,20251007,090700,3.273,3.273,3.273,3.273
USDILS,20251007,090800,3.273,3.273,3.273,3.273
USDILS,20251007,090900,3.273,3.273,3.273,3.273
USDILS,20251007,091000,3.274,3.275,3.274,3.275
USDILS,20251007,091100,3.275,3.275,3.275,3.275
USDILS,20251007,091200,3.275,3.276,3.275,3.276
USDILS,20251007,091300,3.275,3.275,3.275,3.275
USDILS,20251007,091400,3.276,3.276,3.275,3.275
USDILS,20251007,091500,3.276,3.276,3.276,3.276
USDILS,20251007,091600,3.277,3.277,3.276,3.277
USDILS,20251007,091700,3.277,3.277,3.277,3.277
USDILS,20251007,091800,3.277,3.277,3.277,3.277
USDILS,20251007,091900,3.277,3.277,3.277,3.277
USDILS,20251007,092000,3.277,3.277,3.275,3.276
USDILS,20251007,092100,3.275,3.275,3.275,3.275
USDILS,20251007,092200,3.276,3.276,3.276,3.276
USDILS,20251007,092300,3.276,3.276,3.276,3.276
USDILS,20251007,092400,3.276,3.276,3.275,3.275
USDILS,20251007,092500,3.275,3.275,3.275,3.275
USDILS,20251007,092600,3.275,3.275,3.275,3.275
USDILS,20251007,092700,3.276,3.276,3.275,3.275
USDILS,20251007,092800,3.274,3.274,3.274,3.274
USDILS,20251007,092900,3.274,3.275,3.274,3.274
USDILS,20251007,093000,3.274,3.274,3.274,3.274
USDILS,20251007,093100,3.274,3.274,3.274,3.274
USDILS,20251007,093200,3.274,3.274,3.274,3.274
USDILS,20251007,093300,3.274,3.274,3.274,3.274
USDILS,20251007,093400,3.274,3.274,3.274,3.274
USDILS,20251007,093500,3.274,3.274,3.274,3.274
USDILS,20251007,093600,3.274,3.274,3.274,3.274
USDILS,20251007,093700,3.274,3.274,3.274,3.274
USDILS,20251007,093800,3.274,3.274,3.274,3.274
USDILS,20251007,093900,3.274,3.274,3.274,3.274
USDILS,20251007,094000,3.274,3.274,3.274,3.274
USDILS,20251007,094100,3.274,3.274,3.274,3.274
USDILS,20251007,094200,3.274,3.274,3.274,3.274
USDILS,20251007,094300,3.274,3.274,3.274,3.274
USDILS,20251007,094400,3.274,3.274,3.274,3.274
USDILS,20251007,094500,3.274,3.274,3.274,3.274
USDILS,20251007,094600,3.274,3.274,3.274,3.274
USDILS,20251007,094700,3.275,3.275,3.275,3.275
USDILS,20251007,094800,3.275,3.275,3.275,3.275
USDILS,20251007,094900,3.275,3.275,3.275,3.275
USDILS,20251007,095000,3.275,3.275,3.275,3.275
USDILS,20251007,095100,3.275,3.275,3.275,3.275
USDILS,20251007,095200,3.276,3.276,3.276,3.276
USDILS,20251007,095300,3.276,3.276,3.276,3.276
USDILS,20251007,095400,3.276,3.276,3.275,3.275
USDILS,20251007,095500,3.275,3.276,3.275,3.276
USDILS,20251007,095600,3.276,3.276,3.276,3.276
USDILS,20251007,095700,3.275,3.275,3.275,3.275
USDILS,20251007,095800,3.276,3.276,3.276,3.276
USDILS,20251007,095900,3.276,3.276,3.276,3.276
USDILS,20251007,100000,3.276,3.276,3.275,3.275
USDILS,20251007,100100,3.275,3.275,3.275,3.275
USDILS,20251007,100200,3.274,3.274,3.274,3.274
USDILS,20251007,100300,3.274,3.274,3.274,3.274
USDILS,20251007,100400,3.274,3.274,3.274,3.274
USDILS,20251007,100500,3.274,3.274,3.274,3.274
USDILS,20251007,100600,3.274,3.274,3.274,3.274
USDILS,20251007,100700,3.274,3.274,3.273,3.273
USDILS,20251007,100800,3.274,3.274,3.274,3.274
USDILS,20251007,100900,3.274,3.274,3.274,3.274
USDILS,20251007,101000,3.274,3.274,3.273,3.274
USDILS,20251007,101100,3.274,3.274,3.274,3.274
USDILS,20251007,101200,3.274,3.274,3.274,3.274
USDILS,20251007,101300,3.274,3.274,3.274,3.274
USDILS,20251007,101400,3.274,3.274,3.274,3.274
USDILS,20251007,101500,3.273,3.273,3.273,3.273
USDILS,20251007,101600,3.273,3.273,3.273,3.273
USDILS,20251007,101700,3.273,3.273,3.273,3.273
USDILS,20251007,101800,3.273,3.273,3.273,3.273
USDILS,20251007,101900,3.273,3.273,3.273,3.273
USDILS,20251007,102000,3.273,3.273,3.273,3.273
USDILS,20251007,102100,3.273,3.273,3.273,3.273
USDILS,20251007,102200,3.273,3.273,3.273,3.273
USDILS,20251007,102300,3.273,3.273,3.273,3.273
USDILS,20251007,102400,3.273,3.273,3.273,3.273
USDILS,20251007,102500,3.273,3.274,3.273,3.274
USDILS,20251007,102600,3.274,3.274,3.274,3.274
USDILS,20251007,102700,3.275,3.275,3.275,3.275
USDILS,20251007,102800,3.276,3.276,3.276,3.276
USDILS,20251007,102900,3.276,3.276,3.276,3.276
USDILS,20251007,103000,3.276,3.276,3.276,3.276
USDILS,20251007,103100,3.276,3.276,3.275,3.275
USDILS,20251007,103200,3.276,3.276,3.276,3.276
USDILS,20251007,103300,3.276,3.276,3.276,3.276
USDILS,20251007,103400,3.276,3.276,3.276,3.276
USDILS,20251007,103500,3.277,3.277,3.276,3.276
USDILS,20251007,103600,3.276,3.276,3.276,3.276
USDILS,20251007,103700,3.277,3.277,3.276,3.276
USDILS,20251007,103800,3.276,3.276,3.276,3.276
USDILS,20251007,103900,3.276,3.277,3.276,3.277
USDILS,20251007,104000,3.276,3.276,3.276,3.276
USDILS,20251007,104100,3.276,3.276,3.276,3.276
USDILS,20251007,104200,3.276,3.276,3.274,3.274
USDILS,20251007,104300,3.274,3.274,3.274,3.274
USDILS,20251007,104400,3.274,3.274,3.274,3.274
USDILS,20251007,104500,3.275,3.275,3.275,3.275
USDILS,20251007,104600,3.275,3.275,3.275,3.275
USDILS,20251007,104700,3.275,3.275,3.275,3.275
USDILS,20251007,104800,3.275,3.275,3.275,3.275
USDILS,20251007,104900,3.275,3.275,3.275,3.275
USDILS,20251007,105000,3.275,3.275,3.275,3.275
USDILS,20251007,105100,3.275,3.275,3.275,3.275
USDILS,20251007,105200,3.274,3.274,3.274,3.274
USDILS,20251007,105300,3.274,3.274,3.274,3.274
USDILS,20251007,105400,3.274,3.274,3.274,3.274
USDILS,20251007,105500,3.274,3.274,3.274,3.274
USDILS,20251007,105600,3.274,3.274,3.274,3.274
USDILS,20251007,105700,3.274,3.274,3.274,3.274
USDILS,20251007,105800,3.274,3.274,3.274,3.274
USDILS,20251007,105900,3.274,3.274,3.274,3.274
USDILS,20251007,110000,3.274,3.274,3.274,3.274
USDILS,20251007,110100,3.273,3.273,3.273,3.273
USDILS,20251007,110200,3.273,3.273,3.273,3.273
USDILS,20251007,110300,3.273,3.273,3.272,3.272
USDILS,20251007,110400,3.272,3.272,3.272,3.272
USDILS,20251007,110500,3.272,3.272,3.272,3.272
USDILS,20251007,110600,3.272,3.272,3.272,3.272
USDILS,20251007,110700,3.272,3.272,3.272,3.272
USDILS,20251007,110800,3.272,3.272,3.272,3.272
USDILS,20251007,110900,3.272,3.272,3.272,3.272
USDILS,20251007,111000,3.272,3.272,3.272,3.272
USDILS,20251007,111100,3.272,3.272,3.272,3.272
USDILS,20251007,111200,3.272,3.272,3.272,3.272
USDILS,20251007,111300,3.272,3.272,3.272,3.272
USDILS,20251007,111400,3.272,3.272,3.272,3.272
USDILS,20251007,111500,3.272,3.272,3.271,3.271
USDILS,20251007,111600,3.271,3.271,3.271,3.271
USDILS,20251007,111700,3.271,3.271,3.271,3.271
USDILS,20251007,111800,3.271,3.271,3.271,3.271
USDILS,20251007,111900,3.270,3.270,3.270,3.270
USDILS,20251007,112000,3.270,3.270,3.270,3.270
USDILS,20251007,112100,3.270,3.272,3.270,3.272
USDILS,20251007,112200,3.273,3.276,3.273,3.276
USDILS,20251007,112300,3.276,3.276,3.276,3.276
USDILS,20251007,112400,3.276,3.276,3.276,3.276
USDILS,20251007,112500,3.276,3.276,3.276,3.276
USDILS,20251007,112600,3.276,3.276,3.275,3.275
USDILS,20251007,112700,3.275,3.275,3.275,3.275
USDILS,20251007,112800,3.275,3.275,3.275,3.275
USDILS,20251007,112900,3.275,3.275,3.275,3.275
USDILS,20251007,113000,3.275,3.275,3.275,3.275
USDILS,20251007,113100,3.275,3.275,3.275,3.275
USDILS,20251007,113200,3.275,3.275,3.275,3.275
USDILS,20251007,113300,3.275,3.275,3.275,3.275
USDILS,20251007,113400,3.275,3.275,3.275,3.275
USDILS,20251007,113500,3.275,3.275,3.275,3.275
USDILS,20251007,113600,3.275,3.275,3.275,3.275
USDILS,20251007,113700,3.275,3.276,3.275,3.276
USDILS,20251007,113800,3.276,3.276,3.276,3.276
USDILS,20251007,113900,3.276,3.276,3.276,3.276
USDILS,20251007,114000,3.275,3.275,3.275,3.275
USDILS,20251007,114100,3.275,3.275,3.275,3.275
USDILS,20251007,114200,3.275,3.275,3.275,3.275
USDILS,20251007,114300,3.275,3.275,3.275,3.275
USDILS,20251007,114400,3.274,3.274,3.274,3.274
USDILS,20251007,114500,3.274,3.274,3.274,3.274
USDILS,20251007,114600,3.274,3.274,3.273,3.273
USDILS,20251007,114700,3.273,3.273,3.273,3.273
USDILS,20251007,114800,3.273,3.273,3.273,3.273
USDILS,20251007,114900,3.273,3.273,3.272,3.272
USDILS,20251007,115000,3.273,3.273,3.273,3.273
USDILS,20251007,115100,3.274,3.274,3.273,3.273
USDILS,20251007,115200,3.273,3.273,3.273,3.273
USDILS,20251007,115300,3.273,3.273,3.273,3.273
USDILS,20251007,115400,3.273,3.273,3.273,3.273
USDILS,20251007,115500,3.273,3.273,3.273,3.273
USDILS,20251007,115600,3.273,3.273,3.273,3.273
USDILS,20251007,115700,3.273,3.273,3.273,3.273
USDILS,20251007,115800,3.273,3.273,3.273,3.273
USDILS,20251007,115900,3.273,3.273,3.273,3.273
USDILS,20251007,120000,3.273,3.273,3.273,3.273
USDILS,20251007,120100,3.273,3.273,3.273,3.273
USDILS,20251007,120200,3.273,3.273,3.273,3.273
USDILS,20251007,120300,3.273,3.273,3.273,3.273
USDILS,20251007,120400,3.273,3.273,3.273,3.273
USDILS,20251007,120500,3.273,3.273,3.273,3.273
USDILS,20251007,120600,3.273,3.274,3.273,3.274
USDILS,20251007,120700,3.274,3.274,3.274,3.274
USDILS,20251007,120800,3.274,3.274,3.271,3.271
USDILS,20251007,120900,3.272,3.272,3.270,3.270
USDILS,20251007,121000,3.269,3.269,3.269,3.269
USDILS,20251007,121100,3.268,3.268,3.268,3.268
USDILS,20251007,121200,3.268,3.268,3.268,3.268
USDILS,20251007,121300,3.268,3.269,3.268,3.269
USDILS,20251007,121400,3.270,3.270,3.270,3.270
USDILS,20251007,121500,3.270,3.270,3.270,3.270
USDILS,20251007,121600,3.270,3.270,3.270,3.270
USDILS,20251007,121700,3.270,3.270,3.270,3.270
USDILS,20251007,121800,3.270,3.271,3.270,3.271
USDILS,20251007,121900,3.271,3.271,3.271,3.271
USDILS,20251007,122000,3.272,3.272,3.272,3.272
USDILS,20251007,122100,3.272,3.272,3.272,3.272
USDILS,20251007,122200,3.272,3.273,3.272,3.273
USDILS,20251007,122300,3.273,3.273,3.273,3.273
USDILS,20251007,122400,3.273,3.273,3.273,3.273
USDILS,20251007,122500,3.273,3.273,3.273,3.273
USDILS,20251007,122600,3.273,3.273,3.273,3.273
USDILS,20251007,122700,3.273,3.273,3.273,3.273
USDILS,20251007,122800,3.273,3.273,3.273,3.273
USDILS,20251007,122900,3.274,3.274,3.273,3.274
USDILS,20251007,123000,3.273,3.273,3.273,3.273
USDILS,20251007,123100,3.273,3.273,3.273,3.273
USDILS,20251007,123200,3.273,3.273,3.273,3.273
USDILS,20251007,123300,3.273,3.274,3.273,3.274
USDILS,20251007,123400,3.273,3.274,3.273,3.274
USDILS,20251007,123500,3.274,3.274,3.274,3.274
USDILS,20251007,123600,3.274,3.274,3.274,3.274
USDILS,20251007,123700,3.274,3.274,3.274,3.274
USDILS,20251007,123800,3.274,3.274,3.273,3.273
USDILS,20251007,123900,3.273,3.273,3.273,3.273
USDILS,20251007,124000,3.272,3.272,3.272,3.272
USDILS,20251007,124100,3.272,3.272,3.272,3.272
USDILS,20251007,124200,3.272,3.273,3.272,3.273
USDILS,20251007,124300,3.272,3.272,3.272,3.272
USDILS,20251007,124400,3.272,3.272,3.272,3.272
USDILS,20251007,124500,3.272,3.272,3.272,3.272
USDILS,20251007,124600,3.272,3.272,3.272,3.272
USDILS,20251007,124700,3.272,3.272,3.272,3.272
USDILS,20251007,124800,3.273,3.273,3.271,3.272
USDILS,20251007,124900,3.272,3.272,3.272,3.272
USDILS,20251007,125000,3.272,3.272,3.272,3.272
USDILS,20251007,125100,3.273,3.273,3.273,3.273
USDILS,20251007,125200,3.272,3.272,3.271,3.271
USDILS,20251007,125300,3.272,3.272,3.272,3.272
USDILS,20251007,125400,3.271,3.271,3.271,3.271
USDILS,20251007,125500,3.271,3.271,3.271,3.271
USDILS,20251007,125600,3.271,3.272,3.271,3.272
USDILS,20251007,125700,3.272,3.272,3.272,3.272
USDILS,20251007,125800,3.272,3.272,3.272,3.272
USDILS,20251007,125900,3.272,3.272,3.272,3.272
USDILS,20251007,130000,3.272,3.272,3.272,3.272
USDILS,20251007,130100,3.272,3.272,3.272,3.272
USDILS,20251007,130200,3.272,3.272,3.272,3.272
USDILS,20251007,130300,3.272,3.272,3.272,3.272
USDILS,20251007,130400,3.272,3.272,3.272,3.272
USDILS,20251007,130500,3.272,3.272,3.272,3.272
USDILS,20251007,130600,3.272,3.272,3.272,3.272
USDILS,20251007,130700,3.272,3.272,3.272,3.272
USDILS,20251007,130800,3.272,3.272,3.272,3.272
USDILS,20251007,130900,3.272,3.272,3.272,3.272
USDILS,20251007,131000,3.272,3.272,3.272,3.272
USDILS,20251007,131100,3.272,3.272,3.272,3.272
USDILS,20251007,131200,3.272,3.272,3.272,3.272
USDILS,20251007,131300,3.272,3.272,3.272,3.272
USDILS,20251007,131400,3.272,3.272,3.272,3.272
USDILS,20251007,131500,3.272,3.272,3.272,3.272
USDILS,20251007,131600,3.272,3.272,3.272,3.272
USDILS,20251007,131700,3.272,3.272,3.272,3.272
USDILS,20251007,131800,3.272,3.272,3.272,3.272
USDILS,20251007,131900,3.272,3.272,3.272,3.272
USDILS,20251007,132000,3.272,3.272,3.272,3.272
USDILS,20251007,132100,3.272,3.272,3.272,3.272
USDILS,20251007,132200,3.272,3.272,3.272,3.272
USDILS,20251007,132300,3.273,3.273,3.273,3.273
USDILS,20251007,132400,3.273,3.273,3.273,3.273
USDILS,20251007,132500,3.273,3.273,3.273,3.273
USDILS,20251007,132600,3.273,3.273,3.273,3.273
USDILS,20251007,132700,3.273,3.273,3.273,3.273
USDILS,20251007,132800,3.273,3.273,3.273,3.273
USDILS,20251007,132900,3.275,3.275,3.275,3.275
USDILS,20251007,133000,3.275,3.275,3.275,3.275
USDILS,20251007,133100,3.275,3.275,3.275,3.275
USDILS,20251007,133200,3.274,3.274,3.274,3.274
USDILS,20251007,133300,3.274,3.274,3.274,3.274
USDILS,20251007,133400,3.274,3.274,3.274,3.274
USDILS,20251007,133500,3.274,3.274,3.274,3.274
USDILS,20251007,133600,3.274,3.274,3.274,3.274
USDILS,20251007,133700,3.274,3.274,3.274,3.274
USDILS,20251007,133800,3.274,3.274,3.274,3.274
USDILS,20251007,133900,3.274,3.274,3.274,3.274
USDILS,20251007,134000,3.274,3.274,3.274,3.274
USDILS,20251007,134100,3.274,3.274,3.274,3.274
USDILS,20251007,134200,3.274,3.274,3.274,3.274
USDILS,20251007,134300,3.274,3.274,3.273,3.273
USDILS,20251007,134400,3.273,3.273,3.273,3.273
USDILS,20251007,134500,3.273,3.273,3.273,3.273
USDILS,20251007,134600,3.273,3.273,3.273,3.273
USDILS,20251007,134700,3.273,3.273,3.273,3.273
USDILS,20251007,134800,3.275,3.275,3.275,3.275
USDILS,20251007,134900,3.275,3.275,3.275,3.275
USDILS,20251007,135000,3.275,3.275,3.275,3.275
USDILS,20251007,135100,3.276,3.276,3.276,3.276
USDILS,20251007,135200,3.275,3.275,3.275,3.275
USDILS,20251007,135300,3.275,3.275,3.275,3.275
USDILS,20251007,135400,3.275,3.275,3.275,3.275
USDILS,20251007,135500,3.275,3.275,3.275,3.275
USDILS,20251007,135600,3.275,3.275,3.274,3.274
USDILS,20251007,135700,3.274,3.274,3.274,3.274
USDILS,20251007,135800,3.274,3.274,3.274,3.274
USDILS,20251007,135900,3.273,3.273,3.273,3.273
USDILS,20251007,140000,3.273,3.273,3.273,3.273
USDILS,20251007,140100,3.273,3.273,3.273,3.273
USDILS,20251007,140200,3.273,3.274,3.273,3.273
USDILS,20251007,140300,3.274,3.274,3.274,3.274
USDILS,20251007,140400,3.274,3.274,3.274,3.274
USDILS,20251007,140500,3.274,3.274,3.274,3.274
USDILS,20251007,140600,3.275,3.275,3.275,3.275
USDILS,20251007,140700,3.275,3.275,3.275,3.275
USDILS,20251007,140800,3.275,3.275,3.275,3.275
USDILS,20251007,140900,3.274,3.274,3.274,3.274
USDILS,20251007,141000,3.274,3.275,3.274,3.275
USDILS,20251007,141100,3.275,3.275,3.275,3.275
USDILS,20251007,141200,3.275,3.275,3.275,3.275
USDILS,20251007,141300,3.275,3.275,3.275,3.275
USDILS,20251007,141400,3.275,3.276,3.275,3.276
USDILS,20251007,141500,3.276,3.276,3.276,3.276
USDILS,20251007,141600,3.276,3.276,3.275,3.275
USDILS,20251007,141700,3.275,3.275,3.275,3.275
USDILS,20251007,141800,3.275,3.275,3.275,3.275
USDILS,20251007,141900,3.275,3.275,3.275,3.275
USDILS,20251007,142000,3.275,3.275,3.275,3.275
USDILS,20251007,142100,3.275,3.275,3.275,3.275
USDILS,20251007,142200,3.275,3.275,3.275,3.275
USDILS,20251007,142300,3.275,3.275,3.275,3.275
USDILS,20251007,142400,3.276,3.276,3.276,3.276
USDILS,20251007,142500,3.276,3.276,3.276,3.276
USDILS,20251007,142600,3.276,3.276,3.274,3.274
USDILS,20251007,142700,3.274,3.274,3.274,3.274
USDILS,20251007,142800,3.273,3.273,3.273,3.273
USDILS,20251007,142900,3.273,3.273,3.273,3.273
USDILS,20251007,143000,3.273,3.273,3.273,3.273
USDILS,20251007,143100,3.272,3.272,3.272,3.272
USDILS,20251007,143200,3.272,3.272,3.272,3.272
USDILS,20251007,143300,3.272,3.272,3.271,3.271
USDILS,20251007,143400,3.271,3.271,3.271,3.271
USDILS,20251007,143500,3.272,3.273,3.272,3.273
USDILS,20251007,143600,3.272,3.272,3.272,3.272
USDILS,20251007,143700,3.271,3.271,3.271,3.271
USDILS,20251007,143800,3.271,3.271,3.270,3.270
USDILS,20251007,143900,3.270,3.270,3.270,3.270
USDILS,20251007,144000,3.270,3.270,3.270,3.270
USDILS,20251007,144100,3.271,3.271,3.270,3.270
USDILS,20251007,144200,3.270,3.270,3.270,3.270
USDILS,20251007,144300,3.270,3.270,3.270,3.270
USDILS,20251007,144400,3.273,3.273,3.273,3.273
USDILS,20251007,144500,3.273,3.273,3.272,3.272
USDILS,20251007,144600,3.272,3.272,3.272,3.272
USDILS,20251007,144700,3.272,3.272,3.272,3.272
USDILS,20251007,144800,3.272,3.272,3.272,3.272
USDILS,20251007,144900,3.273,3.273,3.272,3.272
USDILS,20251007,145000,3.272,3.272,3.272,3.272
USDILS,20251007,145100,3.273,3.274,3.273,3.274
USDILS,20251007,145200,3.275,3.275,3.275,3.275
USDILS,20251007,145300,3.274,3.274,3.274,3.274
USDILS,20251007,145400,3.274,3.274,3.273,3.273
USDILS,20251007,145500,3.273,3.274,3.273,3.274
USDILS,20251007,145600,3.274,3.275,3.274,3.275
USDILS,20251007,145700,3.275,3.275,3.275,3.275
USDILS,20251007,145800,3.275,3.275,3.274,3.274
USDILS,20251007,145900,3.274,3.274,3.274,3.274
USDILS,20251007,150000,3.274,3.274,3.274,3.274
USDILS,20251007,150100,3.274,3.274,3.274,3.274
USDILS,20251007,150200,3.273,3.273,3.273,3.273
USDILS,20251007,150300,3.274,3.274,3.274,3.274
USDILS,20251007,150400,3.274,3.274,3.274,3.274
USDILS,20251007,150500,3.274,3.274,3.271,3.271
USDILS,20251007,150600,3.271,3.271,3.271,3.271
USDILS,20251007,150700,3.272,3.272,3.272,3.272
USDILS,20251007,150800,3.272,3.272,3.271,3.271
USDILS,20251007,150900,3.271,3.271,3.271,3.271
USDILS,20251007,151000,3.271,3.271,3.271,3.271
USDILS,20251007,151100,3.271,3.271,3.271,3.271
USDILS,20251007,151200,3.271,3.271,3.271,3.271
USDILS,20251007,151300,3.271,3.271,3.271,3.271
USDILS,20251007,151400,3.270,3.270,3.270,3.270
USDILS,20251007,151500,3.270,3.271,3.270,3.271
USDILS,20251007,151600,3.271,3.271,3.270,3.270
USDILS,20251007,151700,3.270,3.270,3.270,3.270
USDILS,20251007,151800,3.270,3.270,3.270,3.270
USDILS,20251007,151900,3.271,3.271,3.271,3.271
USDILS,20251007,152000,3.271,3.271,3.271,3.271
USDILS,20251007,152100,3.271,3.271,3.270,3.270
USDILS,20251007,152200,3.270,3.270,3.270,3.270
USDILS,20251007,152300,3.270,3.270,3.270,3.270
USDILS,20251007,152400,3.271,3.271,3.271,3.271
USDILS,20251007,152500,3.271,3.271,3.271,3.271
USDILS,20251007,152600,3.271,3.271,3.271,3.271
USDILS,20251007,152700,3.271,3.271,3.271,3.271
USDILS,20251007,152800,3.271,3.271,3.270,3.270
USDILS,20251007,152900,3.270,3.270,3.270,3.270
USDILS,20251007,153000,3.270,3.270,3.270,3.270
USDILS,20251007,153100,3.271,3.271,3.271,3.271
USDILS,20251007,153200,3.271,3.271,3.271,3.271
USDILS,20251007,153300,3.271,3.271,3.271,3.271
USDILS,20251007,153400,3.271,3.271,3.271,3.271
USDILS,20251007,153500,3.271,3.271,3.271,3.271
USDILS,20251007,153600,3.271,3.271,3.271,3.271
USDILS,20251007,153700,3.271,3.271,3.271,3.271
USDILS,20251007,153800,3.271,3.271,3.271,3.271
USDILS,20251007,153900,3.271,3.271,3.271,3.271
USDILS,20251007,154000,3.271,3.271,3.271,3.271
USDILS,20251007,154100,3.271,3.271,3.271,3.271
USDILS,20251007,154200,3.271,3.271,3.271,3.271
USDILS,20251007,154300,3.270,3.270,3.270,3.270
USDILS,20251007,154400,3.270,3.270,3.270,3.270
USDILS,20251007,154500,3.270,3.270,3.270,3.270
USDILS,20251007,154600,3.270,3.270,3.270,3.270
USDILS,20251007,154700,3.271,3.271,3.271,3.271
USDILS,20251007,154800,3.271,3.271,3.271,3.271
USDILS,20251007,154900,3.271,3.273,3.271,3.273
USDILS,20251007,155000,3.273,3.273,3.273,3.273
USDILS,20251007,155100,3.273,3.273,3.273,3.273
USDILS,20251007,155200,3.274,3.274,3.273,3.273
USDILS,20251007,155300,3.273,3.274,3.273,3.274
USDILS,20251007,155400,3.273,3.273,3.273,3.273
USDILS,20251007,155500,3.273,3.273,3.273,3.273
USDILS,20251007,155600,3.273,3.273,3.273,3.273
USDILS,20251007,155700,3.273,3.273,3.273,3.273
USDILS,20251007,155800,3.273,3.273,3.273,3.273
USDILS,20251007,155900,3.273,3.273,3.273,3.273
USDILS,20251007,160000,3.273,3.273,3.273,3.273
USDILS,20251007,160100,3.273,3.273,3.273,3.273
USDILS,20251007,160200,3.273,3.273,3.273,3.273
USDILS,20251007,160300,3.273,3.273,3.273,3.273
USDILS,20251007,160400,3.273,3.274,3.273,3.274
USDILS,20251007,160500,3.275,3.275,3.275,3.275
USDILS,20251007,160600,3.275,3.276,3.275,3.276
USDILS,20251007,160700,3.276,3.276,3.276,3.276
USDILS,20251007,160800,3.275,3.275,3.275,3.275
USDILS,20251007,160900,3.275,3.275,3.275,3.275
USDILS,20251007,161000,3.275,3.275,3.275,3.275
USDILS,20251007,161100,3.275,3.275,3.275,3.275
USDILS,20251007,161200,3.275,3.275,3.275,3.275
USDILS,20251007,161300,3.275,3.275,3.275,3.275
USDILS,20251007,161400,3.275,3.275,3.275,3.275
USDILS,20251007,161500,3.275,3.275,3.275,3.275
USDILS,20251007,161600,3.275,3.275,3.275,3.275
USDILS,20251007,161700,3.275,3.275,3.275,3.275
USDILS,20251007,161800,3.275,3.275,3.275,3.275
USDILS,20251007,161900,3.275,3.275,3.274,3.274
USDILS,20251007,162000,3.274,3.274,3.274,3.274
USDILS,20251007,162100,3.274,3.274,3.274,3.274
USDILS,20251007,162200,3.275,3.275,3.275,3.275
USDILS,20251007,162300,3.276,3.276,3.276,3.276
USDILS,20251007,162400,3.276,3.276,3.276,3.276
USDILS,20251007,162500,3.276,3.276,3.276,3.276
USDILS,20251007,162600,3.276,3.276,3.276,3.276
USDILS,20251007,162700,3.277,3.279,3.277,3.279
USDILS,20251007,162800,3.279,3.279,3.279,3.279
USDILS,20251007,162900,3.279,3.279,3.279,3.279
USDILS,20251007,163000,3.278,3.278,3.277,3.277
USDILS,20251007,163100,3.277,3.277,3.277,3.277
USDILS,20251007,163200,3.277,3.277,3.277,3.277
USDILS,20251007,163300,3.276,3.276,3.276,3.276
USDILS,20251007,163400,3.276,3.276,3.276,3.276
USDILS,20251007,163500,3.276,3.276,3.276,3.276
USDILS,20251007,163600,3.275,3.275,3.275,3.275
USDILS,20251007,163700,3.275,3.282,3.275,3.282
USDILS,20251007,163800,3.282,3.282,3.282,3.282
USDILS,20251007,163900,3.280,3.280,3.280,3.280
USDILS,20251007,164000,3.280,3.281,3.280,3.281
USDILS,20251007,164100,3.281,3.281,3.281,3.281
USDILS,20251007,164200,3.280,3.280,3.280,3.280
USDILS,20251007,164300,3.279,3.279,3.278,3.278
USDILS,20251007,164400,3.278,3.278,3.278,3.278
USDILS,20251007,164500,3.278,3.278,3.278,3.278
USDILS,20251007,164600,3.278,3.278,3.278,3.278
USDILS,20251007,164700,3.278,3.278,3.278,3.278
USDILS,20251007,164800,3.278,3.278,3.277,3.277
USDILS,20251007,164900,3.277,3.277,3.277,3.277
USDILS,20251007,165000,3.277,3.277,3.277,3.277
USDILS,20251007,165100,3.277,3.277,3.277,3.277
USDILS,20251007,165200,3.275,3.276,3.275,3.275
USDILS,20251007,165300,3.276,3.276,3.276,3.276
USDILS,20251007,165400,3.277,3.277,3.277,3.277
USDILS,20251007,165500,3.277,3.277,3.277,3.277
USDILS,20251007,165600,3.277,3.277,3.276,3.276
USDILS,20251007,165700,3.276,3.277,3.276,3.276
USDILS,20251007,165800,3.277,3.277,3.277,3.277
USDILS,20251007,165900,3.277,3.278,3.277,3.278
USDILS,20251007,170000,3.277,3.277,3.277,3.277
USDILS,20251007,170100,3.277,3.277,3.276,3.276
USDILS,20251007,170200,3.277,3.278,3.277,3.277
USDILS,20251007,170300,3.277,3.277,3.277,3.277
USDILS,20251007,170400,3.277,3.277,3.277,3.277
USDILS,20251007,170500,3.278,3.278,3.278,3.278
USDILS,20251007,170600,3.278,3.279,3.278,3.279
USDILS,20251007,170700,3.280,3.280,3.280,3.280
USDILS,20251007,170800,3.280,3.280,3.280,3.280
USDILS,20251007,170900,3.280,3.280,3.280,3.280
USDILS,20251007,171000,3.281,3.281,3.281,3.281
USDILS,20251007,171100,3.281,3.281,3.280,3.280
USDILS,20251007,171200,3.279,3.279,3.278,3.278
USDILS,20251007,171300,3.279,3.279,3.279,3.279
USDILS,20251007,171400,3.279,3.279,3.278,3.278
USDILS,20251007,171500,3.278,3.278,3.278,3.278
USDILS,20251007,171600,3.279,3.279,3.279,3.279
USDILS,20251007,171700,3.279,3.279,3.279,3.279
USDILS,20251007,171800,3.278,3.279,3.278,3.279
USDILS,20251007,171900,3.278,3.278,3.278,3.278
USDILS,20251007,172000,3.278,3.278,3.278,3.278
USDILS,20251007,172100,3.278,3.278,3.278,3.278
USDILS,20251007,172200,3.278,3.278,3.278,3.278
USDILS,20251007,172300,3.278,3.278,3.278,3.278
USDILS,20251007,172400,3.278,3.278,3.278,3.278
USDILS,20251007,172500,3.278,3.279,3.278,3.279
USDILS,20251007,172600,3.279,3.279,3.279,3.279
USDILS,20251007,172700,3.279,3.279,3.279,3.279
USDILS,20251007,172800,3.279,3.279,3.279,3.279
USDILS,20251007,172900,3.280,3.280,3.280,3.280
USDILS,20251007,173000,3.280,3.280,3.280,3.280
USDILS,20251007,173100,3.280,3.280,3.279,3.279
USDILS,20251007,173200,3.279,3.279,3.279,3.279
USDILS,20251007,173300,3.279,3.279,3.279,3.279
USDILS,20251007,173400,3.279,3.279,3.279,3.279
USDILS,20251007,173500,3.279,3.279,3.279,3.279
USDILS,20251007,173600,3.279,3.279,3.279,3.279
USDILS,20251007,173700,3.279,3.279,3.279,3.279
USDILS,20251007,173800,3.279,3.279,3.279,3.279
USDILS,20251007,173900,3.279,3.279,3.279,3.279
USDILS,20251007,174000,3.279,3.279,3.279,3.279
USDILS,20251007,174100,3.279,3.279,3.279,3.279
USDILS,20251007,174200,3.279,3.279,3.279,3.279
USDILS,20251007,174300,3.279,3.279,3.279,3.279
USDILS,20251007,174400,3.279,3.279,3.279,3.279
USDILS,20251007,174500,3.279,3.279,3.279,3.279
USDILS,20251007,174600,3.279,3.279,3.279,3.279
USDILS,20251007,174700,3.279,3.279,3.279,3.279
USDILS,20251007,174800,3.279,3.279,3.279,3.279
USDILS,20251007,174900,3.279,3.279,3.279,3.279
USDILS,20251007,175000,3.279,3.279,3.279,3.279
USDILS,20251007,175100,3.279,3.279,3.279,3.279
USDILS,20251007,175200,3.279,3.279,3.279,3.279
USDILS,20251007,175300,3.280,3.280,3.279,3.279
USDILS,20251007,175400,3.280,3.280,3.279,3.279
USDILS,20251007,175500,3.279,3.279,3.279,3.279
USDILS,20251007,175600,3.279,3.279,3.279,3.279
USDILS,20251007,175700,3.279,3.279,3.279,3.279
USDILS,20251007,175800,3.280,3.280,3.278,3.278
USDILS,20251007,175900,3.278,3.278,3.278,3.278
USDILS,20251007,180000,3.278,3.278,3.278,3.278
USDILS,20251007,180100,3.278,3.280,3.278,3.280
USDILS,20251007,180200,3.280,3.280,3.280,3.280
USDILS,20251007,180300,3.279,3.279,3.279,3.279
USDILS,20251007,180400,3.278,3.278,3.278,3.278
USDILS,20251007,180500,3.277,3.277,3.277,3.277
USDILS,20251007,180600,3.277,3.277,3.277,3.277
USDILS,20251007,180700,3.278,3.278,3.278,3.278
USDILS,20251007,180800,3.278,3.278,3.278,3.278
USDILS,20251007,180900,3.278,3.278,3.278,3.278
USDILS,20251007,181000,3.276,3.276,3.276,3.276
USDILS,20251007,181100,3.276,3.276,3.276,3.276
USDILS,20251007,181200,3.276,3.276,3.276,3.276
USDILS,20251007,181300,3.276,3.276,3.276,3.276
USDILS,20251007,181400,3.277,3.277,3.277,3.277
USDILS,20251007,181500,3.277,3.277,3.277,3.277
USDILS,20251007,181600,3.277,3.277,3.277,3.277
USDILS,20251007,181700,3.277,3.277,3.277,3.277
USDILS,20251007,181800,3.277,3.277,3.277,3.277
USDILS,20251007,181900,3.277,3.277,3.277,3.277
USDILS,20251007,182000,3.277,3.277,3.277,3.277
USDILS,20251007,182100,3.277,3.277,3.277,3.277
USDILS,20251007,182200,3.277,3.277,3.277,3.277
USDILS,20251007,182300,3.277,3.277,3.277,3.277
USDILS,20251007,182400,3.277,3.277,3.277,3.277
USDILS,20251007,182500,3.277,3.277,3.277,3.277
USDILS,20251007,182600,3.277,3.277,3.277,3.277
USDILS,20251007,182700,3.277,3.277,3.277,3.277
USDILS,20251007,182800,3.277,3.277,3.277,3.277
USDILS,20251007,182900,3.277,3.277,3.277,3.277
USDILS,20251007,183100,3.277,3.277,3.277,3.277
USDILS,20251007,183200,3.277,3.277,3.277,3.277
USDILS,20251007,183300,3.277,3.277,3.277,3.277
USDILS,20251007,183400,3.277,3.277,3.277,3.277
USDILS,20251007,183500,3.277,3.277,3.277,3.277
USDILS,20251007,183600,3.277,3.277,3.277,3.277
USDILS,20251007,183700,3.277,3.277,3.277,3.277
USDILS,20251007,183800,3.277,3.277,3.277,3.277
USDILS,20251007,183900,3.277,3.278,3.277,3.278
USDILS,20251007,184000,3.278,3.278,3.278,3.278
USDILS,20251007,184100,3.278,3.278,3.278,3.278
USDILS,20251007,184200,3.278,3.278,3.278,3.278
USDILS,20251007,184300,3.278,3.278,3.278,3.278
USDILS,20251007,184400,3.278,3.278,3.278,3.278
USDILS,20251007,184500,3.278,3.279,3.278,3.279
USDILS,20251007,184600,3.279,3.279,3.279,3.279
USDILS,20251007,184700,3.279,3.279,3.279,3.279
USDILS,20251007,184800,3.279,3.279,3.279,3.279
USDILS,20251007,184900,3.279,3.279,3.279,3.279
USDILS,20251007,185000,3.279,3.279,3.279,3.279
USDILS,20251007,185100,3.279,3.279,3.279,3.279
USDILS,20251007,185200,3.279,3.279,3.279,3.279
USDILS,20251007,185300,3.279,3.279,3.279,3.279
USDILS,20251007,185400,3.279,3.279,3.279,3.279
USDILS,20251007,185500,3.279,3.279,3.279,3.279
USDILS,20251007,185600,3.279,3.279,3.279,3.279
USDILS,20251007,185700,3.279,3.279,3.279,3.279
USDILS,20251007,185800,3.279,3.279,3.279,3.279
USDILS,20251007,185900,3.279,3.279,3.279,3.279
USDILS,20251007,190000,3.279,3.279,3.279,3.279
USDILS,20251007,190100,3.278,3.278,3.278,3.278
USDILS,20251007,190200,3.278,3.278,3.278,3.278
USDILS,20251007,190300,3.278,3.278,3.278,3.278
USDILS,20251007,190400,3.278,3.278,3.278,3.278
USDILS,20251007,190500,3.278,3.278,3.278,3.278
USDILS,20251007,190600,3.278,3.278,3.278,3.278
USDILS,20251007,190700,3.278,3.278,3.278,3.278
USDILS,20251007,190800,3.278,3.278,3.278,3.278
USDILS,20251007,190900,3.278,3.278,3.278,3.278
USDILS,20251007,191000,3.278,3.278,3.278,3.278
USDILS,20251007,191100,3.278,3.278,3.278,3.278
USDILS,20251007,191200,3.278,3.278,3.278,3.278
USDILS,20251007,191300,3.278,3.278,3.278,3.278
USDILS,20251007,191400,3.278,3.278,3.278,3.278
USDILS,20251007,191500,3.278,3.278,3.278,3.278
USDILS,20251007,191600,3.278,3.278,3.278,3.278
USDILS,20251007,191700,3.278,3.278,3.278,3.278
USDILS,20251007,191800,3.278,3.278,3.278,3.278
USDILS,20251007,191900,3.278,3.278,3.278,3.278
USDILS,20251007,192000,3.278,3.278,3.278,3.278
USDILS,20251007,192100,3.278,3.278,3.278,3.278
USDILS,20251007,192200,3.278,3.278,3.278,3.278
USDILS,20251007,192300,3.278,3.278,3.278,3.278
USDILS,20251007,192400,3.278,3.278,3.278,3.278
USDILS,20251007,192500,3.278,3.278,3.278,3.278
USDILS,20251007,192600,3.278,3.278,3.278,3.278
USDILS,20251007,192700,3.278,3.278,3.278,3.278
USDILS,20251007,192800,3.278,3.278,3.278,3.278
USDILS,20251007,192900,3.278,3.278,3.278,3.278
USDILS,20251007,193000,3.278,3.278,3.278,3.278
USDILS,20251007,193100,3.278,3.278,3.278,3.278
USDILS,20251007,193200,3.278,3.278,3.277,3.278
USDILS,20251007,193300,3.278,3.278,3.278,3.278
USDILS,20251007,193400,3.278,3.278,3.278,3.278
USDILS,20251007,193500,3.278,3.278,3.278,3.278
USDILS,20251007,193600,3.277,3.277,3.277,3.277
USDILS,20251007,193700,3.278,3.278,3.278,3.278
USDILS,20251007,193800,3.278,3.278,3.278,3.278
USDILS,20251007,193900,3.278,3.278,3.278,3.278
USDILS,20251007,194000,3.278,3.278,3.278,3.278
USDILS,20251007,194100,3.278,3.278,3.278,3.278
USDILS,20251007,194200,3.278,3.278,3.278,3.278
USDILS,20251007,194300,3.278,3.278,3.278,3.278
USDILS,20251007,194400,3.278,3.278,3.278,3.278
USDILS,20251007,194500,3.278,3.278,3.278,3.278
USDILS,20251007,194600,3.277,3.277,3.277,3.277
USDILS,20251007,194700,3.277,3.277,3.277,3.277
USDILS,20251007,194800,3.278,3.278,3.278,3.278
USDILS,20251007,194900,3.278,3.278,3.277,3.277
USDILS,20251007,195000,3.277,3.277,3.277,3.277
USDILS,20251007,195100,3.277,3.277,3.277,3.277
USDILS,20251007,195200,3.277,3.277,3.277,3.277
USDILS,20251007,195300,3.277,3.278,3.277,3.278
USDILS,20251007,195400,3.277,3.277,3.277,3.277
USDILS,20251007,195500,3.277,3.277,3.277,3.277
USDILS,20251007,195600,3.277,3.277,3.277,3.277
USDILS,20251007,195700,3.277,3.277,3.277,3.277
USDILS,20251007,195800,3.277,3.277,3.277,3.277
USDILS,20251007,195900,3.277,3.277,3.277,3.277
USDILS,20251007,200000,3.278,3.278,3.278,3.278
USDILS,20251007,200100,3.278,3.278,3.278,3.278
USDILS,20251007,200200,3.278,3.278,3.278,3.278
USDILS,20251007,200300,3.278,3.278,3.278,3.278
USDILS,20251007,200400,3.278,3.279,3.278,3.279
USDILS,20251007,200500,3.278,3.278,3.278,3.278
USDILS,20251007,200600,3.278,3.278,3.278,3.278
USDILS,20251007,200700,3.278,3.278,3.278,3.278
USDILS,20251007,200800,3.278,3.278,3.278,3.278
USDILS,20251007,200900,3.278,3.278,3.278,3.278
USDILS,20251007,201000,3.278,3.278,3.278,3.278
USDILS,20251007,201100,3.278,3.278,3.278,3.278
USDILS,20251007,201200,3.278,3.278,3.278,3.278
USDILS,20251007,201300,3.278,3.278,3.278,3.278
USDILS,20251007,201400,3.278,3.278,3.278,3.278
USDILS,20251007,201500,3.278,3.278,3.278,3.278
USDILS,20251007,201600,3.278,3.278,3.278,3.278
USDILS,20251007,201700,3.278,3.278,3.278,3.278
USDILS,20251007,201800,3.278,3.278,3.278,3.278
USDILS,20251007,201900,3.278,3.278,3.278,3.278
USDILS,20251007,202000,3.278,3.278,3.278,3.278
USDILS,20251007,202100,3.278,3.278,3.278,3.278
USDILS,20251007,202200,3.278,3.278,3.278,3.278
USDILS,20251007,202300,3.278,3.278,3.278,3.278
USDILS,20251007,202400,3.278,3.278,3.278,3.278
USDILS,20251007,202500,3.278,3.278,3.278,3.278
USDILS,20251007,202600,3.278,3.278,3.278,3.278
USDILS,20251007,202700,3.278,3.278,3.278,3.278
USDILS,20251007,202800,3.278,3.278,3.278,3.278
USDILS,20251007,202900,3.277,3.277,3.277,3.277
USDILS,20251007,203000,3.277,3.277,3.277,3.277
USDILS,20251007,203100,3.277,3.277,3.277,3.277
USDILS,20251007,203200,3.277,3.277,3.277,3.277
USDILS,20251007,203300,3.277,3.277,3.277,3.277
USDILS,20251007,203400,3.277,3.277,3.277,3.277
USDILS,20251007,203500,3.277,3.277,3.277,3.277
USDILS,20251007,203600,3.277,3.277,3.277,3.277
USDILS,20251007,203700,3.277,3.277,3.277,3.277
USDILS,20251007,203800,3.278,3.278,3.278,3.278
USDILS,20251007,203900,3.278,3.278,3.278,3.278
USDILS,20251007,204000,3.278,3.278,3.278,3.278
USDILS,20251007,204100,3.278,3.278,3.278,3.278
USDILS,20251007,204200,3.278,3.278,3.278,3.278
USDILS,20251007,204300,3.278,3.278,3.278,3.278
USDILS,20251007,204400,3.278,3.278,3.278,3.278
USDILS,20251007,204500,3.278,3.278,3.278,3.278
USDILS,20251007,204600,3.278,3.278,3.278,3.278
USDILS,20251007,204700,3.278,3.278,3.278,3.278
USDILS,20251007,204800,3.278,3.278,3.278,3.278
USDILS,20251007,204900,3.278,3.278,3.278,3.278
USDILS,20251007,205000,3.278,3.278,3.278,3.278
USDILS,20251007,205100,3.278,3.278,3.278,3.278
USDILS,20251007,205200,3.278,3.278,3.278,3.278
USDILS,20251007,205300,3.278,3.278,3.278,3.278
USDILS,20251007,205400,3.278,3.278,3.278,3.278
USDILS,20251007,205500,3.278,3.278,3.278,3.278
USDILS,20251007,205600,3.278,3.278,3.278,3.278
USDILS,20251007,205700,3.278,3.278,3.278,3.278
USDILS,20251007,205800,3.278,3.278,3.278,3.278
USDILS,20251007,205900,3.278,3.278,3.278,3.278
USDILS,20251007,210000,3.278,3.278,3.278,3.278
USDILS,20251007,210100,3.278,3.278,3.278,3.278
USDILS,20251007,210200,3.278,3.278,3.278,3.278
USDILS,20251007,210300,3.278,3.278,3.278,3.278
USDILS,20251007,210400,3.278,3.278,3.278,3.278
USDILS,20251007,210500,3.278,3.278,3.278,3.278
USDILS,20251007,210600,3.278,3.278,3.278,3.278
USDILS,20251007,210700,3.278,3.278,3.278,3.278
USDILS,20251007,210800,3.278,3.278,3.278,3.278
USDILS,20251007,210900,3.278,3.278,3.278,3.278
USDILS,20251007,211000,3.278,3.278,3.278,3.278
USDILS,20251007,211100,3.278,3.278,3.278,3.278
USDILS,20251007,211200,3.278,3.278,3.278,3.278
USDILS,20251007,211300,3.278,3.278,3.278,3.278
USDILS,20251007,211400,3.278,3.278,3.278,3.278
USDILS,20251007,211500,3.278,3.278,3.278,3.278
USDILS,20251007,211600,3.278,3.278,3.278,3.278
USDILS,20251007,211700,3.278,3.278,3.278,3.278
USDILS,20251007,211800,3.278,3.278,3.278,3.278
USDILS,20251007,211900,3.278,3.278,3.278,3.278
USDILS,20251007,212000,3.278,3.278,3.278,3.278
USDILS,20251007,212100,3.278,3.278,3.278,3.278
USDILS,20251007,212200,3.278,3.278,3.278,3.278
USDILS,20251007,212300,3.278,3.278,3.278,3.278
USDILS,20251007,212400,3.278,3.278,3.278,3.278
USDILS,20251007,212500,3.278,3.278,3.278,3.278
USDILS,20251007,212600,3.278,3.278,3.278,3.278
USDILS,20251007,212700,3.278,3.278,3.278,3.278
USDILS,20251007,212800,3.278,3.278,3.278,3.278
USDILS,20251007,212900,3.278,3.278,3.278,3.278
USDILS,20251007,213000,3.278,3.278,3.278,3.278
USDILS,20251007,213100,3.278,3.278,3.278,3.278
USDILS,20251007,213200,3.278,3.278,3.278,3.278
USDILS,20251007,213300,3.278,3.278,3.278,3.278
USDILS,20251007,213400,3.278,3.278,3.278,3.278
USDILS,20251007,213500,3.278,3.278,3.278,3.278
USDILS,20251007,213600,3.278,3.278,3.278,3.278
USDILS,20251007,213700,3.278,3.278,3.278,3.278
USDILS,20251007,213800,3.278,3.278,3.278,3.278
USDILS,20251007,213900,3.278,3.278,3.278,3.278
USDILS,20251007,214000,3.278,3.278,3.278,3.278
USDILS,20251007,214100,3.278,3.278,3.278,3.278
USDILS,20251007,214200,3.278,3.278,3.278,3.278
USDILS,20251007,214300,3.278,3.278,3.278,3.278
USDILS,20251007,214400,3.278,3.278,3.278,3.278
USDILS,20251007,214500,3.278,3.278,3.278,3.278
USDILS,20251007,214600,3.278,3.278,3.278,3.278
USDILS,20251007,214700,3.278,3.278,3.278,3.278
USDILS,20251007,214800,3.278,3.278,3.278,3.278
USDILS,20251007,214900,3.278,3.278,3.278,3.278
USDILS,20251007,215000,3.278,3.278,3.278,3.278
USDILS,20251007,215100,3.277,3.277,3.277,3.277
USDILS,20251007,215200,3.277,3.277,3.277,3.277
USDILS,20251007,215300,3.277,3.277,3.277,3.277
USDILS,20251007,215400,3.277,3.277,3.277,3.277
USDILS,20251007,215500,3.277,3.277,3.277,3.277
USDILS,20251007,215600,3.277,3.277,3.277,3.277
USDILS,20251007,215700,3.277,3.277,3.277,3.277
USDILS,20251007,215800,3.277,3.277,3.277,3.277
USDILS,20251007,215900,3.277,3.277,3.277,3.277
USDILS,20251007,220000,3.277,3.277,3.277,3.277
USDILS,20251007,220100,3.277,3.277,3.277,3.277
USDILS,20251007,220200,3.277,3.277,3.277,3.277
USDILS,20251007,220300,3.277,3.277,3.277,3.277
USDILS,20251007,220400,3.277,3.277,3.277,3.277
USDILS,20251007,220500,3.277,3.277,3.277,3.277
USDILS,20251007,220600,3.277,3.277,3.277,3.277
USDILS,20251007,220700,3.277,3.277,3.277,3.277
USDILS,20251007,220800,3.277,3.277,3.277,3.277
USDILS,20251007,220900,3.277,3.277,3.277,3.277
USDILS,20251007,221000,3.277,3.277,3.277,3.277
USDILS,20251007,221100,3.277,3.277,3.277,3.277
USDILS,20251007,221200,3.277,3.277,3.277,3.277
USDILS,20251007,221300,3.277,3.277,3.277,3.277
USDILS,20251007,221400,3.277,3.277,3.277,3.277
USDILS,20251007,221500,3.277,3.277,3.277,3.277
USDILS,20251007,221600,3.277,3.277,3.277,3.277
USDILS,20251007,221700,3.277,3.277,3.277,3.277
USDILS,20251007,221800,3.277,3.277,3.277,3.277
USDILS,20251007,221900,3.277,3.277,3.277,3.277
USDILS,20251007,222000,3.277,3.277,3.277,3.277
USDILS,20251007,222100,3.277,3.277,3.277,3.277
USDILS,20251007,222200,3.277,3.277,3.277,3.277
USDILS,20251007,222300,3.277,3.277,3.277,3.277
USDILS,20251007,222400,3.277,3.277,3.277,3.277
USDILS,20251007,222500,3.277,3.277,3.277,3.277
USDILS,20251007,222600,3.277,3.277,3.277,3.277
USDILS,20251007,222700,3.277,3.277,3.277,3.277
USDILS,20251007,222800,3.277,3.277,3.277,3.277
USDILS,20251007,222900,3.277,3.277,3.277,3.277
USDILS,20251007,223000,3.277,3.277,3.277,3.277
USDILS,20251007,223100,3.277,3.278,3.277,3.278
USDILS,20251007,223200,3.278,3.278,3.278,3.278
USDILS,20251007,223300,3.278,3.278,3.278,3.278
USDILS,20251007,223400,3.278,3.278,3.278,3.278
USDILS,20251007,223500,3.278,3.278,3.278,3.278
USDILS,20251007,223600,3.278,3.278,3.278,3.278
USDILS,20251007,223700,3.278,3.278,3.278,3.278
USDILS,20251007,223800,3.278,3.278,3.278,3.278
USDILS,20251007,223900,3.278,3.278,3.278,3.278
USDILS,20251007,224000,3.278,3.278,3.278,3.278
USDILS,20251007,224100,3.278,3.278,3.278,3.278
USDILS,20251007,224200,3.278,3.278,3.278,3.278
USDILS,20251007,224300,3.278,3.278,3.278,3.278
USDILS,20251007,224400,3.278,3.278,3.278,3.278
USDILS,20251007,224500,3.278,3.278,3.278,3.278
USDILS,20251007,224600,3.278,3.278,3.278,3.278
USDILS,20251007,224700,3.278,3.278,3.278,3.278
USDILS,20251007,224800,3.278,3.278,3.278,3.278
USDILS,20251007,224900,3.278,3.278,3.278,3.278
USDILS,20251007,225000,3.279,3.279,3.278,3.279
USDILS,20251007,225100,3.277,3.277,3.277,3.277
USDILS,20251007,225200,3.277,3.277,3.277,3.277
USDILS,20251007,225300,3.277,3.277,3.277,3.277
USDILS,20251007,225400,3.277,3.277,3.277,3.277
USDILS,20251007,225500,3.277,3.277,3.277,3.277
USDILS,20251007,225600,3.277,3.277,3.277,3.277
USDILS,20251007,225700,3.277,3.277,3.277,3.277
USDILS,20251007,225800,3.277,3.277,3.277,3.277
USDILS,20251007,225900,3.277,3.277,3.277,3.277
USDILS,20251007,230000,3.277,3.277,3.277,3.277
USDILS,20251007,230100,3.277,3.277,3.277,3.277
USDILS,20251007,230200,3.277,3.277,3.277,3.277
USDILS,20251007,230300,3.277,3.277,3.277,3.277
USDILS,20251007,230400,3.277,3.277,3.277,3.277
USDILS,20251007,230500,3.277,3.277,3.277,3.277
USDILS,20251007,230600,3.277,3.277,3.277,3.277
USDILS,20251007,230700,3.277,3.277,3.277,3.277
USDILS,20251007,230800,3.277,3.277,3.277,3.277
USDILS,20251007,230900,3.277,3.277,3.277,3.277
USDILS,20251007,231000,3.277,3.277,3.277,3.277
USDILS,20251007,231100,3.277,3.277,3.277,3.277
USDILS,20251007,231200,3.277,3.277,3.277,3.277
USDILS,20251007,231300,3.277,3.277,3.277,3.277
USDILS,20251007,231400,3.277,3.277,3.277,3.277
USDILS,20251007,231500,3.277,3.277,3.277,3.277
USDILS,20251007,231600,3.277,3.277,3.277,3.277
USDILS,20251007,231700,3.277,3.277,3.277,3.277
USDILS,20251007,231800,3.277,3.277,3.277,3.277
USDILS,20251007,231900,3.277,3.277,3.277,3.277
USDILS,20251007,232000,3.277,3.277,3.277,3.277
USDILS,20251007,232100,3.277,3.277,3.277,3.277
USDILS,20251007,232200,3.277,3.277,3.277,3.277
USDILS,20251007,232300,3.277,3.277,3.277,3.277
USDILS,20251007,232400,3.277,3.277,3.277,3.277
USDILS,20251007,232500,3.277,3.277,3.277,3.277
USDILS,20251007,232600,3.277,3.277,3.277,3.277
USDILS,20251007,232700,3.277,3.277,3.277,3.277
USDILS,20251007,232800,3.277,3.277,3.277,3.277
USDILS,20251007,232900,3.277,3.277,3.275,3.275
USDILS,20251007,233000,3.275,3.275,3.275,3.275
USDILS,20251007,233100,3.275,3.275,3.275,3.275
USDILS,20251007,233200,3.275,3.275,3.275,3.275
USDILS,20251007,233300,3.275,3.275,3.275,3.275
USDILS,20251007,233400,3.275,3.275,3.275,3.275
USDILS,20251007,233500,3.275,3.275,3.275,3.275
USDILS,20251007,233600,3.275,3.275,3.275,3.275
USDILS,20251007,233700,3.275,3.275,3.275,3.275
USDILS,20251007,233800,3.275,3.275,3.275,3.275
USDILS,20251007,233900,3.275,3.275,3.275,3.275
USDILS,20251007,234000,3.276,3.276,3.276,3.276
USDILS,20251007,234100,3.276,3.276,3.276,3.276
USDILS,20251007,234200,3.276,3.276,3.276,3.276
USDILS,20251007,234300,3.276,3.276,3.276,3.276
USDILS,20251007,234400,3.276,3.276,3.276,3.276
USDILS,20251007,234500,3.276,3.276,3.276,3.276
USDILS,20251007,234600,3.276,3.276,3.276,3.276
USDILS,20251007,234700,3.276,3.276,3.276,3.276
USDILS,20251007,234800,3.276,3.276,3.276,3.276
USDILS,20251007,234900,3.276,3.276,3.276,3.276
USDILS,20251007,235000,3.276,3.276,3.276,3.276
USDILS,20251007,235100,3.276,3.276,3.276,3.276
USDILS,20251007,235200,3.276,3.276,3.276,3.276
USDILS,20251007,235300,3.276,3.276,3.276,3.276
USDILS,20251007,235400,3.276,3.276,3.276,3.276
USDILS,20251007,235500,3.276,3.276,3.276,3.276
USDILS,20251007,235600,3.276,3.276,3.276,3.276
USDILS,20251007,235700,3.276,3.276,3.276,3.276
USDILS,20251007,235800,3.276,3.276,3.276,3.276
USDILS,20251007,235900,3.276,3.276,3.275,3.275
USDILS,20251008,000000,3.275,3.275,3.275,3.275
EURILS,20251007,000100,3.832,3.832,3.832,3.832
EURILS,20251007,000200,3.832,3.832,3.832,3.832
EURILS,20251007,000300,3.832,3.832,3.831,3.832
EURILS,20251007,000400,3.834,3.836,3.834,3.836
EURILS,20251007,000500,3.836,3.836,3.836,3.836
EURILS,20251007,000600,3.836,3.836,3.836,3.836
EURILS,20251007,000700,3.836,3.836,3.836,3.836
EURILS,20251007,000800,3.836,3.836,3.836,3.836
EURILS,20251007,000900,3.836,3.836,3.836,3.836
EURILS,20251007,001000,3.836,3.836,3.836,3.836
EURILS,20251007,001100,3.836,3.836,3.836,3.836
EURILS,20251007,001200,3.836,3.836,3.836,3.836
EURILS,20251007,001300,3.836,3.836,3.836,3.836
EURILS,20251007,001400,3.836,3.836,3.836,3.836
EURILS,20251007,001500,3.836,3.836,3.836,3.836
EURILS,20251007,001600,3.836,3.836,3.836,3.836
EURILS,20251007,001700,3.836,3.836,3.836,3.836
EURILS,20251007,001800,3.836,3.836,3.836,3.836
EURILS,20251007,001900,3.836,3.837,3.836,3.836
EURILS,20251007,002000,3.836,3.836,3.836,3.836
EURILS,20251007,002100,3.836,3.836,3.836,3.836
EURILS,20251007,002200,3.837,3.837,3.837,3.837
EURILS,20251007,002300,3.837,3.837,3.837,3.837
EURILS,20251007,002400,3.837,3.837,3.837,3.837
EURILS,20251007,002500,3.837,3.837,3.837,3.837
EURILS,20251007,002600,3.837,3.837,3.837,3.837
EURILS,20251007,002700,3.836,3.836,3.836,3.836
EURILS,20251007,002800,3.836,3.836,3.836,3.836
EURILS,20251007,002900,3.836,3.836,3.835,3.836
EURILS,20251007,003000,3.835,3.835,3.835,3.835
EURILS,20251007,003100,3.835,3.835,3.835,3.835
EURILS,20251007,003200,3.835,3.835,3.835,3.835
EURILS,20251007,003300,3.835,3.835,3.835,3.835
EURILS,20251007,003400,3.835,3.835,3.835,3.835
EURILS,20251007,003500,3.835,3.835,3.834,3.834
EURILS,20251007,003600,3.835,3.835,3.835,3.835
EURILS,20251007,003700,3.835,3.835,3.835,3.835
EURILS,20251007,003800,3.834,3.834,3.834,3.834
EURILS,20251007,003900,3.834,3.834,3.834,3.834
EURILS,20251007,004000,3.834,3.834,3.834,3.834
EURILS,20251007,004100,3.834,3.834,3.834,3.834
EURILS,20251007,004200,3.834,3.834,3.834,3.834
EURILS,20251007,004300,3.834,3.834,3.834,3.834
EURILS,20251007,004400,3.834,3.834,3.834,3.834
EURILS,20251007,004500,3.834,3.834,3.834,3.834
EURILS,20251007,004600,3.834,3.834,3.834,3.834
EURILS,20251007,004700,3.834,3.834,3.834,3.834
EURILS,20251007,004800,3.834,3.834,3.834,3.834
EURILS,20251007,004900,3.834,3.834,3.834,3.834
EURILS,20251007,005000,3.834,3.834,3.834,3.834
EURILS,20251007,005100,3.834,3.835,3.834,3.835
EURILS,20251007,005200,3.835,3.835,3.835,3.835
EURILS,20251007,005300,3.835,3.835,3.835,3.835
EURILS,20251007,005400,3.835,3.835,3.835,3.835
EURILS,20251007,005500,3.835,3.835,3.835,3.835
EURILS,20251007,005600,3.835,3.836,3.835,3.836
EURILS,20251007,005700,3.836,3.836,3.836,3.836
EURILS,20251007,005800,3.836,3.836,3.836,3.836
EURILS,20251007,005900,3.836,3.836,3.836,3.836
EURILS,20251007,010000,3.836,3.836,3.836,3.836
EURILS,20251007,010100,3.836,3.836,3.836,3.836
EURILS,20251007,010200,3.836,3.836,3.836,3.836
EURILS,20251007,010300,3.836,3.836,3.836,3.836
EURILS,20251007,010400,3.836,3.836,3.836,3.836
EURILS,20251007,010500,3.836,3.836,3.836,3.836
EURILS,20251007,010600,3.836,3.836,3.836,3.836
EURILS,20251007,010700,3.836,3.836,3.836,3.836
EURILS,20251007,010800,3.836,3.836,3.836,3.836
EURILS,20251007,010900,3.836,3.836,3.836,3.836
EURILS,20251007,011000,3.836,3.836,3.836,3.836
EURILS,20251007,011100,3.836,3.836,3.836,3.836
EURILS,20251007,011200,3.836,3.836,3.836,3.836
EURILS,20251007,011300,3.836,3.836,3.836,3.836
EURILS,20251007,011400,3.836,3.836,3.836,3.836
EURILS,20251007,011500,3.836,3.836,3.836,3.836
EURILS,20251007,011600,3.836,3.836,3.836,3.836
EURILS,20251007,011700,3.836,3.836,3.836,3.836
EURILS,20251007,011800,3.836,3.836,3.836,3.836
EURILS,20251007,011900,3.836,3.836,3.836,3.836
EURILS,20251007,012000,3.836,3.836,3.836,3.836
EURILS,20251007,012100,3.836,3.836,3.836,3.836
EURILS,20251007,012200,3.836,3.836,3.836,3.836
EURILS,20251007,012300,3.836,3.836,3.836,3.836
EURILS,20251007,012400,3.835,3.835,3.835,3.835
EURILS,20251007,012500,3.835,3.835,3.835,3.835
EURILS,20251007,012600,3.835,3.835,3.835,3.835
EURILS,20251007,012700,3.835,3.835,3.835,3.835
EURILS,20251007,012800,3.835,3.835,3.835,3.835
EURILS,20251007,012900,3.835,3.835,3.835,3.835
EURILS,20251007,013000,3.835,3.835,3.835,3.835
EURILS,20251007,013100,3.835,3.835,3.835,3.835
EURILS,20251007,013200,3.835,3.835,3.835,3.835
EURILS,20251007,013300,3.835,3.835,3.835,3.835
EURILS,20251007,013400,3.835,3.835,3.835,3.835
EURILS,20251007,013500,3.835,3.835,3.835,3.835
EURILS,20251007,013600,3.835,3.835,3.835,3.835
EURILS,20251007,013700,3.835,3.835,3.835,3.835
EURILS,20251007,013800,3.835,3.835,3.835,3.835
EURILS,20251007,013900,3.835,3.835,3.835,3.835
EURILS,20251007,014000,3.836,3.836,3.836,3.836
EURILS,20251007,014100,3.835,3.835,3.835,3.835
EURILS,20251007,014200,3.835,3.835,3.835,3.835
EURILS,20251007,014300,3.835,3.836,3.835,3.835
EURILS,20251007,014400,3.836,3.836,3.834,3.834
EURILS,20251007,014500,3.833,3.834,3.833,3.834
EURILS,20251007,014600,3.835,3.837,3.835,3.837
EURILS,20251007,014700,3.838,3.838,3.835,3.835
EURILS,20251007,014800,3.834,3.835,3.833,3.835
EURILS,20251007,014900,3.836,3.838,3.836,3.838
EURILS,20251007,015000,3.837,3.837,3.834,3.834
EURILS,20251007,015100,3.833,3.836,3.832,3.836
EURILS,20251007,015200,3.835,3.836,3.835,3.836
EURILS,20251007,015300,3.834,3.835,3.833,3.835
EURILS,20251007,015400,3.834,3.836,3.834,3.836
EURILS,20251007,015500,3.837,3.838,3.837,3.837
EURILS,20251007,015600,3.836,3.836,3.833,3.834
EURILS,20251007,015700,3.835,3.837,3.835,3.837
EURILS,20251007,015800,3.836,3.836,3.834,3.834
EURILS,20251007,015900,3.835,3.835,3.833,3.835
EURILS,20251007,020000,3.836,3.836,3.835,3.836
EURILS,20251007,020100,3.836,3.836,3.835,3.835
EURILS,20251007,020200,3.836,3.836,3.835,3.835
EURILS,20251007,020300,3.836,3.836,3.835,3.836
EURILS,20251007,020400,3.835,3.835,3.834,3.835
EURILS,20251007,020500,3.835,3.835,3.835,3.835
EURILS,20251007,020600,3.834,3.835,3.834,3.835
EURILS,20251007,020700,3.834,3.835,3.834,3.835
EURILS,20251007,020800,3.834,3.835,3.834,3.835
EURILS,20251007,020900,3.835,3.835,3.834,3.835
EURILS,20251007,021000,3.835,3.835,3.835,3.835
EURILS,20251007,021100,3.834,3.835,3.834,3.834
EURILS,20251007,021200,3.835,3.835,3.834,3.834
EURILS,20251007,021300,3.835,3.835,3.834,3.835
EURILS,20251007,021400,3.835,3.836,3.835,3.835
EURILS,20251007,021500,3.835,3.835,3.835,3.835
EURILS,20251007,021600,3.836,3.836,3.835,3.835
EURILS,20251007,021700,3.835,3.836,3.835,3.836
EURILS,20251007,021800,3.835,3.836,3.835,3.836
EURILS,20251007,021900,3.835,3.836,3.835,3.836
EURILS,20251007,022000,3.835,3.836,3.835,3.836
EURILS,20251007,022100,3.836,3.837,3.836,3.836
EURILS,20251007,022200,3.836,3.836,3.836,3.836
EURILS,20251007,022300,3.836,3.836,3.836,3.836
EURILS,20251007,022400,3.836,3.836,3.836,3.836
EURILS,20251007,022500,3.836,3.836,3.836,3.836
EURILS,20251007,022600,3.836,3.836,3.836,3.836
EURILS,20251007,022700,3.836,3.836,3.835,3.835
EURILS,20251007,022800,3.836,3.836,3.836,3.836
EURILS,20251007,022900,3.836,3.836,3.835,3.836
EURILS,20251007,023000,3.835,3.836,3.835,3.836
EURILS,20251007,023100,3.835,3.836,3.835,3.836
EURILS,20251007,023200,3.836,3.836,3.835,3.836
EURILS,20251007,023300,3.835,3.836,3.835,3.836
EURILS,20251007,023400,3.836,3.836,3.835,3.836
EURILS,20251007,023500,3.835,3.836,3.835,3.835
EURILS,20251007,023600,3.836,3.836,3.835,3.835
EURILS,20251007,023700,3.835,3.835,3.835,3.835
EURILS,20251007,023800,3.835,3.835,3.835,3.835
EURILS,20251007,023900,3.835,3.836,3.835,3.835
EURILS,20251007,024000,3.835,3.835,3.835,3.835
EURILS,20251007,024100,3.834,3.835,3.834,3.835
EURILS,20251007,024200,3.834,3.835,3.834,3.835
EURILS,20251007,024300,3.834,3.835,3.834,3.835
EURILS,20251007,024400,3.835,3.835,3.835,3.835
EURILS,20251007,024500,3.835,3.835,3.834,3.835
EURILS,20251007,024600,3.834,3.835,3.834,3.835
EURILS,20251007,024700,3.834,3.835,3.834,3.835
EURILS,20251007,024800,3.834,3.835,3.834,3.834
EURILS,20251007,024900,3.835,3.835,3.834,3.834
EURILS,20251007,025000,3.835,3.835,3.834,3.835
EURILS,20251007,025100,3.834,3.835,3.834,3.835
EURILS,20251007,025200,3.835,3.835,3.835,3.835
EURILS,20251007,025300,3.835,3.836,3.835,3.835
EURILS,20251007,025400,3.835,3.835,3.834,3.834
EURILS,20251007,025500,3.835,3.835,3.834,3.835
EURILS,20251007,025600,3.834,3.835,3.834,3.835
EURILS,20251007,025700,3.835,3.835,3.835,3.835
EURILS,20251007,025800,3.836,3.836,3.835,3.836
EURILS,20251007,025900,3.835,3.836,3.835,3.836
EURILS,20251007,030000,3.835,3.836,3.835,3.835
EURILS,20251007,030100,3.836,3.836,3.835,3.835
EURILS,20251007,030200,3.836,3.836,3.835,3.835
EURILS,20251007,030300,3.835,3.835,3.835,3.835
EURILS,20251007,030400,3.834,3.835,3.834,3.835
EURILS,20251007,030500,3.835,3.835,3.834,3.835
EURILS,20251007,030600,3.834,3.835,3.834,3.834
EURILS,20251007,030700,3.834,3.834,3.834,3.834
EURILS,20251007,030800,3.833,3.834,3.833,3.834
EURILS,20251007,030900,3.835,3.835,3.833,3.833
EURILS,20251007,031000,3.833,3.835,3.833,3.833
EURILS,20251007,031100,3.832,3.834,3.832,3.833
EURILS,20251007,031200,3.834,3.834,3.833,3.833
EURILS,20251007,031300,3.834,3.834,3.833,3.833
EURILS,20251007,031400,3.834,3.834,3.833,3.833
EURILS,20251007,031500,3.834,3.834,3.833,3.833
EURILS,20251007,031600,3.834,3.834,3.833,3.833
EURILS,20251007,031700,3.834,3.834,3.833,3.833
EURILS,20251007,031800,3.834,3.835,3.833,3.833
EURILS,20251007,031900,3.834,3.835,3.833,3.835
EURILS,20251007,032000,3.833,3.835,3.833,3.835
EURILS,20251007,032100,3.834,3.835,3.833,3.835
EURILS,20251007,032200,3.833,3.835,3.833,3.835
EURILS,20251007,032300,3.834,3.835,3.834,3.835
EURILS,20251007,032400,3.834,3.835,3.834,3.834
EURILS,20251007,032500,3.835,3.835,3.833,3.835
EURILS,20251007,032600,3.834,3.835,3.833,3.834
EURILS,20251007,032700,3.833,3.834,3.833,3.834
EURILS,20251007,032800,3.833,3.835,3.833,3.833
EURILS,20251007,032900,3.834,3.834,3.833,3.833
EURILS,20251007,033000,3.834,3.835,3.833,3.833
EURILS,20251007,033100,3.834,3.834,3.832,3.832
EURILS,20251007,033200,3.833,3.834,3.833,3.833
EURILS,20251007,033300,3.832,3.833,3.832,3.833
EURILS,20251007,033400,3.832,3.832,3.832,3.832
EURILS,20251007,033500,3.833,3.833,3.833,3.833
EURILS,20251007,033600,3.832,3.833,3.832,3.833
EURILS,20251007,033700,3.832,3.833,3.832,3.832
EURILS,20251007,033800,3.833,3.833,3.832,3.832
EURILS,20251007,033900,3.833,3.833,3.832,3.832
EURILS,20251007,034000,3.832,3.833,3.831,3.832
EURILS,20251007,034100,3.831,3.832,3.831,3.832
EURILS,20251007,034200,3.831,3.832,3.831,3.832
EURILS,20251007,034300,3.831,3.832,3.831,3.831
EURILS,20251007,034400,3.832,3.832,3.831,3.832
EURILS,20251007,034500,3.831,3.832,3.831,3.832
EURILS,20251007,034600,3.831,3.832,3.831,3.832
EURILS,20251007,034700,3.832,3.832,3.832,3.832
EURILS,20251007,034800,3.832,3.832,3.832,3.832
EURILS,20251007,034900,3.831,3.832,3.831,3.832
EURILS,20251007,035000,3.831,3.832,3.831,3.831
EURILS,20251007,035100,3.832,3.832,3.831,3.832
EURILS,20251007,035200,3.831,3.832,3.831,3.831
EURILS,20251007,035300,3.832,3.832,3.831,3.832
EURILS,20251007,035400,3.831,3.832,3.831,3.832
EURILS,20251007,035500,3.831,3.832,3.831,3.832
EURILS,20251007,035600,3.831,3.832,3.831,3.832
EURILS,20251007,035700,3.831,3.832,3.831,3.831
EURILS,20251007,035800,3.832,3.832,3.831,3.831
EURILS,20251007,035900,3.832,3.832,3.831,3.831
EURILS,20251007,040000,3.832,3.832,3.831,3.831
EURILS,20251007,040100,3.832,3.832,3.831,3.832
EURILS,20251007,040200,3.831,3.832,3.831,3.832
EURILS,20251007,040300,3.831,3.832,3.831,3.831
EURILS,20251007,040400,3.832,3.832,3.832,3.832
EURILS,20251007,040500,3.832,3.832,3.832,3.832
EURILS,20251007,040600,3.832,3.832,3.832,3.832
EURILS,20251007,040700,3.832,3.832,3.831,3.832
EURILS,20251007,040800,3.831,3.832,3.831,3.831
EURILS,20251007,040900,3.832,3.832,3.831,3.832
EURILS,20251007,041000,3.831,3.832,3.831,3.832
EURILS,20251007,041100,3.832,3.832,3.831,3.831
EURILS,20251007,041200,3.832,3.833,3.832,3.833
EURILS,20251007,041300,3.832,3.833,3.832,3.833
EURILS,20251007,041400,3.832,3.833,3.832,3.832
EURILS,20251007,041500,3.833,3.833,3.832,3.833
EURILS,20251007,041600,3.832,3.833,3.832,3.832
EURILS,20251007,041700,3.833,3.833,3.832,3.833
EURILS,20251007,041800,3.834,3.834,3.832,3.833
EURILS,20251007,041900,3.833,3.833,3.833,3.833
EURILS,20251007,042000,3.832,3.834,3.832,3.834
EURILS,20251007,042100,3.833,3.833,3.832,3.833
EURILS,20251007,042200,3.832,3.833,3.832,3.832
EURILS,20251007,042300,3.833,3.833,3.833,3.833
EURILS,20251007,042400,3.833,3.833,3.832,3.833
EURILS,20251007,042500,3.833,3.833,3.832,3.832
EURILS,20251007,042600,3.833,3.833,3.832,3.833
EURILS,20251007,042700,3.832,3.834,3.832,3.834
EURILS,20251007,042800,3.833,3.833,3.833,3.833
EURILS,20251007,042900,3.833,3.833,3.832,3.833
EURILS,20251007,043000,3.834,3.834,3.833,3.833
EURILS,20251007,043100,3.834,3.835,3.833,3.834
EURILS,20251007,043200,3.835,3.835,3.834,3.834
EURILS,20251007,043300,3.835,3.835,3.833,3.834
EURILS,20251007,043400,3.835,3.835,3.833,3.834
EURILS,20251007,043500,3.833,3.834,3.833,3.834
EURILS,20251007,043600,3.833,3.835,3.833,3.834
EURILS,20251007,043700,3.835,3.835,3.833,3.834
EURILS,20251007,043800,3.835,3.835,3.834,3.835
EURILS,20251007,043900,3.834,3.835,3.833,3.834
EURILS,20251007,044000,3.833,3.834,3.833,3.834
EURILS,20251007,044100,3.833,3.834,3.833,3.834
EURILS,20251007,044200,3.835,3.835,3.834,3.834
EURILS,20251007,044300,3.833,3.834,3.833,3.834
EURILS,20251007,044400,3.833,3.834,3.833,3.834
EURILS,20251007,044500,3.833,3.834,3.833,3.833
EURILS,20251007,044600,3.834,3.834,3.833,3.833
EURILS,20251007,044700,3.834,3.834,3.833,3.833
EURILS,20251007,044800,3.834,3.834,3.833,3.833
EURILS,20251007,044900,3.834,3.834,3.833,3.834
EURILS,20251007,045000,3.833,3.834,3.833,3.834
EURILS,20251007,045100,3.833,3.834,3.833,3.834
EURILS,20251007,045200,3.833,3.834,3.833,3.833
EURILS,20251007,045300,3.834,3.834,3.833,3.833
EURILS,20251007,045400,3.834,3.835,3.834,3.834
EURILS,20251007,045500,3.835,3.835,3.834,3.835
EURILS,20251007,045600,3.834,3.834,3.833,3.833
EURILS,20251007,045700,3.834,3.834,3.833,3.833
EURILS,20251007,045800,3.833,3.833,3.833,3.833
EURILS,20251007,045900,3.833,3.833,3.833,3.833
EURILS,20251007,050000,3.833,3.833,3.833,3.833
EURILS,20251007,050100,3.833,3.833,3.833,3.833
EURILS,20251007,050200,3.833,3.833,3.833,3.833
EURILS,20251007,050300,3.832,3.832,3.832,3.832
EURILS,20251007,050400,3.832,3.832,3.832,3.832
EURILS,20251007,050500,3.832,3.832,3.832,3.832
EURILS,20251007,050600,3.832,3.832,3.832,3.832
EURILS,20251007,050700,3.832,3.832,3.832,3.832
EURILS,20251007,050800,3.832,3.833,3.832,3.833
EURILS,20251007,050900,3.832,3.833,3.832,3.833
EURILS,20251007,051000,3.833,3.833,3.833,3.833
EURILS,20251007,051100,3.833,3.833,3.833,3.833
EURILS,20251007,051200,3.833,3.833,3.833,3.833
EURILS,20251007,051300,3.833,3.833,3.833,3.833
EURILS,20251007,051400,3.833,3.833,3.833,3.833
EURILS,20251007,051500,3.833,3.833,3.833,3.833
EURILS,20251007,051600,3.833,3.833,3.833,3.833
EURILS,20251007,051700,3.833,3.833,3.833,3.833
EURILS,20251007,051800,3.833,3.833,3.833,3.833
EURILS,20251007,051900,3.833,3.833,3.833,3.833
EURILS,20251007,052000,3.833,3.833,3.833,3.833
EURILS,20251007,052100,3.833,3.833,3.833,3.833
EURILS,20251007,052200,3.833,3.833,3.833,3.833
EURILS,20251007,052300,3.833,3.834,3.833,3.834
EURILS,20251007,052400,3.834,3.834,3.834,3.834
EURILS,20251007,052500,3.833,3.833,3.833,3.833
EURILS,20251007,052600,3.833,3.833,3.833,3.833
EURILS,20251007,052700,3.833,3.833,3.833,3.833
EURILS,20251007,052800,3.833,3.833,3.833,3.833
EURILS,20251007,052900,3.833,3.833,3.833,3.833
EURILS,20251007,053000,3.833,3.833,3.833,3.833
EURILS,20251007,053100,3.833,3.833,3.833,3.833
EURILS,20251007,053200,3.833,3.833,3.833,3.833
EURILS,20251007,053300,3.833,3.833,3.833,3.833
EURILS,20251007,053400,3.833,3.833,3.833,3.833
EURILS,20251007,053500,3.833,3.833,3.833,3.833
EURILS,20251007,053600,3.833,3.833,3.833,3.833
EURILS,20251007,053700,3.833,3.833,3.833,3.833
EURILS,20251007,053800,3.833,3.833,3.833,3.833
EURILS,20251007,053900,3.833,3.833,3.833,3.833
EURILS,20251007,054000,3.833,3.833,3.833,3.833
EURILS,20251007,054100,3.833,3.833,3.833,3.833
EURILS,20251007,054200,3.833,3.834,3.833,3.834
EURILS,20251007,054300,3.834,3.834,3.834,3.834
EURILS,20251007,054400,3.834,3.834,3.834,3.834
EURILS,20251007,054500,3.834,3.834,3.834,3.834
EURILS,20251007,054600,3.834,3.834,3.834,3.834
EURILS,20251007,054700,3.834,3.834,3.834,3.834
EURILS,20251007,054800,3.834,3.834,3.834,3.834
EURILS,20251007,054900,3.835,3.835,3.834,3.834
EURILS,20251007,055000,3.834,3.834,3.834,3.834
EURILS,20251007,055100,3.834,3.834,3.834,3.834
EURILS,20251007,055200,3.834,3.834,3.834,3.834
EURILS,20251007,055300,3.834,3.834,3.834,3.834
EURILS,20251007,055400,3.834,3.834,3.834,3.834
EURILS,20251007,055500,3.834,3.834,3.834,3.834
EURILS,20251007,055600,3.834,3.834,3.834,3.834
EURILS,20251007,055700,3.834,3.834,3.833,3.833
EURILS,20251007,055800,3.833,3.833,3.833,3.833
EURILS,20251007,055900,3.833,3.833,3.833,3.833
EURILS,20251007,060000,3.833,3.833,3.833,3.833
EURILS,20251007,060100,3.833,3.833,3.833,3.833
EURILS,20251007,060200,3.833,3.833,3.833,3.833
EURILS,20251007,060300,3.833,3.833,3.833,3.833
EURILS,20251007,060400,3.833,3.833,3.833,3.833
EURILS,20251007,060500,3.833,3.833,3.833,3.833
EURILS,20251007,060600,3.833,3.833,3.833,3.833
EURILS,20251007,060700,3.833,3.833,3.833,3.833
EURILS,20251007,060800,3.833,3.833,3.833,3.833
EURILS,20251007,060900,3.833,3.833,3.833,3.833
EURILS,20251007,061000,3.834,3.834,3.834,3.834
EURILS,20251007,061100,3.834,3.834,3.834,3.834
EURILS,20251007,061200,3.834,3.834,3.834,3.834
EURILS,20251007,061300,3.834,3.834,3.834,3.834
EURILS,20251007,061400,3.834,3.834,3.834,3.834
EURILS,20251007,061500,3.834,3.834,3.834,3.834
EURILS,20251007,061600,3.834,3.834,3.834,3.834
EURILS,20251007,061700,3.834,3.834,3.834,3.834
EURILS,20251007,061800,3.834,3.834,3.834,3.834
EURILS,20251007,061900,3.834,3.834,3.834,3.834
EURILS,20251007,062000,3.834,3.834,3.834,3.834
EURILS,20251007,062100,3.834,3.834,3.834,3.834
EURILS,20251007,062200,3.834,3.834,3.834,3.834
EURILS,20251007,062300,3.834,3.834,3.834,3.834
EURILS,20251007,062400,3.834,3.834,3.834,3.834
EURILS,20251007,062500,3.834,3.834,3.834,3.834
EURILS,20251007,062600,3.834,3.834,3.834,3.834
EURILS,20251007,062700,3.834,3.834,3.834,3.834
EURILS,20251007,062800,3.834,3.834,3.834,3.834
EURILS,20251007,062900,3.834,3.834,3.834,3.834
EURILS,20251007,063000,3.834,3.834,3.834,3.834
EURILS,20251007,063100,3.834,3.834,3.834,3.834
EURILS,20251007,063200,3.834,3.834,3.834,3.834
EURILS,20251007,063300,3.834,3.834,3.834,3.834
EURILS,20251007,063400,3.834,3.834,3.833,3.833
EURILS,20251007,063500,3.833,3.833,3.833,3.833
EURILS,20251007,063600,3.833,3.833,3.833,3.833
EURILS,20251007,063700,3.833,3.833,3.833,3.833
EURILS,20251007,063800,3.833,3.833,3.833,3.833
EURILS,20251007,063900,3.833,3.833,3.833,3.833
EURILS,20251007,064000,3.833,3.833,3.833,3.833
EURILS,20251007,064100,3.833,3.833,3.833,3.833
EURILS,20251007,064200,3.833,3.833,3.833,3.833
EURILS,20251007,064300,3.833,3.833,3.833,3.833
EURILS,20251007,064400,3.832,3.832,3.832,3.832
EURILS,20251007,064500,3.832,3.832,3.832,3.832
EURILS,20251007,064600,3.832,3.832,3.832,3.832
EURILS,20251007,064700,3.832,3.832,3.831,3.831
EURILS,20251007,064800,3.831,3.831,3.831,3.831
EURILS,20251007,064900,3.830,3.830,3.830,3.830
EURILS,20251007,065000,3.831,3.831,3.831,3.831
EURILS,20251007,065100,3.831,3.831,3.831,3.831
EURILS,20251007,065200,3.831,3.831,3.831,3.831
EURILS,20251007,065300,3.831,3.831,3.831,3.831
EURILS,20251007,065400,3.831,3.831,3.831,3.831
EURILS,20251007,065500,3.831,3.831,3.831,3.831
EURILS,20251007,065600,3.831,3.831,3.831,3.831
EURILS,20251007,065700,3.831,3.831,3.831,3.831
EURILS,20251007,065800,3.831,3.832,3.831,3.832
EURILS,20251007,065900,3.832,3.832,3.832,3.832
EURILS,20251007,070000,3.832,3.832,3.832,3.832
EURILS,20251007,070100,3.831,3.832,3.831,3.832
EURILS,20251007,070200,3.831,3.831,3.831,3.831
EURILS,20251007,070300,3.832,3.832,3.832,3.832
EURILS,20251007,070400,3.832,3.832,3.832,3.832
EURILS,20251007,070500,3.832,3.832,3.831,3.831
EURILS,20251007,070600,3.831,3.831,3.831,3.831
EURILS,20251007,070700,3.831,3.831,3.831,3.831
EURILS,20251007,070800,3.830,3.830,3.830,3.830
EURILS,20251007,070900,3.830,3.830,3.830,3.830
EURILS,20251007,071000,3.830,3.830,3.830,3.830
EURILS,20251007,071100,3.830,3.830,3.830,3.830
EURILS,20251007,071200,3.830,3.830,3.830,3.830
EURILS,20251007,071300,3.830,3.830,3.829,3.829
EURILS,20251007,071400,3.829,3.829,3.829,3.829
EURILS,20251007,071500,3.829,3.829,3.829,3.829
EURILS,20251007,071600,3.829,3.829,3.829,3.829
EURILS,20251007,071700,3.829,3.829,3.829,3.829
EURILS,20251007,071800,3.829,3.829,3.829,3.829
EURILS,20251007,071900,3.829,3.829,3.829,3.829
EURILS,20251007,072000,3.829,3.829,3.829,3.829
EURILS,20251007,072100,3.829,3.829,3.829,3.829
EURILS,20251007,072200,3.829,3.829,3.829,3.829
EURILS,20251007,072300,3.829,3.829,3.829,3.829
EURILS,20251007,072400,3.829,3.829,3.829,3.829
EURILS,20251007,072500,3.829,3.829,3.829,3.829
EURILS,20251007,072600,3.829,3.829,3.829,3.829
EURILS,20251007,072700,3.829,3.829,3.829,3.829
EURILS,20251007,072800,3.829,3.829,3.829,3.829
EURILS,20251007,072900,3.829,3.829,3.829,3.829
EURILS,20251007,073000,3.829,3.829,3.829,3.829
EURILS,20251007,073100,3.828,3.828,3.828,3.828
EURILS,20251007,073200,3.828,3.828,3.828,3.828
EURILS,20251007,073300,3.828,3.828,3.828,3.828
EURILS,20251007,073400,3.828,3.828,3.828,3.828
EURILS,20251007,073500,3.828,3.828,3.828,3.828
EURILS,20251007,073600,3.828,3.829,3.828,3.828
EURILS,20251007,073700,3.829,3.829,3.829,3.829
EURILS,20251007,073800,3.829,3.829,3.828,3.828
EURILS,20251007,073900,3.828,3.828,3.828,3.828
EURILS,20251007,074000,3.828,3.828,3.828,3.828
EURILS,20251007,074100,3.828,3.829,3.828,3.829
EURILS,20251007,074200,3.829,3.829,3.829,3.829
EURILS,20251007,074300,3.829,3.829,3.829,3.829
EURILS,20251007,074400,3.829,3.829,3.829,3.829
EURILS,20251007,074500,3.829,3.829,3.829,3.829
EURILS,20251007,074600,3.829,3.829,3.829,3.829
EURILS,20251007,074700,3.829,3.829,3.829,3.829
EURILS,20251007,074800,3.829,3.829,3.829,3.829
EURILS,20251007,074900,3.829,3.829,3.829,3.829
EURILS,20251007,075000,3.829,3.829,3.829,3.829
EURILS,20251007,075100,3.829,3.829,3.829,3.829
EURILS,20251007,075200,3.829,3.829,3.829,3.829
EURILS,20251007,075300,3.829,3.829,3.829,3.829
EURILS,20251007,075400,3.829,3.829,3.829,3.829
EURILS,20251007,075500,3.829,3.829,3.829,3.829
EURILS,20251007,075600,3.829,3.829,3.829,3.829
EURILS,20251007,075700,3.829,3.829,3.829,3.829
EURILS,20251007,075800,3.829,3.830,3.829,3.830
EURILS,20251007,075900,3.829,3.829,3.829,3.829
EURILS,20251007,080000,3.829,3.829,3.829,3.829
EURILS,20251007,080100,3.829,3.829,3.828,3.828
EURILS,20251007,080200,3.828,3.828,3.828,3.828
EURILS,20251007,080300,3.829,3.830,3.828,3.828
EURILS,20251007,080400,3.827,3.827,3.827,3.827
EURILS,20251007,080500,3.827,3.827,3.827,3.827
EURILS,20251007,080600,3.827,3.828,3.827,3.828
EURILS,20251007,080700,3.829,3.829,3.828,3.829
EURILS,20251007,080800,3.828,3.828,3.828,3.828
EURILS,20251007,080900,3.827,3.828,3.827,3.828
EURILS,20251007,081000,3.829,3.829,3.829,3.829
EURILS,20251007,081100,3.829,3.829,3.829,3.829
EURILS,20251007,081200,3.828,3.828,3.827,3.827
EURILS,20251007,081300,3.826,3.826,3.826,3.826
EURILS,20251007,081400,3.827,3.827,3.826,3.826
EURILS,20251007,081500,3.826,3.826,3.826,3.826
EURILS,20251007,081600,3.827,3.827,3.827,3.827
EURILS,20251007,081700,3.826,3.826,3.826,3.826
EURILS,20251007,081800,3.826,3.827,3.826,3.827
EURILS,20251007,081900,3.826,3.827,3.826,3.827
EURILS,20251007,082000,3.826,3.827,3.826,3.827
EURILS,20251007,082100,3.827,3.827,3.827,3.827
EURILS,20251007,082200,3.827,3.827,3.827,3.827
EURILS,20251007,082300,3.828,3.830,3.828,3.830
EURILS,20251007,082400,3.831,3.831,3.830,3.830
EURILS,20251007,082500,3.831,3.832,3.831,3.832
EURILS,20251007,082600,3.832,3.833,3.832,3.832
EURILS,20251007,082700,3.831,3.831,3.829,3.829
EURILS,20251007,082800,3.829,3.829,3.829,3.829
EURILS,20251007,082900,3.829,3.829,3.829,3.829
EURILS,20251007,083000,3.829,3.829,3.829,3.829
EURILS,20251007,083100,3.830,3.830,3.830,3.830
EURILS,20251007,083200,3.829,3.829,3.829,3.829
EURILS,20251007,083300,3.829,3.829,3.828,3.828
EURILS,20251007,083400,3.827,3.827,3.827,3.827
EURILS,20251007,083500,3.827,3.827,3.827,3.827
EURILS,20251007,083600,3.826,3.827,3.826,3.827
EURILS,20251007,083700,3.828,3.828,3.826,3.826
EURILS,20251007,083800,3.827,3.827,3.827,3.827
EURILS,20251007,083900,3.827,3.827,3.826,3.826
EURILS,20251007,084000,3.825,3.825,3.824,3.824
EURILS,20251007,084100,3.823,3.823,3.823,3.823
EURILS,20251007,084200,3.823,3.823,3.822,3.822
EURILS,20251007,084300,3.822,3.822,3.822,3.822
EURILS,20251007,084400,3.822,3.822,3.822,3.822
EURILS,20251007,084500,3.823,3.825,3.823,3.824
EURILS,20251007,084600,3.824,3.824,3.824,3.824
EURILS,20251007,084700,3.824,3.824,3.824,3.824
EURILS,20251007,084800,3.824,3.824,3.824,3.824
EURILS,20251007,084900,3.823,3.823,3.823,3.823
EURILS,20251007,085000,3.824,3.824,3.824,3.824
EURILS,20251007,085100,3.824,3.824,3.824,3.824
EURILS,20251007,085200,3.824,3.824,3.823,3.823
EURILS,20251007,085300,3.824,3.824,3.824,3.824
EURILS,20251007,085400,3.824,3.824,3.824,3.824
EURILS,20251007,085500,3.824,3.824,3.823,3.823
EURILS,20251007,085600,3.823,3.824,3.823,3.824
EURILS,20251007,085700,3.824,3.824,3.824,3.824
EURILS,20251007,085800,3.824,3.824,3.824,3.824
EURILS,20251007,085900,3.825,3.825,3.824,3.824
EURILS,20251007,090000,3.824,3.824,3.824,3.824
EURILS,20251007,090100,3.824,3.824,3.824,3.824
EURILS,20251007,090200,3.824,3.824,3.824,3.824
EURILS,20251007,090300,3.824,3.824,3.824,3.824
EURILS,20251007,090400,3.824,3.825,3.823,3.825
EURILS,20251007,090500,3.826,3.827,3.826,3.826
EURILS,20251007,090600,3.825,3.825,3.823,3.823
EURILS,20251007,090700,3.824,3.824,3.824,3.824
EURILS,20251007,090800,3.824,3.825,3.824,3.824
EURILS,20251007,090900,3.824,3.824,3.824,3.824
EURILS,20251007,091000,3.825,3.826,3.825,3.826
EURILS,20251007,091100,3.825,3.826,3.825,3.826
EURILS,20251007,091200,3.825,3.826,3.825,3.826
EURILS,20251007,091300,3.826,3.826,3.826,3.826
EURILS,20251007,091400,3.826,3.826,3.826,3.826
EURILS,20251007,091500,3.827,3.828,3.827,3.828
EURILS,20251007,091600,3.827,3.828,3.827,3.828
EURILS,20251007,091700,3.828,3.828,3.828,3.828
EURILS,20251007,091800,3.828,3.828,3.828,3.828
EURILS,20251007,091900,3.828,3.828,3.828,3.828
EURILS,20251007,092000,3.829,3.829,3.827,3.828
EURILS,20251007,092100,3.827,3.827,3.827,3.827
EURILS,20251007,092200,3.827,3.827,3.827,3.827
EURILS,20251007,092300,3.827,3.827,3.827,3.827
EURILS,20251007,092400,3.827,3.827,3.827,3.827
EURILS,20251007,092500,3.826,3.826,3.826,3.826
EURILS,20251007,092600,3.826,3.827,3.826,3.827
EURILS,20251007,092700,3.826,3.827,3.826,3.826
EURILS,20251007,092800,3.827,3.827,3.825,3.825
EURILS,20251007,092900,3.825,3.826,3.825,3.826
EURILS,20251007,093000,3.825,3.825,3.825,3.825
EURILS,20251007,093100,3.825,3.825,3.825,3.825
EURILS,20251007,093200,3.825,3.825,3.825,3.825
EURILS,20251007,093300,3.825,3.825,3.825,3.825
EURILS,20251007,093400,3.825,3.825,3.824,3.824
EURILS,20251007,093500,3.824,3.824,3.824,3.824
EURILS,20251007,093600,3.824,3.825,3.824,3.825
EURILS,20251007,093700,3.824,3.824,3.824,3.824
EURILS,20251007,093800,3.824,3.824,3.824,3.824
EURILS,20251007,093900,3.823,3.823,3.823,3.823
EURILS,20251007,094000,3.823,3.824,3.823,3.823
EURILS,20251007,094100,3.823,3.823,3.823,3.823
EURILS,20251007,094200,3.823,3.823,3.823,3.823
EURILS,20251007,094300,3.823,3.823,3.823,3.823
EURILS,20251007,094400,3.823,3.823,3.823,3.823
EURILS,20251007,094500,3.823,3.823,3.822,3.822
EURILS,20251007,094600,3.822,3.822,3.822,3.822
EURILS,20251007,094700,3.823,3.823,3.822,3.822
EURILS,20251007,094800,3.822,3.822,3.822,3.822
EURILS,20251007,094900,3.822,3.822,3.822,3.822
EURILS,20251007,095000,3.822,3.822,3.822,3.822
EURILS,20251007,095100,3.823,3.825,3.823,3.825
EURILS,20251007,095200,3.824,3.825,3.824,3.825
EURILS,20251007,095300,3.824,3.824,3.824,3.824
EURILS,20251007,095400,3.824,3.824,3.824,3.824
EURILS,20251007,095500,3.824,3.825,3.824,3.825
EURILS,20251007,095600,3.824,3.825,3.824,3.825
EURILS,20251007,095700,3.825,3.825,3.825,3.825
EURILS,20251007,095800,3.825,3.825,3.825,3.825
EURILS,20251007,095900,3.825,3.825,3.825,3.825
EURILS,20251007,100000,3.825,3.825,3.824,3.824
EURILS,20251007,100100,3.825,3.825,3.825,3.825
EURILS,20251007,100200,3.825,3.825,3.823,3.823
EURILS,20251007,100300,3.823,3.823,3.823,3.823
EURILS,20251007,100400,3.824,3.824,3.824,3.824
EURILS,20251007,100500,3.824,3.824,3.824,3.824
EURILS,20251007,100600,3.824,3.824,3.824,3.824
EURILS,20251007,100700,3.824,3.824,3.824,3.824
EURILS,20251007,100800,3.824,3.824,3.824,3.824
EURILS,20251007,100900,3.824,3.824,3.824,3.824
EURILS,20251007,101000,3.825,3.825,3.825,3.825
EURILS,20251007,101100,3.824,3.825,3.824,3.825
EURILS,20251007,101200,3.825,3.825,3.824,3.824
EURILS,20251007,101300,3.824,3.824,3.824,3.824
EURILS,20251007,101400,3.824,3.825,3.824,3.825
EURILS,20251007,101500,3.824,3.824,3.824,3.824
EURILS,20251007,101600,3.824,3.824,3.824,3.824
EURILS,20251007,101700,3.824,3.824,3.823,3.823
EURILS,20251007,101800,3.823,3.823,3.823,3.823
EURILS,20251007,101900,3.823,3.823,3.823,3.823
EURILS,20251007,102000,3.823,3.823,3.823,3.823
EURILS,20251007,102100,3.822,3.822,3.822,3.822
EURILS,20251007,102200,3.822,3.822,3.822,3.822
EURILS,20251007,102300,3.823,3.823,3.823,3.823
EURILS,20251007,102400,3.822,3.823,3.822,3.823
EURILS,20251007,102500,3.822,3.822,3.822,3.822
EURILS,20251007,102600,3.822,3.823,3.822,3.823
EURILS,20251007,102700,3.823,3.824,3.823,3.824
EURILS,20251007,102800,3.825,3.825,3.825,3.825
EURILS,20251007,102900,3.825,3.825,3.825,3.825
EURILS,20251007,103000,3.825,3.825,3.825,3.825
EURILS,20251007,103100,3.825,3.825,3.824,3.825
EURILS,20251007,103200,3.824,3.824,3.824,3.824
EURILS,20251007,103300,3.824,3.824,3.824,3.824
EURILS,20251007,103400,3.824,3.825,3.824,3.825
EURILS,20251007,103500,3.825,3.825,3.825,3.825
EURILS,20251007,103600,3.824,3.824,3.824,3.824
EURILS,20251007,103700,3.825,3.825,3.825,3.825
EURILS,20251007,103800,3.825,3.825,3.824,3.824
EURILS,20251007,103900,3.825,3.825,3.825,3.825
EURILS,20251007,104000,3.825,3.825,3.825,3.825
EURILS,20251007,104100,3.825,3.825,3.825,3.825
EURILS,20251007,104200,3.824,3.824,3.823,3.823
EURILS,20251007,104300,3.822,3.822,3.822,3.822
EURILS,20251007,104400,3.822,3.822,3.822,3.822
EURILS,20251007,104500,3.823,3.823,3.823,3.823
EURILS,20251007,104600,3.823,3.823,3.823,3.823
EURILS,20251007,104700,3.823,3.823,3.822,3.822
EURILS,20251007,104800,3.822,3.822,3.822,3.822
EURILS,20251007,104900,3.822,3.822,3.822,3.822
EURILS,20251007,105000,3.821,3.821,3.821,3.821
EURILS,20251007,105100,3.822,3.822,3.821,3.821
EURILS,20251007,105200,3.822,3.822,3.821,3.821
EURILS,20251007,105300,3.821,3.821,3.821,3.821
EURILS,20251007,105400,3.821,3.821,3.821,3.821
EURILS,20251007,105500,3.821,3.821,3.820,3.820
EURILS,20251007,105600,3.820,3.820,3.820,3.820
EURILS,20251007,105700,3.819,3.820,3.819,3.820
EURILS,20251007,105800,3.820,3.820,3.820,3.820
EURILS,20251007,105900,3.820,3.820,3.819,3.820
EURILS,20251007,110000,3.819,3.819,3.819,3.819
EURILS,20251007,110100,3.819,3.819,3.819,3.819
EURILS,20251007,110200,3.820,3.820,3.820,3.820
EURILS,20251007,110300,3.820,3.820,3.818,3.818
EURILS,20251007,110400,3.818,3.818,3.818,3.818
EURILS,20251007,110500,3.818,3.818,3.818,3.818
EURILS,20251007,110600,3.819,3.819,3.818,3.819
EURILS,20251007,110700,3.819,3.819,3.819,3.819
EURILS,20251007,110800,3.819,3.819,3.819,3.819
EURILS,20251007,110900,3.819,3.819,3.819,3.819
EURILS,20251007,111000,3.819,3.819,3.819,3.819
EURILS,20251007,111100,3.819,3.819,3.819,3.819
EURILS,20251007,111200,3.819,3.819,3.819,3.819
EURILS,20251007,111300,3.818,3.818,3.818,3.818
EURILS,20251007,111400,3.818,3.818,3.818,3.818
EURILS,20251007,111500,3.818,3.818,3.817,3.817
EURILS,20251007,111600,3.817,3.817,3.817,3.817
EURILS,20251007,111700,3.817,3.817,3.817,3.817
EURILS,20251007,111800,3.816,3.816,3.816,3.816
EURILS,20251007,111900,3.816,3.816,3.816,3.816
EURILS,20251007,112000,3.816,3.816,3.815,3.815
EURILS,20251007,112100,3.815,3.816,3.815,3.816
EURILS,20251007,112200,3.817,3.821,3.817,3.821
EURILS,20251007,112300,3.821,3.821,3.821,3.821
EURILS,20251007,112400,3.821,3.821,3.821,3.821
EURILS,20251007,112500,3.821,3.821,3.821,3.821
EURILS,20251007,112600,3.821,3.821,3.821,3.821
EURILS,20251007,112700,3.820,3.820,3.820,3.820
EURILS,20251007,112800,3.820,3.820,3.820,3.820
EURILS,20251007,112900,3.820,3.820,3.820,3.820
EURILS,20251007,113000,3.820,3.820,3.820,3.820
EURILS,20251007,113100,3.820,3.820,3.820,3.820
EURILS,20251007,113200,3.820,3.821,3.820,3.820
EURILS,20251007,113300,3.821,3.821,3.821,3.821
EURILS,20251007,113400,3.820,3.820,3.820,3.820
EURILS,20251007,113500,3.820,3.820,3.820,3.820
EURILS,20251007,113600,3.820,3.820,3.819,3.819
EURILS,20251007,113700,3.819,3.819,3.819,3.819
EURILS,20251007,113800,3.820,3.820,3.820,3.820
EURILS,20251007,113900,3.820,3.821,3.820,3.821
EURILS,20251007,114000,3.820,3.820,3.820,3.820
EURILS,20251007,114100,3.820,3.820,3.820,3.820
EURILS,20251007,114200,3.820,3.820,3.820,3.820
EURILS,20251007,114300,3.820,3.820,3.819,3.819
EURILS,20251007,114400,3.819,3.819,3.819,3.819
EURILS,20251007,114500,3.819,3.819,3.819,3.819
EURILS,20251007,114600,3.818,3.818,3.818,3.818
EURILS,20251007,114700,3.818,3.818,3.818,3.818
EURILS,20251007,114800,3.818,3.818,3.818,3.818
EURILS,20251007,114900,3.818,3.818,3.817,3.817
EURILS,20251007,115000,3.818,3.818,3.818,3.818
EURILS,20251007,115100,3.818,3.818,3.818,3.818
EURILS,20251007,115200,3.818,3.818,3.818,3.818
EURILS,20251007,115300,3.818,3.818,3.818,3.818
EURILS,20251007,115400,3.819,3.819,3.819,3.819
EURILS,20251007,115500,3.819,3.819,3.818,3.818
EURILS,20251007,115600,3.818,3.818,3.818,3.818
EURILS,20251007,115700,3.818,3.818,3.818,3.818
EURILS,20251007,115800,3.818,3.818,3.818,3.818
EURILS,20251007,115900,3.818,3.818,3.818,3.818
EURILS,20251007,120000,3.818,3.818,3.818,3.818
EURILS,20251007,120100,3.819,3.819,3.818,3.818
EURILS,20251007,120200,3.819,3.819,3.819,3.819
EURILS,20251007,120300,3.819,3.819,3.818,3.818
EURILS,20251007,120400,3.818,3.819,3.818,3.819
EURILS,20251007,120500,3.819,3.819,3.819,3.819
EURILS,20251007,120600,3.819,3.819,3.819,3.819
EURILS,20251007,120700,3.819,3.819,3.819,3.819
EURILS,20251007,120800,3.819,3.819,3.818,3.818
EURILS,20251007,120900,3.817,3.818,3.817,3.818
EURILS,20251007,121000,3.817,3.817,3.815,3.816
EURILS,20251007,121100,3.815,3.815,3.815,3.815
EURILS,20251007,121200,3.815,3.815,3.814,3.814
EURILS,20251007,121300,3.814,3.815,3.814,3.815
EURILS,20251007,121400,3.816,3.816,3.816,3.816
EURILS,20251007,121500,3.816,3.816,3.816,3.816
EURILS,20251007,121600,3.816,3.817,3.816,3.817
EURILS,20251007,121700,3.817,3.818,3.817,3.818
EURILS,20251007,121800,3.817,3.818,3.817,3.818
EURILS,20251007,121900,3.818,3.818,3.818,3.818
EURILS,20251007,122000,3.819,3.819,3.819,3.819
EURILS,20251007,122100,3.819,3.819,3.819,3.819
EURILS,20251007,122200,3.820,3.820,3.820,3.820
EURILS,20251007,122300,3.820,3.821,3.820,3.821
EURILS,20251007,122400,3.821,3.821,3.821,3.821
EURILS,20251007,122500,3.820,3.820,3.820,3.820
EURILS,20251007,122600,3.820,3.821,3.820,3.821
EURILS,20251007,122700,3.821,3.821,3.821,3.821
EURILS,20251007,122800,3.820,3.820,3.820,3.820
EURILS,20251007,122900,3.820,3.821,3.820,3.821
EURILS,20251007,123000,3.821,3.821,3.821,3.821
EURILS,20251007,123100,3.821,3.821,3.821,3.821
EURILS,20251007,123200,3.821,3.821,3.821,3.821
EURILS,20251007,123300,3.821,3.822,3.821,3.822
EURILS,20251007,123400,3.822,3.822,3.822,3.822
EURILS,20251007,123500,3.821,3.821,3.821,3.821
EURILS,20251007,123600,3.821,3.822,3.821,3.822
EURILS,20251007,123700,3.822,3.822,3.822,3.822
EURILS,20251007,123800,3.822,3.822,3.821,3.821
EURILS,20251007,123900,3.821,3.821,3.821,3.821
EURILS,20251007,124000,3.820,3.820,3.820,3.820
EURILS,20251007,124100,3.820,3.821,3.820,3.821
EURILS,20251007,124200,3.821,3.821,3.821,3.821
EURILS,20251007,124300,3.821,3.821,3.821,3.821
EURILS,20251007,124400,3.821,3.821,3.821,3.821
EURILS,20251007,124500,3.820,3.820,3.820,3.820
EURILS,20251007,124600,3.820,3.820,3.820,3.820
EURILS,20251007,124700,3.819,3.819,3.819,3.819
EURILS,20251007,124800,3.820,3.821,3.819,3.819
EURILS,20251007,124900,3.820,3.820,3.820,3.820
EURILS,20251007,125000,3.820,3.820,3.820,3.820
EURILS,20251007,125100,3.820,3.820,3.820,3.820
EURILS,20251007,125200,3.820,3.821,3.819,3.819
EURILS,20251007,125300,3.819,3.819,3.819,3.819
EURILS,20251007,125400,3.820,3.820,3.820,3.820
EURILS,20251007,125500,3.820,3.820,3.820,3.820
EURILS,20251007,125600,3.820,3.820,3.820,3.820
EURILS,20251007,125700,3.820,3.820,3.820,3.820
EURILS,20251007,125800,3.820,3.820,3.820,3.820
EURILS,20251007,125900,3.820,3.821,3.820,3.821
EURILS,20251007,130000,3.820,3.820,3.820,3.820
EURILS,20251007,130100,3.820,3.820,3.820,3.820
EURILS,20251007,130200,3.820,3.820,3.820,3.820
EURILS,20251007,130300,3.820,3.820,3.819,3.820
EURILS,20251007,130400,3.820,3.820,3.820,3.820
EURILS,20251007,130500,3.819,3.819,3.819,3.819
EURILS,20251007,130600,3.819,3.819,3.819,3.819
EURILS,20251007,130700,3.819,3.819,3.818,3.818
EURILS,20251007,130800,3.818,3.818,3.818,3.818
EURILS,20251007,130900,3.818,3.818,3.817,3.817
EURILS,20251007,131000,3.817,3.817,3.817,3.817
EURILS,20251007,131100,3.817,3.817,3.817,3.817
EURILS,20251007,131200,3.817,3.817,3.817,3.817
EURILS,20251007,131300,3.817,3.817,3.817,3.817
EURILS,20251007,131400,3.818,3.818,3.818,3.818
EURILS,20251007,131500,3.818,3.818,3.818,3.818
EURILS,20251007,131600,3.818,3.818,3.818,3.818
EURILS,20251007,131700,3.818,3.818,3.818,3.818
EURILS,20251007,131800,3.818,3.818,3.818,3.818
EURILS,20251007,131900,3.818,3.818,3.818,3.818
EURILS,20251007,132000,3.818,3.818,3.818,3.818
EURILS,20251007,132100,3.818,3.818,3.817,3.817
EURILS,20251007,132200,3.817,3.817,3.817,3.817
EURILS,20251007,132300,3.817,3.817,3.817,3.817
EURILS,20251007,132400,3.817,3.817,3.817,3.817
EURILS,20251007,132500,3.817,3.817,3.817,3.817
EURILS,20251007,132600,3.816,3.816,3.816,3.816
EURILS,20251007,132700,3.816,3.816,3.816,3.816
EURILS,20251007,132800,3.816,3.816,3.816,3.816
EURILS,20251007,132900,3.817,3.819,3.817,3.819
EURILS,20251007,133000,3.818,3.819,3.818,3.819
EURILS,20251007,133100,3.819,3.819,3.819,3.819
EURILS,20251007,133200,3.818,3.818,3.818,3.818
EURILS,20251007,133300,3.818,3.818,3.818,3.818
EURILS,20251007,133400,3.818,3.818,3.817,3.817
EURILS,20251007,133500,3.817,3.817,3.817,3.817
EURILS,20251007,133600,3.817,3.817,3.817,3.817
EURILS,20251007,133700,3.817,3.817,3.817,3.817
EURILS,20251007,133800,3.817,3.817,3.817,3.817
EURILS,20251007,133900,3.817,3.817,3.817,3.817
EURILS,20251007,134000,3.818,3.818,3.818,3.818
EURILS,20251007,134100,3.818,3.818,3.818,3.818
EURILS,20251007,134200,3.818,3.818,3.818,3.818
EURILS,20251007,134300,3.818,3.818,3.817,3.817
EURILS,20251007,134400,3.818,3.818,3.817,3.818
EURILS,20251007,134500,3.818,3.818,3.818,3.818
EURILS,20251007,134600,3.818,3.818,3.818,3.818
EURILS,20251007,134700,3.818,3.818,3.818,3.818
EURILS,20251007,134800,3.819,3.819,3.819,3.819
EURILS,20251007,134900,3.818,3.819,3.818,3.818
EURILS,20251007,135000,3.818,3.818,3.818,3.818
EURILS,20251007,135100,3.817,3.818,3.817,3.818
EURILS,20251007,135200,3.818,3.818,3.817,3.817
EURILS,20251007,135300,3.817,3.817,3.817,3.817
EURILS,20251007,135400,3.817,3.818,3.817,3.818
EURILS,20251007,135500,3.818,3.818,3.818,3.818
EURILS,20251007,135600,3.818,3.818,3.818,3.818
EURILS,20251007,135700,3.818,3.818,3.818,3.818
EURILS,20251007,135800,3.818,3.818,3.818,3.818
EURILS,20251007,135900,3.817,3.818,3.817,3.818
EURILS,20251007,140000,3.818,3.818,3.818,3.818
EURILS,20251007,140100,3.817,3.818,3.817,3.818
EURILS,20251007,140200,3.819,3.819,3.818,3.818
EURILS,20251007,140300,3.819,3.819,3.819,3.819
EURILS,20251007,140400,3.819,3.819,3.819,3.819
EURILS,20251007,140500,3.819,3.819,3.819,3.819
EURILS,20251007,140600,3.820,3.820,3.820,3.820
EURILS,20251007,140700,3.820,3.820,3.820,3.820
EURILS,20251007,140800,3.820,3.820,3.820,3.820
EURILS,20251007,140900,3.820,3.820,3.820,3.820
EURILS,20251007,141000,3.820,3.821,3.820,3.821
EURILS,20251007,141100,3.821,3.821,3.821,3.821
EURILS,20251007,141200,3.821,3.821,3.821,3.821
EURILS,20251007,141300,3.820,3.820,3.820,3.820
EURILS,20251007,141400,3.820,3.821,3.820,3.821
EURILS,20251007,141500,3.821,3.821,3.821,3.821
EURILS,20251007,141600,3.820,3.820,3.819,3.819
EURILS,20251007,141700,3.818,3.818,3.818,3.818
EURILS,20251007,141800,3.818,3.818,3.818,3.818
EURILS,20251007,141900,3.818,3.818,3.818,3.818
EURILS,20251007,142000,3.818,3.818,3.818,3.818
EURILS,20251007,142100,3.818,3.818,3.818,3.818
EURILS,20251007,142200,3.819,3.819,3.818,3.818
EURILS,20251007,142300,3.818,3.818,3.818,3.818
EURILS,20251007,142400,3.819,3.819,3.818,3.818
EURILS,20251007,142500,3.819,3.819,3.819,3.819
EURILS,20251007,142600,3.819,3.819,3.819,3.819
EURILS,20251007,142700,3.818,3.818,3.818,3.818
EURILS,20251007,142800,3.817,3.817,3.817,3.817
EURILS,20251007,142900,3.817,3.817,3.816,3.816
EURILS,20251007,143000,3.817,3.817,3.817,3.817
EURILS,20251007,143100,3.816,3.816,3.815,3.816
EURILS,20251007,143200,3.815,3.816,3.815,3.816
EURILS,20251007,143300,3.816,3.816,3.814,3.814
EURILS,20251007,143400,3.814,3.814,3.814,3.814
EURILS,20251007,143500,3.815,3.816,3.815,3.815
EURILS,20251007,143600,3.816,3.817,3.816,3.817
EURILS,20251007,143700,3.816,3.816,3.816,3.816
EURILS,20251007,143800,3.816,3.816,3.815,3.815
EURILS,20251007,143900,3.814,3.815,3.814,3.815
EURILS,20251007,144000,3.815,3.815,3.815,3.815
EURILS,20251007,144100,3.815,3.815,3.815,3.815
EURILS,20251007,144200,3.815,3.815,3.815,3.815
EURILS,20251007,144300,3.815,3.815,3.815,3.815
EURILS,20251007,144400,3.814,3.818,3.814,3.818
EURILS,20251007,144500,3.819,3.819,3.818,3.818
EURILS,20251007,144600,3.818,3.818,3.818,3.818
EURILS,20251007,144700,3.818,3.818,3.818,3.818
EURILS,20251007,144800,3.818,3.818,3.818,3.818
EURILS,20251007,144900,3.818,3.818,3.818,3.818
EURILS,20251007,145000,3.818,3.818,3.817,3.817
EURILS,20251007,145100,3.818,3.818,3.818,3.818
EURILS,20251007,145200,3.819,3.819,3.819,3.819
EURILS,20251007,145300,3.819,3.819,3.818,3.818
EURILS,20251007,145400,3.818,3.818,3.818,3.818
EURILS,20251007,145500,3.819,3.819,3.819,3.819
EURILS,20251007,145600,3.819,3.820,3.819,3.820
EURILS,20251007,145700,3.820,3.820,3.820,3.820
EURILS,20251007,145800,3.821,3.821,3.820,3.820
EURILS,20251007,145900,3.820,3.820,3.820,3.820
EURILS,20251007,150000,3.820,3.820,3.820,3.820
EURILS,20251007,150100,3.820,3.820,3.819,3.820
EURILS,20251007,150200,3.819,3.819,3.819,3.819
EURILS,20251007,150300,3.819,3.819,3.819,3.819
EURILS,20251007,150400,3.820,3.820,3.819,3.819
EURILS,20251007,150500,3.820,3.820,3.817,3.818
EURILS,20251007,150600,3.817,3.817,3.817,3.817
EURILS,20251007,150700,3.817,3.819,3.817,3.819
EURILS,20251007,150800,3.818,3.819,3.818,3.818
EURILS,20251007,150900,3.818,3.818,3.818,3.818
EURILS,20251007,151000,3.817,3.818,3.817,3.817
EURILS,20251007,151100,3.817,3.817,3.817,3.817
EURILS,20251007,151200,3.817,3.817,3.817,3.817
EURILS,20251007,151300,3.816,3.816,3.816,3.816
EURILS,20251007,151400,3.816,3.816,3.816,3.816
EURILS,20251007,151500,3.815,3.816,3.815,3.815
EURILS,20251007,151600,3.815,3.816,3.815,3.816
EURILS,20251007,151700,3.815,3.815,3.815,3.815
EURILS,20251007,151800,3.816,3.816,3.815,3.815
EURILS,20251007,151900,3.816,3.817,3.816,3.817
EURILS,20251007,152000,3.816,3.817,3.816,3.817
EURILS,20251007,152100,3.816,3.817,3.816,3.816
EURILS,20251007,152200,3.816,3.816,3.816,3.816
EURILS,20251007,152300,3.816,3.816,3.816,3.816
EURILS,20251007,152400,3.816,3.816,3.816,3.816
EURILS,20251007,152500,3.817,3.817,3.816,3.816
EURILS,20251007,152600,3.816,3.816,3.816,3.816
EURILS,20251007,152700,3.816,3.816,3.816,3.816
EURILS,20251007,152800,3.816,3.816,3.816,3.816
EURILS,20251007,152900,3.816,3.816,3.816,3.816
EURILS,20251007,153000,3.816,3.816,3.816,3.816
EURILS,20251007,153100,3.816,3.817,3.816,3.816
EURILS,20251007,153200,3.817,3.817,3.816,3.816
EURILS,20251007,153300,3.817,3.817,3.817,3.817
EURILS,20251007,153400,3.816,3.816,3.816,3.816
EURILS,20251007,153500,3.816,3.816,3.816,3.816
EURILS,20251007,153600,3.816,3.816,3.816,3.816
EURILS,20251007,153700,3.815,3.816,3.815,3.815
EURILS,20251007,153800,3.815,3.815,3.815,3.815
EURILS,20251007,153900,3.815,3.815,3.814,3.814
EURILS,20251007,154000,3.815,3.815,3.814,3.814
EURILS,20251007,154100,3.815,3.815,3.815,3.815
EURILS,20251007,154200,3.815,3.815,3.815,3.815
EURILS,20251007,154300,3.815,3.815,3.815,3.815
EURILS,20251007,154400,3.816,3.816,3.815,3.815
EURILS,20251007,154500,3.816,3.816,3.816,3.816
EURILS,20251007,154600,3.816,3.816,3.816,3.816
EURILS,20251007,154700,3.816,3.817,3.816,3.816
EURILS,20251007,154800,3.816,3.816,3.816,3.816
EURILS,20251007,154900,3.818,3.818,3.818,3.818
EURILS,20251007,155000,3.819,3.819,3.819,3.819
EURILS,20251007,155100,3.819,3.820,3.819,3.820
EURILS,20251007,155200,3.819,3.819,3.819,3.819
EURILS,20251007,155300,3.819,3.819,3.818,3.819
EURILS,20251007,155400,3.818,3.818,3.818,3.818
EURILS,20251007,155500,3.818,3.818,3.818,3.818
EURILS,20251007,155600,3.818,3.818,3.817,3.817
EURILS,20251007,155700,3.817,3.817,3.817,3.817
EURILS,20251007,155800,3.817,3.817,3.817,3.817
EURILS,20251007,155900,3.817,3.817,3.817,3.817
EURILS,20251007,160000,3.817,3.817,3.817,3.817
EURILS,20251007,160100,3.816,3.816,3.815,3.815
EURILS,20251007,160200,3.815,3.815,3.815,3.815
EURILS,20251007,160300,3.816,3.816,3.816,3.816
EURILS,20251007,160400,3.816,3.817,3.816,3.817
EURILS,20251007,160500,3.818,3.819,3.818,3.819
EURILS,20251007,160600,3.820,3.820,3.819,3.819
EURILS,20251007,160700,3.819,3.820,3.819,3.819
EURILS,20251007,160800,3.820,3.820,3.819,3.819
EURILS,20251007,160900,3.819,3.819,3.818,3.818
EURILS,20251007,161000,3.819,3.819,3.819,3.819
EURILS,20251007,161100,3.819,3.819,3.819,3.819
EURILS,20251007,161200,3.819,3.820,3.819,3.819
EURILS,20251007,161300,3.820,3.820,3.819,3.819
EURILS,20251007,161400,3.819,3.819,3.818,3.819
EURILS,20251007,161500,3.819,3.819,3.819,3.819
EURILS,20251007,161600,3.819,3.819,3.819,3.819
EURILS,20251007,161700,3.819,3.820,3.819,3.820
EURILS,20251007,161800,3.819,3.819,3.819,3.819
EURILS,20251007,161900,3.819,3.819,3.819,3.819
EURILS,20251007,162000,3.818,3.819,3.818,3.819
EURILS,20251007,162100,3.819,3.819,3.819,3.819
EURILS,20251007,162200,3.819,3.820,3.819,3.820
EURILS,20251007,162300,3.821,3.821,3.820,3.820
EURILS,20251007,162400,3.821,3.821,3.821,3.821
EURILS,20251007,162500,3.821,3.821,3.821,3.821
EURILS,20251007,162600,3.821,3.821,3.821,3.821
EURILS,20251007,162700,3.822,3.823,3.822,3.823
EURILS,20251007,162800,3.823,3.823,3.823,3.823
EURILS,20251007,162900,3.823,3.823,3.823,3.823
EURILS,20251007,163000,3.823,3.823,3.820,3.820
EURILS,20251007,163100,3.820,3.820,3.820,3.820
EURILS,20251007,163200,3.820,3.820,3.819,3.819
EURILS,20251007,163300,3.820,3.820,3.820,3.820
EURILS,20251007,163400,3.820,3.820,3.820,3.820
EURILS,20251007,163500,3.819,3.819,3.819,3.819
EURILS,20251007,163600,3.819,3.819,3.818,3.818
EURILS,20251007,163700,3.819,3.825,3.819,3.825
EURILS,20251007,163800,3.826,3.826,3.826,3.826
EURILS,20251007,163900,3.825,3.825,3.824,3.824
EURILS,20251007,164000,3.824,3.825,3.824,3.825
EURILS,20251007,164100,3.824,3.825,3.824,3.825
EURILS,20251007,164200,3.824,3.824,3.823,3.823
EURILS,20251007,164300,3.822,3.822,3.822,3.822
EURILS,20251007,164400,3.821,3.822,3.821,3.821
EURILS,20251007,164500,3.822,3.822,3.822,3.822
EURILS,20251007,164600,3.822,3.822,3.821,3.822
EURILS,20251007,164700,3.822,3.822,3.822,3.822
EURILS,20251007,164800,3.822,3.822,3.822,3.822
EURILS,20251007,164900,3.821,3.821,3.821,3.821
EURILS,20251007,165000,3.821,3.821,3.821,3.821
EURILS,20251007,165100,3.821,3.821,3.821,3.821
EURILS,20251007,165200,3.821,3.821,3.819,3.819
EURILS,20251007,165300,3.819,3.820,3.819,3.820
EURILS,20251007,165400,3.821,3.821,3.821,3.821
EURILS,20251007,165500,3.821,3.821,3.821,3.821
EURILS,20251007,165600,3.821,3.821,3.820,3.820
EURILS,20251007,165700,3.821,3.822,3.821,3.822
EURILS,20251007,165800,3.821,3.823,3.821,3.823
EURILS,20251007,165900,3.822,3.823,3.822,3.823
EURILS,20251007,170000,3.823,3.823,3.822,3.822
EURILS,20251007,170100,3.822,3.822,3.822,3.822
EURILS,20251007,170200,3.823,3.823,3.822,3.822
EURILS,20251007,170300,3.822,3.823,3.822,3.823
EURILS,20251007,170400,3.822,3.822,3.822,3.822
EURILS,20251007,170500,3.823,3.824,3.823,3.824
EURILS,20251007,170600,3.825,3.825,3.825,3.825
EURILS,20251007,170700,3.826,3.827,3.826,3.827
EURILS,20251007,170800,3.827,3.827,3.827,3.827
EURILS,20251007,170900,3.827,3.827,3.827,3.827
EURILS,20251007,171000,3.827,3.829,3.827,3.828
EURILS,20251007,171100,3.828,3.828,3.828,3.828
EURILS,20251007,171200,3.827,3.828,3.827,3.827
EURILS,20251007,171300,3.827,3.827,3.827,3.827
EURILS,20251007,171400,3.828,3.828,3.827,3.827
EURILS,20251007,171500,3.827,3.827,3.827,3.827
EURILS,20251007,171600,3.826,3.829,3.826,3.829
EURILS,20251007,171700,3.828,3.829,3.828,3.828
EURILS,20251007,171800,3.827,3.828,3.827,3.828
EURILS,20251007,171900,3.827,3.827,3.827,3.827
EURILS,20251007,172000,3.828,3.828,3.827,3.827
EURILS,20251007,172100,3.827,3.827,3.827,3.827
EURILS,20251007,172200,3.827,3.827,3.827,3.827
EURILS,20251007,172300,3.827,3.827,3.827,3.827
EURILS,20251007,172400,3.827,3.827,3.827,3.827
EURILS,20251007,172500,3.827,3.827,3.827,3.827
EURILS,20251007,172600,3.828,3.828,3.827,3.827
EURILS,20251007,172700,3.828,3.828,3.828,3.828
EURILS,20251007,172800,3.828,3.829,3.828,3.829
EURILS,20251007,172900,3.829,3.829,3.829,3.829
EURILS,20251007,173000,3.829,3.829,3.829,3.829
EURILS,20251007,173100,3.828,3.829,3.828,3.829
EURILS,20251007,173200,3.828,3.828,3.828,3.828
EURILS,20251007,173300,3.828,3.828,3.827,3.827
EURILS,20251007,173400,3.827,3.827,3.827,3.827
EURILS,20251007,173500,3.827,3.827,3.827,3.827
EURILS,20251007,173600,3.827,3.827,3.827,3.827
EURILS,20251007,173700,3.828,3.828,3.828,3.828
EURILS,20251007,173800,3.828,3.828,3.828,3.828
EURILS,20251007,173900,3.828,3.828,3.828,3.828
EURILS,20251007,174000,3.828,3.828,3.828,3.828
EURILS,20251007,174100,3.828,3.828,3.828,3.828
EURILS,20251007,174200,3.829,3.829,3.829,3.829
EURILS,20251007,174300,3.829,3.829,3.828,3.828
EURILS,20251007,174400,3.829,3.829,3.829,3.829
EURILS,20251007,174500,3.829,3.829,3.828,3.829
EURILS,20251007,174600,3.829,3.829,3.829,3.829
EURILS,20251007,174700,3.830,3.830,3.830,3.830
EURILS,20251007,174800,3.829,3.830,3.829,3.829
EURILS,20251007,174900,3.830,3.830,3.830,3.830
EURILS,20251007,175000,3.830,3.830,3.830,3.830
EURILS,20251007,175100,3.830,3.831,3.830,3.830
EURILS,20251007,175200,3.830,3.830,3.830,3.830
EURILS,20251007,175300,3.830,3.830,3.830,3.830
EURILS,20251007,175400,3.829,3.829,3.829,3.829
EURILS,20251007,175500,3.829,3.829,3.829,3.829
EURILS,20251007,175600,3.829,3.829,3.829,3.829
EURILS,20251007,175700,3.829,3.829,3.828,3.828
EURILS,20251007,175800,3.829,3.829,3.827,3.827
EURILS,20251007,175900,3.828,3.828,3.827,3.827
EURILS,20251007,180000,3.827,3.827,3.827,3.827
EURILS,20251007,180100,3.828,3.829,3.828,3.829
EURILS,20251007,180200,3.829,3.829,3.829,3.829
EURILS,20251007,180300,3.828,3.828,3.827,3.827
EURILS,20251007,180400,3.826,3.827,3.826,3.827
EURILS,20251007,180500,3.826,3.826,3.826,3.826
EURILS,20251007,180600,3.826,3.826,3.826,3.826
EURILS,20251007,180700,3.826,3.827,3.826,3.827
EURILS,20251007,180800,3.827,3.828,3.827,3.828
EURILS,20251007,180900,3.828,3.828,3.828,3.828
EURILS,20251007,181000,3.827,3.827,3.826,3.826
EURILS,20251007,181100,3.826,3.827,3.826,3.826
EURILS,20251007,181200,3.827,3.827,3.827,3.827
EURILS,20251007,181300,3.827,3.827,3.826,3.826
EURILS,20251007,181400,3.827,3.828,3.827,3.828
EURILS,20251007,181500,3.827,3.827,3.827,3.827
EURILS,20251007,181600,3.827,3.827,3.827,3.827
EURILS,20251007,181700,3.827,3.827,3.827,3.827
EURILS,20251007,181800,3.827,3.827,3.827,3.827
EURILS,20251007,181900,3.827,3.827,3.827,3.827
EURILS,20251007,182000,3.827,3.827,3.827,3.827
EURILS,20251007,182100,3.827,3.827,3.827,3.827
EURILS,20251007,182200,3.827,3.827,3.827,3.827
EURILS,20251007,182300,3.827,3.827,3.827,3.827
EURILS,20251007,182400,3.827,3.828,3.827,3.828
EURILS,20251007,182500,3.828,3.828,3.828,3.828
EURILS,20251007,182600,3.827,3.827,3.827,3.827
EURILS,20251007,182700,3.828,3.828,3.827,3.827
EURILS,20251007,182800,3.827,3.827,3.827,3.827
EURILS,20251007,182900,3.827,3.827,3.827,3.827
EURILS,20251007,183000,3.827,3.827,3.827,3.827
EURILS,20251007,183100,3.827,3.827,3.827,3.827
EURILS,20251007,183200,3.827,3.827,3.826,3.826
EURILS,20251007,183300,3.826,3.826,3.826,3.826
EURILS,20251007,183400,3.826,3.826,3.826,3.826
EURILS,20251007,183500,3.826,3.826,3.826,3.826
EURILS,20251007,183600,3.826,3.826,3.826,3.826
EURILS,20251007,183700,3.826,3.826,3.826,3.826
EURILS,20251007,183800,3.826,3.827,3.826,3.827
EURILS,20251007,183900,3.827,3.827,3.827,3.827
EURILS,20251007,184000,3.827,3.827,3.827,3.827
EURILS,20251007,184100,3.827,3.827,3.827,3.827
EURILS,20251007,184200,3.828,3.828,3.828,3.828
EURILS,20251007,184300,3.827,3.827,3.827,3.827
EURILS,20251007,184400,3.827,3.827,3.827,3.827
EURILS,20251007,184500,3.827,3.827,3.827,3.827
EURILS,20251007,184600,3.827,3.827,3.827,3.827
EURILS,20251007,184700,3.827,3.827,3.827,3.827
EURILS,20251007,184800,3.827,3.827,3.827,3.827
EURILS,20251007,184900,3.827,3.827,3.827,3.827
EURILS,20251007,185000,3.827,3.827,3.827,3.827
EURILS,20251007,185100,3.827,3.828,3.827,3.828
EURILS,20251007,185200,3.828,3.828,3.828,3.828
EURILS,20251007,185300,3.828,3.828,3.828,3.828
EURILS,20251007,185400,3.828,3.828,3.828,3.828
EURILS,20251007,185500,3.827,3.827,3.827,3.827
EURILS,20251007,185600,3.827,3.827,3.827,3.827
EURILS,20251007,185700,3.827,3.827,3.827,3.827
EURILS,20251007,185800,3.827,3.827,3.827,3.827
EURILS,20251007,185900,3.827,3.827,3.827,3.827
EURILS,20251007,190000,3.827,3.827,3.827,3.827
EURILS,20251007,190100,3.827,3.827,3.826,3.826
EURILS,20251007,190200,3.826,3.826,3.826,3.826
EURILS,20251007,190300,3.827,3.828,3.827,3.828
EURILS,20251007,190400,3.829,3.829,3.829,3.829
EURILS,20251007,190500,3.829,3.829,3.828,3.828
EURILS,20251007,190600,3.828,3.828,3.828,3.828
EURILS,20251007,190700,3.828,3.828,3.828,3.828
EURILS,20251007,190800,3.828,3.828,3.828,3.828
EURILS,20251007,190900,3.828,3.828,3.828,3.828
EURILS,20251007,191000,3.828,3.829,3.828,3.829
EURILS,20251007,191100,3.829,3.829,3.829,3.829
EURILS,20251007,191200,3.829,3.829,3.829,3.829
EURILS,20251007,191300,3.829,3.829,3.829,3.829
EURILS,20251007,191400,3.828,3.828,3.828,3.828
EURILS,20251007,191500,3.828,3.828,3.828,3.828
EURILS,20251007,191600,3.828,3.828,3.828,3.828
EURILS,20251007,191700,3.828,3.828,3.828,3.828
EURILS,20251007,191800,3.828,3.828,3.828,3.828
EURILS,20251007,191900,3.828,3.828,3.827,3.827
EURILS,20251007,192000,3.827,3.827,3.827,3.827
EURILS,20251007,192100,3.827,3.827,3.827,3.827
EURILS,20251007,192200,3.827,3.827,3.827,3.827
EURILS,20251007,192300,3.827,3.827,3.827,3.827
EURILS,20251007,192400,3.827,3.827,3.827,3.827
EURILS,20251007,192500,3.827,3.827,3.827,3.827
EURILS,20251007,192600,3.827,3.827,3.827,3.827
EURILS,20251007,192700,3.827,3.827,3.827,3.827
EURILS,20251007,192800,3.827,3.827,3.827,3.827
EURILS,20251007,192900,3.827,3.827,3.827,3.827
EURILS,20251007,193000,3.827,3.827,3.827,3.827
EURILS,20251007,193100,3.827,3.827,3.827,3.827
EURILS,20251007,193200,3.827,3.827,3.826,3.826
EURILS,20251007,193300,3.826,3.826,3.826,3.826
EURILS,20251007,193400,3.826,3.826,3.826,3.826
EURILS,20251007,193500,3.826,3.826,3.826,3.826
EURILS,20251007,193600,3.826,3.826,3.826,3.826
EURILS,20251007,193700,3.827,3.827,3.827,3.827
EURILS,20251007,193800,3.827,3.827,3.826,3.826
EURILS,20251007,193900,3.826,3.826,3.826,3.826
EURILS,20251007,194000,3.827,3.827,3.827,3.827
EURILS,20251007,194100,3.827,3.827,3.827,3.827
EURILS,20251007,194200,3.827,3.827,3.827,3.827
EURILS,20251007,194300,3.827,3.827,3.827,3.827
EURILS,20251007,194400,3.828,3.828,3.827,3.828
EURILS,20251007,194500,3.828,3.828,3.828,3.828
EURILS,20251007,194600,3.827,3.827,3.827,3.827
EURILS,20251007,194700,3.827,3.827,3.827,3.827
EURILS,20251007,194800,3.827,3.827,3.827,3.827
EURILS,20251007,194900,3.826,3.826,3.826,3.826
EURILS,20251007,195000,3.826,3.826,3.826,3.826
EURILS,20251007,195100,3.826,3.826,3.826,3.826
EURILS,20251007,195200,3.826,3.826,3.826,3.826
EURILS,20251007,195300,3.827,3.827,3.827,3.827
EURILS,20251007,195400,3.826,3.826,3.826,3.826
EURILS,20251007,195500,3.826,3.826,3.826,3.826
EURILS,20251007,195600,3.826,3.826,3.826,3.826
EURILS,20251007,195700,3.826,3.826,3.825,3.825
EURILS,20251007,195800,3.825,3.825,3.825,3.825
EURILS,20251007,195900,3.825,3.825,3.824,3.825
EURILS,20251007,200000,3.824,3.825,3.824,3.824
EURILS,20251007,200100,3.825,3.825,3.824,3.824
EURILS,20251007,200200,3.824,3.824,3.824,3.824
EURILS,20251007,200300,3.825,3.825,3.825,3.825
EURILS,20251007,200400,3.825,3.825,3.824,3.825
EURILS,20251007,200500,3.824,3.824,3.824,3.824
EURILS,20251007,200600,3.825,3.825,3.825,3.825
EURILS,20251007,200700,3.825,3.825,3.825,3.825
EURILS,20251007,200800,3.825,3.825,3.825,3.825
EURILS,20251007,200900,3.825,3.825,3.825,3.825
EURILS,20251007,201000,3.825,3.825,3.825,3.825
EURILS,20251007,201100,3.825,3.825,3.825,3.825
EURILS,20251007,201200,3.825,3.825,3.824,3.824
EURILS,20251007,201300,3.824,3.824,3.824,3.824
EURILS,20251007,201400,3.824,3.824,3.824,3.824
EURILS,20251007,201500,3.825,3.825,3.825,3.825
EURILS,20251007,201600,3.825,3.825,3.825,3.825
EURILS,20251007,201700,3.825,3.825,3.825,3.825
EURILS,20251007,201800,3.825,3.825,3.825,3.825
EURILS,20251007,201900,3.825,3.825,3.825,3.825
EURILS,20251007,202000,3.825,3.825,3.825,3.825
EURILS,20251007,202100,3.825,3.825,3.824,3.824
EURILS,20251007,202200,3.824,3.824,3.824,3.824
EURILS,20251007,202300,3.824,3.825,3.824,3.824
EURILS,20251007,202400,3.824,3.824,3.824,3.824
EURILS,20251007,202500,3.824,3.824,3.824,3.824
EURILS,20251007,202600,3.824,3.824,3.824,3.824
EURILS,20251007,202700,3.825,3.825,3.824,3.824
EURILS,20251007,202800,3.824,3.824,3.824,3.824
EURILS,20251007,202900,3.823,3.823,3.823,3.823
EURILS,20251007,203000,3.823,3.823,3.823,3.823
EURILS,20251007,203100,3.823,3.823,3.823,3.823
EURILS,20251007,203200,3.823,3.823,3.823,3.823
EURILS,20251007,203300,3.822,3.822,3.822,3.822
EURILS,20251007,203400,3.822,3.822,3.822,3.822
EURILS,20251007,203500,3.822,3.822,3.822,3.822
EURILS,20251007,203600,3.822,3.822,3.822,3.822
EURILS,20251007,203700,3.821,3.822,3.821,3.822
EURILS,20251007,203800,3.822,3.822,3.822,3.822
EURILS,20251007,203900,3.823,3.823,3.822,3.822
EURILS,20251007,204000,3.822,3.822,3.822,3.822
EURILS,20251007,204100,3.822,3.822,3.822,3.822
EURILS,20251007,204200,3.822,3.822,3.822,3.822
EURILS,20251007,204300,3.822,3.822,3.822,3.822
EURILS,20251007,204400,3.822,3.822,3.822,3.822
EURILS,20251007,204500,3.823,3.823,3.823,3.823
EURILS,20251007,204600,3.823,3.823,3.823,3.823
EURILS,20251007,204700,3.823,3.823,3.823,3.823
EURILS,20251007,204800,3.823,3.823,3.823,3.823
EURILS,20251007,204900,3.823,3.823,3.823,3.823
EURILS,20251007,205000,3.823,3.823,3.823,3.823
EURILS,20251007,205100,3.823,3.823,3.823,3.823
EURILS,20251007,205200,3.823,3.823,3.822,3.822
EURILS,20251007,205300,3.823,3.823,3.823,3.823
EURILS,20251007,205400,3.823,3.823,3.823,3.823
EURILS,20251007,205500,3.823,3.823,3.823,3.823
EURILS,20251007,205600,3.823,3.823,3.822,3.822
EURILS,20251007,205700,3.822,3.822,3.822,3.822
EURILS,20251007,205800,3.822,3.822,3.822,3.822
EURILS,20251007,205900,3.822,3.822,3.822,3.822
EURILS,20251007,210000,3.822,3.822,3.822,3.822
EURILS,20251007,210100,3.822,3.822,3.822,3.822
EURILS,20251007,210200,3.822,3.822,3.822,3.822
EURILS,20251007,210300,3.822,3.822,3.822,3.822
EURILS,20251007,210400,3.821,3.821,3.821,3.821
EURILS,20251007,210500,3.821,3.821,3.821,3.821
EURILS,20251007,210600,3.821,3.821,3.821,3.821
EURILS,20251007,210700,3.821,3.821,3.821,3.821
EURILS,20251007,210800,3.821,3.821,3.821,3.821
EURILS,20251007,210900,3.821,3.821,3.821,3.821
EURILS,20251007,211000,3.821,3.821,3.821,3.821
EURILS,20251007,211100,3.821,3.821,3.821,3.821
EURILS,20251007,211200,3.821,3.821,3.821,3.821
EURILS,20251007,211300,3.821,3.821,3.821,3.821
EURILS,20251007,211400,3.821,3.821,3.821,3.821
EURILS,20251007,211500,3.821,3.821,3.821,3.821
EURILS,20251007,211600,3.821,3.821,3.820,3.820
EURILS,20251007,211700,3.820,3.820,3.820,3.820
EURILS,20251007,211800,3.820,3.821,3.820,3.820
EURILS,20251007,211900,3.820,3.820,3.820,3.820
EURILS,20251007,212000,3.820,3.820,3.820,3.820
EURILS,20251007,212100,3.820,3.820,3.820,3.820
EURILS,20251007,212200,3.820,3.820,3.820,3.820
EURILS,20251007,212300,3.820,3.820,3.820,3.820
EURILS,20251007,212400,3.820,3.820,3.820,3.820
EURILS,20251007,212500,3.820,3.820,3.820,3.820
EURILS,20251007,212600,3.820,3.820,3.820,3.820
EURILS,20251007,212700,3.820,3.820,3.820,3.820
EURILS,20251007,212800,3.820,3.820,3.820,3.820
EURILS,20251007,212900,3.820,3.820,3.820,3.820
EURILS,20251007,213000,3.820,3.820,3.820,3.820
EURILS,20251007,213100,3.820,3.820,3.820,3.820
EURILS,20251007,213200,3.820,3.820,3.820,3.820
EURILS,20251007,213300,3.820,3.820,3.820,3.820
EURILS,20251007,213400,3.820,3.820,3.820,3.820
EURILS,20251007,213500,3.820,3.820,3.820,3.820
EURILS,20251007,213600,3.820,3.820,3.820,3.820
EURILS,20251007,213700,3.820,3.820,3.820,3.820
EURILS,20251007,213800,3.820,3.820,3.820,3.820
EURILS,20251007,213900,3.820,3.820,3.820,3.820
EURILS,20251007,214000,3.819,3.819,3.819,3.819
EURILS,20251007,214100,3.819,3.819,3.819,3.819
EURILS,20251007,214200,3.819,3.819,3.819,3.819
EURILS,20251007,214300,3.819,3.819,3.819,3.819
EURILS,20251007,214400,3.819,3.819,3.819,3.819
EURILS,20251007,214500,3.819,3.819,3.819,3.819
EURILS,20251007,214600,3.819,3.819,3.819,3.819
EURILS,20251007,214700,3.819,3.819,3.819,3.819
EURILS,20251007,214800,3.819,3.819,3.819,3.819
EURILS,20251007,214900,3.819,3.819,3.819,3.819
EURILS,20251007,215000,3.819,3.819,3.819,3.819
EURILS,20251007,215100,3.819,3.819,3.818,3.818
EURILS,20251007,215200,3.818,3.818,3.818,3.818
EURILS,20251007,215300,3.818,3.818,3.818,3.818
EURILS,20251007,215400,3.818,3.818,3.818,3.818
EURILS,20251007,215500,3.818,3.818,3.818,3.818
EURILS,20251007,215600,3.818,3.818,3.818,3.818
EURILS,20251007,215700,3.818,3.818,3.818,3.818
EURILS,20251007,215800,3.818,3.818,3.818,3.818
EURILS,20251007,215900,3.818,3.818,3.818,3.818
EURILS,20251007,220000,3.818,3.818,3.818,3.818
EURILS,20251007,220100,3.818,3.818,3.818,3.818
EURILS,20251007,220200,3.818,3.818,3.818,3.818
EURILS,20251007,220300,3.818,3.818,3.818,3.818
EURILS,20251007,220400,3.818,3.818,3.818,3.818
EURILS,20251007,220500,3.819,3.819,3.819,3.819
EURILS,20251007,220600,3.819,3.819,3.819,3.819
EURILS,20251007,220700,3.819,3.819,3.818,3.818
EURILS,20251007,220800,3.818,3.818,3.818,3.818
EURILS,20251007,220900,3.818,3.818,3.818,3.818
EURILS,20251007,221000,3.819,3.819,3.819,3.819
EURILS,20251007,221100,3.819,3.819,3.819,3.819
EURILS,20251007,221200,3.819,3.819,3.819,3.819
EURILS,20251007,221300,3.818,3.818,3.818,3.818
EURILS,20251007,221400,3.818,3.818,3.818,3.818
EURILS,20251007,221500,3.818,3.818,3.818,3.818
EURILS,20251007,221600,3.818,3.819,3.818,3.819
EURILS,20251007,221700,3.819,3.819,3.819,3.819
EURILS,20251007,221800,3.819,3.819,3.819,3.819
EURILS,20251007,221900,3.819,3.819,3.819,3.819
EURILS,20251007,222000,3.819,3.819,3.819,3.819
EURILS,20251007,222100,3.819,3.819,3.819,3.819
EURILS,20251007,222200,3.819,3.819,3.819,3.819
EURILS,20251007,222300,3.819,3.819,3.819,3.819
EURILS,20251007,222400,3.819,3.819,3.819,3.819
EURILS,20251007,222500,3.819,3.819,3.819,3.819
EURILS,20251007,222600,3.819,3.819,3.819,3.819
EURILS,20251007,222700,3.819,3.819,3.819,3.819
EURILS,20251007,222800,3.819,3.819,3.819,3.819
EURILS,20251007,222900,3.819,3.819,3.819,3.819
EURILS,20251007,223000,3.819,3.819,3.819,3.819
EURILS,20251007,223100,3.819,3.820,3.819,3.820
EURILS,20251007,223200,3.821,3.821,3.820,3.820
EURILS,20251007,223300,3.820,3.820,3.820,3.820
EURILS,20251007,223400,3.820,3.820,3.820,3.820
EURILS,20251007,223500,3.820,3.820,3.820,3.820
EURILS,20251007,223600,3.820,3.820,3.820,3.820
EURILS,20251007,223700,3.820,3.820,3.820,3.820
EURILS,20251007,223800,3.820,3.821,3.820,3.821
EURILS,20251007,223900,3.821,3.821,3.821,3.821
EURILS,20251007,224000,3.821,3.821,3.821,3.821
EURILS,20251007,224100,3.821,3.821,3.821,3.821
EURILS,20251007,224200,3.821,3.821,3.821,3.821
EURILS,20251007,224300,3.821,3.821,3.821,3.821
EURILS,20251007,224400,3.821,3.821,3.821,3.821
EURILS,20251007,224500,3.821,3.821,3.821,3.821
EURILS,20251007,224600,3.822,3.822,3.822,3.822
EURILS,20251007,224700,3.822,3.822,3.822,3.822
EURILS,20251007,224800,3.822,3.822,3.822,3.822
EURILS,20251007,224900,3.822,3.822,3.822,3.822
EURILS,20251007,225000,3.822,3.822,3.822,3.822
EURILS,20251007,225100,3.822,3.822,3.820,3.820
EURILS,20251007,225200,3.820,3.820,3.820,3.820
EURILS,20251007,225300,3.820,3.820,3.820,3.820
EURILS,20251007,225400,3.821,3.821,3.821,3.821
EURILS,20251007,225500,3.821,3.821,3.821,3.821
EURILS,20251007,225600,3.821,3.821,3.821,3.821
EURILS,20251007,225700,3.821,3.821,3.821,3.821
EURILS,20251007,225800,3.820,3.820,3.820,3.820
EURILS,20251007,225900,3.820,3.821,3.820,3.821
EURILS,20251007,230000,3.821,3.821,3.821,3.821
EURILS,20251007,230100,3.820,3.820,3.820,3.820
EURILS,20251007,230200,3.820,3.820,3.820,3.820
EURILS,20251007,230300,3.820,3.820,3.820,3.820
EURILS,20251007,230400,3.820,3.820,3.820,3.820
EURILS,20251007,230500,3.820,3.820,3.820,3.820
EURILS,20251007,230600,3.820,3.820,3.820,3.820
EURILS,20251007,230700,3.820,3.820,3.820,3.820
EURILS,20251007,230800,3.820,3.820,3.820,3.820
EURILS,20251007,230900,3.820,3.820,3.820,3.820
EURILS,20251007,231000,3.820,3.820,3.820,3.820
EURILS,20251007,231100,3.820,3.820,3.820,3.820
EURILS,20251007,231200,3.820,3.820,3.820,3.820
EURILS,20251007,231300,3.820,3.820,3.820,3.820
EURILS,20251007,231400,3.820,3.820,3.820,3.820
EURILS,20251007,231500,3.820,3.820,3.820,3.820
EURILS,20251007,231600,3.820,3.820,3.820,3.820
EURILS,20251007,231700,3.820,3.820,3.820,3.820
EURILS,20251007,231800,3.820,3.820,3.820,3.820
EURILS,20251007,231900,3.820,3.820,3.820,3.820
EURILS,20251007,232000,3.820,3.820,3.820,3.820
EURILS,20251007,232100,3.820,3.820,3.820,3.820
EURILS,20251007,232200,3.820,3.820,3.820,3.820
EURILS,20251007,232300,3.820,3.820,3.820,3.820
EURILS,20251007,232400,3.820,3.820,3.820,3.820
EURILS,20251007,232500,3.820,3.820,3.820,3.820
EURILS,20251007,232600,3.820,3.820,3.820,3.820
EURILS,20251007,232700,3.820,3.821,3.820,3.821
EURILS,20251007,232800,3.821,3.821,3.821,3.821
EURILS,20251007,232900,3.821,3.821,3.821,3.821
EURILS,20251007,233000,3.821,3.821,3.821,3.821
EURILS,20251007,233100,3.821,3.821,3.821,3.821
EURILS,20251007,233200,3.821,3.821,3.821,3.821
EURILS,20251007,233300,3.821,3.821,3.821,3.821
EURILS,20251007,233400,3.821,3.821,3.821,3.821
EURILS,20251007,233500,3.819,3.819,3.819,3.819
EURILS,20251007,233600,3.819,3.819,3.819,3.819
EURILS,20251007,233700,3.819,3.819,3.819,3.819
EURILS,20251007,233800,3.819,3.819,3.819,3.819
EURILS,20251007,233900,3.819,3.819,3.819,3.819
EURILS,20251007,234000,3.819,3.819,3.819,3.819
EURILS,20251007,234100,3.819,3.819,3.819,3.819
EURILS,20251007,234200,3.819,3.819,3.819,3.819
EURILS,20251007,234300,3.819,3.819,3.819,3.819
EURILS,20251007,234400,3.819,3.819,3.819,3.819
EURILS,20251007,234500,3.819,3.819,3.819,3.819
EURILS,20251007,234600,3.819,3.819,3.819,3.819
EURILS,20251007,234700,3.819,3.819,3.819,3.819
EURILS,20251007,234800,3.819,3.819,3.819,3.819
EURILS,20251007,234900,3.819,3.819,3.819,3.819
EURILS,20251007,235000,3.819,3.819,3.819,3.819
EURILS,20251007,235100,3.819,3.819,3.819,3.819
EURILS,20251007,235200,3.819,3.819,3.819,3.819
EURILS,20251007,235300,3.819,3.819,3.819,3.819
EURILS,20251007,235400,3.819,3.819,3.819,3.819
EURILS,20251007,235500,3.819,3.819,3.819,3.819
EURILS,20251007,235600,3.819,3.819,3.819,3.819
EURILS,20251007,235700,3.819,3.819,3.819,3.819
EURILS,20251007,235800,3.819,3.819,3.819,3.819
EURILS,20251007,235900,3.819,3.819,3.819,3.819
EURILS,20251008,000000,3.819,3.819,3.819,3.819
EURNOK,20251007,000100,11.618,11.618,11.616,11.616
EURNOK,20251007,000200,11.615,11.616,11.613,11.615
EURNOK,20251007,000300,11.616,11.618,11.616,11.617
EURNOK,20251007,000400,11.616,11.618,11.616,11.618
EURNOK,20251007,000500,11.618,11.619,11.618,11.618
EURNOK,20251007,000600,11.618,11.618,11.618,11.618
EURNOK,20251007,000700,11.619,11.619,11.618,11.619
EURNOK,20251007,000800,11.618,11.619,11.618,11.619
EURNOK,20251007,000900,11.618,11.618,11.617,11.618
EURNOK,20251007,001000,11.618,11.618,11.618,11.618
EURNOK,20251007,001100,11.617,11.617,11.617,11.617
EURNOK,20251007,001200,11.618,11.618,11.618,11.618
EURNOK,20251007,001300,11.618,11.618,11.618,11.618
EURNOK,20251007,001400,11.618,11.618,11.618,11.618
EURNOK,20251007,001500,11.618,11.618,11.618,11.618
EURNOK,20251007,001600,11.618,11.619,11.618,11.619
EURNOK,20251007,001700,11.618,11.618,11.617,11.618
EURNOK,20251007,001800,11.618,11.619,11.618,11.619
EURNOK,20251007,001900,11.618,11.619,11.618,11.618
EURNOK,20251007,002000,11.619,11.619,11.619,11.619
EURNOK,20251007,002100,11.618,11.618,11.618,11.618
EURNOK,20251007,002200,11.618,11.618,11.618,11.618
EURNOK,20251007,002300,11.618,11.619,11.618,11.619
EURNOK,20251007,002400,11.619,11.619,11.618,11.619
EURNOK,20251007,002500,11.618,11.619,11.618,11.619
EURNOK,20251007,002600,11.619,11.619,11.618,11.618
EURNOK,20251007,002700,11.618,11.619,11.618,11.619
EURNOK,20251007,002800,11.619,11.619,11.618,11.618
EURNOK,20251007,002900,11.617,11.618,11.617,11.617
EURNOK,20251007,003000,11.617,11.617,11.617,11.617
EURNOK,20251007,003100,11.617,11.617,11.617,11.617
EURNOK,20251007,003200,11.616,11.617,11.616,11.617
EURNOK,20251007,003300,11.616,11.617,11.616,11.617
EURNOK,20251007,003400,11.616,11.616,11.616,11.616
EURNOK,20251007,003500,11.615,11.616,11.615,11.616
EURNOK,20251007,003600,11.616,11.616,11.616,11.616
EURNOK,20251007,003700,11.616,11.616,11.616,11.616
EURNOK,20251007,003800,11.616,11.617,11.616,11.616
EURNOK,20251007,003900,11.616,11.616,11.616,11.616
EURNOK,20251007,004000,11.615,11.615,11.615,11.615
EURNOK,20251007,004100,11.615,11.615,11.615,11.615
EURNOK,20251007,004200,11.616,11.616,11.616,11.616
EURNOK,20251007,004300,11.615,11.615,11.615,11.615
EURNOK,20251007,004400,11.615,11.615,11.615,11.615
EURNOK,20251007,004500,11.615,11.615,11.615,11.615
EURNOK,20251007,004600,11.615,11.616,11.615,11.616
EURNOK,20251007,004700,11.615,11.616,11.615,11.616
EURNOK,20251007,004800,11.616,11.616,11.616,11.616
EURNOK,20251007,004900,11.616,11.616,11.616,11.616
EURNOK,20251007,005000,11.615,11.617,11.615,11.616
EURNOK,20251007,005100,11.617,11.617,11.617,11.617
EURNOK,20251007,005200,11.616,11.616,11.616,11.616
EURNOK,20251007,005300,11.616,11.616,11.616,11.616
EURNOK,20251007,005400,11.616,11.617,11.616,11.616
EURNOK,20251007,005500,11.616,11.616,11.616,11.616
EURNOK,20251007,005600,11.617,11.617,11.616,11.617
EURNOK,20251007,005700,11.616,11.616,11.616,11.616
EURNOK,20251007,005800,11.616,11.616,11.615,11.615
EURNOK,20251007,005900,11.616,11.616,11.616,11.616
EURNOK,20251007,010000,11.616,11.616,11.616,11.616
EURNOK,20251007,010100,11.616,11.616,11.616,11.616
EURNOK,20251007,010200,11.616,11.616,11.616,11.616
EURNOK,20251007,010300,11.616,11.616,11.616,11.616
EURNOK,20251007,010400,11.616,11.617,11.616,11.616
EURNOK,20251007,010500,11.617,11.617,11.616,11.616
EURNOK,20251007,010600,11.616,11.616,11.616,11.616
EURNOK,20251007,010700,11.617,11.617,11.617,11.617
EURNOK,20251007,010800,11.617,11.617,11.616,11.617
EURNOK,20251007,010900,11.617,11.617,11.616,11.616
EURNOK,20251007,011000,11.616,11.616,11.616,11.616
EURNOK,20251007,011100,11.617,11.617,11.616,11.616
EURNOK,20251007,011200,11.616,11.617,11.616,11.617
EURNOK,20251007,011300,11.616,11.616,11.616,11.616
EURNOK,20251007,011400,11.616,11.617,11.616,11.617
EURNOK,20251007,011500,11.618,11.618,11.618,11.618
EURNOK,20251007,011600,11.617,11.617,11.617,11.617
EURNOK,20251007,011700,11.617,11.617,11.616,11.616
EURNOK,20251007,011800,11.615,11.616,11.615,11.616
EURNOK,20251007,011900,11.616,11.616,11.616,11.616
EURNOK,20251007,012000,11.616,11.616,11.616,11.616
EURNOK,20251007,012100,11.616,11.616,11.616,11.616
EURNOK,20251007,012200,11.616,11.616,11.616,11.616
EURNOK,20251007,012300,11.615,11.616,11.615,11.616
EURNOK,20251007,012400,11.616,11.616,11.616,11.616
EURNOK,20251007,012500,11.616,11.616,11.615,11.615
EURNOK,20251007,012600,11.616,11.616,11.616,11.616
EURNOK,20251007,012700,11.616,11.616,11.616,11.616
EURNOK,20251007,012800,11.616,11.616,11.616,11.616
EURNOK,20251007,012900,11.616,11.616,11.616,11.616
EURNOK,20251007,013000,11.616,11.616,11.616,11.616
EURNOK,20251007,013100,11.616,11.617,11.616,11.617
EURNOK,20251007,013200,11.618,11.619,11.618,11.619
EURNOK,20251007,013300,11.619,11.619,11.619,11.619
EURNOK,20251007,013400,11.618,11.619,11.618,11.619
EURNOK,20251007,013500,11.619,11.619,11.619,11.619
EURNOK,20251007,013600,11.619,11.619,11.619,11.619
EURNOK,20251007,013700,11.619,11.619,11.619,11.619
EURNOK,20251007,013800,11.619,11.619,11.618,11.618
EURNOK,20251007,013900,11.619,11.620,11.619,11.619
EURNOK,20251007,014000,11.620,11.620,11.620,11.620
EURNOK,20251007,014100,11.619,11.619,11.618,11.618
EURNOK,20251007,014200,11.619,11.619,11.618,11.618
EURNOK,20251007,014300,11.619,11.619,11.619,11.619
EURNOK,20251007,014400,11.620,11.620,11.620,11.620
EURNOK,20251007,014500,11.620,11.621,11.620,11.620
EURNOK,20251007,014600,11.620,11.621,11.620,11.620
EURNOK,20251007,014700,11.621,11.621,11.621,11.621
EURNOK,20251007,014800,11.621,11.621,11.621,11.621
EURNOK,20251007,014900,11.621,11.621,11.621,11.621
EURNOK,20251007,015000,11.621,11.621,11.620,11.620
EURNOK,20251007,015100,11.620,11.620,11.620,11.620
EURNOK,20251007,015200,11.620,11.620,11.620,11.620
EURNOK,20251007,015300,11.619,11.620,11.619,11.620
EURNOK,20251007,015400,11.619,11.619,11.619,11.619
EURNOK,20251007,015500,11.619,11.620,11.619,11.619
EURNOK,20251007,015600,11.619,11.619,11.619,11.619
EURNOK,20251007,015700,11.620,11.620,11.620,11.620
EURNOK,20251007,015800,11.620,11.620,11.620,11.620
EURNOK,20251007,015900,11.620,11.620,11.619,11.619
EURNOK,20251007,020000,11.618,11.618,11.617,11.617
EURNOK,20251007,020100,11.618,11.618,11.616,11.616
EURNOK,20251007,020200,11.615,11.616,11.615,11.615
EURNOK,20251007,020300,11.615,11.615,11.613,11.614
EURNOK,20251007,020400,11.613,11.613,11.613,11.613
EURNOK,20251007,020500,11.613,11.614,11.613,11.614
EURNOK,20251007,020600,11.613,11.613,11.613,11.613
EURNOK,20251007,020700,11.613,11.613,11.612,11.612
EURNOK,20251007,020800,11.613,11.613,11.613,11.613
EURNOK,20251007,020900,11.612,11.613,11.612,11.613
EURNOK,20251007,021000,11.613,11.613,11.612,11.613
EURNOK,20251007,021100,11.612,11.613,11.612,11.613
EURNOK,20251007,021200,11.612,11.613,11.612,11.612
EURNOK,20251007,021300,11.613,11.613,11.613,11.613
EURNOK,20251007,021400,11.613,11.613,11.613,11.613
EURNOK,20251007,021500,11.613,11.613,11.612,11.613
EURNOK,20251007,021600,11.612,11.613,11.612,11.612
EURNOK,20251007,021700,11.613,11.613,11.612,11.613
EURNOK,20251007,021800,11.612,11.612,11.612,11.612
EURNOK,20251007,021900,11.613,11.613,11.612,11.612
EURNOK,20251007,022000,11.613,11.613,11.612,11.613
EURNOK,20251007,022100,11.612,11.613,11.612,11.613
EURNOK,20251007,022200,11.614,11.614,11.613,11.614
EURNOK,20251007,022300,11.614,11.614,11.614,11.614
EURNOK,20251007,022400,11.614,11.614,11.614,11.614
EURNOK,20251007,022500,11.613,11.613,11.613,11.613
EURNOK,20251007,022600,11.614,11.614,11.613,11.613
EURNOK,20251007,022700,11.613,11.614,11.613,11.614
EURNOK,20251007,022800,11.614,11.614,11.614,11.614
EURNOK,20251007,022900,11.613,11.614,11.613,11.614
EURNOK,20251007,023000,11.615,11.615,11.615,11.615
EURNOK,20251007,023100,11.616,11.617,11.616,11.617
EURNOK,20251007,023200,11.618,11.618,11.618,11.618
EURNOK,20251007,023300,11.618,11.620,11.618,11.620
EURNOK,20251007,023400,11.621,11.621,11.620,11.620
EURNOK,20251007,023500,11.621,11.621,11.621,11.621
EURNOK,20251007,023600,11.621,11.621,11.621,11.621
EURNOK,20251007,023700,11.620,11.620,11.620,11.620
EURNOK,20251007,023800,11.620,11.620,11.619,11.619
EURNOK,20251007,023900,11.619,11.619,11.618,11.618
EURNOK,20251007,024000,11.618,11.619,11.618,11.619
EURNOK,20251007,024100,11.618,11.618,11.618,11.618
EURNOK,20251007,024200,11.618,11.618,11.618,11.618
EURNOK,20251007,024300,11.618,11.618,11.617,11.617
EURNOK,20251007,024400,11.618,11.618,11.618,11.618
EURNOK,20251007,024500,11.618,11.618,11.618,11.618
EURNOK,20251007,024600,11.618,11.618,11.618,11.618
EURNOK,20251007,024700,11.618,11.619,11.617,11.618
EURNOK,20251007,024800,11.617,11.618,11.617,11.618
EURNOK,20251007,024900,11.617,11.618,11.617,11.618
EURNOK,20251007,025000,11.617,11.619,11.617,11.618
EURNOK,20251007,025100,11.618,11.618,11.618,11.618
EURNOK,20251007,025200,11.617,11.618,11.617,11.618
EURNOK,20251007,025300,11.617,11.617,11.617,11.617
EURNOK,20251007,025400,11.617,11.618,11.617,11.617
EURNOK,20251007,025500,11.617,11.617,11.616,11.617
EURNOK,20251007,025600,11.616,11.616,11.616,11.616
EURNOK,20251007,025700,11.616,11.616,11.616,11.616
EURNOK,20251007,025800,11.616,11.616,11.616,11.616
EURNOK,20251007,025900,11.616,11.618,11.616,11.618
EURNOK,20251007,030000,11.619,11.621,11.618,11.621
EURNOK,20251007,030100,11.620,11.620,11.620,11.620
EURNOK,20251007,030200,11.620,11.620,11.620,11.620
EURNOK,20251007,030300,11.619,11.619,11.619,11.619
EURNOK,20251007,030400,11.619,11.620,11.619,11.619
EURNOK,20251007,030500,11.620,11.620,11.619,11.619
EURNOK,20251007,030600,11.620,11.620,11.620,11.620
EURNOK,20251007,030700,11.619,11.619,11.618,11.618
EURNOK,20251007,030800,11.618,11.618,11.618,11.618
EURNOK,20251007,030900,11.618,11.618,11.618,11.618
EURNOK,20251007,031000,11.618,11.618,11.618,11.618
EURNOK,20251007,031100,11.617,11.617,11.617,11.617
EURNOK,20251007,031200,11.618,11.618,11.618,11.618
EURNOK,20251007,031300,11.618,11.618,11.616,11.616
EURNOK,20251007,031400,11.617,11.617,11.616,11.616
EURNOK,20251007,031500,11.616,11.616,11.616,11.616
EURNOK,20251007,031600,11.615,11.616,11.614,11.614
EURNOK,20251007,031700,11.614,11.614,11.614,11.614
EURNOK,20251007,031800,11.614,11.614,11.614,11.614
EURNOK,20251007,031900,11.615,11.615,11.614,11.614
EURNOK,20251007,032000,11.614,11.614,11.614,11.614
EURNOK,20251007,032100,11.614,11.614,11.614,11.614
EURNOK,20251007,032200,11.614,11.614,11.613,11.613
EURNOK,20251007,032300,11.614,11.614,11.613,11.614
EURNOK,20251007,032400,11.614,11.614,11.614,11.614
EURNOK,20251007,032500,11.614,11.614,11.614,11.614
EURNOK,20251007,032600,11.614,11.614,11.613,11.613
EURNOK,20251007,032700,11.614,11.614,11.613,11.613
EURNOK,20251007,032800,11.614,11.614,11.613,11.613
EURNOK,20251007,032900,11.613,11.613,11.613,11.613
EURNOK,20251007,033000,11.613,11.613,11.613,11.613
EURNOK,20251007,033100,11.612,11.613,11.612,11.613
EURNOK,20251007,033200,11.614,11.614,11.613,11.614
EURNOK,20251007,033300,11.613,11.614,11.613,11.613
EURNOK,20251007,033400,11.612,11.613,11.612,11.613
EURNOK,20251007,033500,11.612,11.613,11.612,11.613
EURNOK,20251007,033600,11.612,11.613,11.612,11.612
EURNOK,20251007,033700,11.612,11.613,11.612,11.613
EURNOK,20251007,033800,11.612,11.613,11.612,11.612
EURNOK,20251007,033900,11.612,11.612,11.612,11.612
EURNOK,20251007,034000,11.611,11.612,11.611,11.612
EURNOK,20251007,034100,11.612,11.612,11.612,11.612
EURNOK,20251007,034200,11.612,11.612,11.612,11.612
EURNOK,20251007,034300,11.612,11.612,11.612,11.612
EURNOK,20251007,034400,11.612,11.612,11.612,11.612
EURNOK,20251007,034500,11.611,11.613,11.611,11.611
EURNOK,20251007,034600,11.612,11.612,11.612,11.612
EURNOK,20251007,034700,11.613,11.613,11.612,11.612
EURNOK,20251007,034800,11.613,11.613,11.612,11.613
EURNOK,20251007,034900,11.613,11.613,11.613,11.613
EURNOK,20251007,035000,11.612,11.612,11.612,11.612
EURNOK,20251007,035100,11.611,11.611,11.611,11.611
EURNOK,20251007,035200,11.612,11.612,11.612,11.612
EURNOK,20251007,035300,11.612,11.612,11.611,11.611
EURNOK,20251007,035400,11.611,11.611,11.611,11.611
EURNOK,20251007,035500,11.611,11.611,11.611,11.611
EURNOK,20251007,035600,11.611,11.611,11.611,11.611
EURNOK,20251007,035700,11.611,11.611,11.611,11.611
EURNOK,20251007,035800,11.611,11.611,11.610,11.611
EURNOK,20251007,035900,11.611,11.611,11.611,11.611
EURNOK,20251007,040000,11.610,11.610,11.610,11.610
EURNOK,20251007,040100,11.610,11.610,11.610,11.610
EURNOK,20251007,040200,11.610,11.610,11.609,11.609
EURNOK,20251007,040300,11.610,11.611,11.610,11.611
EURNOK,20251007,040400,11.610,11.611,11.610,11.611
EURNOK,20251007,040500,11.611,11.611,11.611,11.611
EURNOK,20251007,040600,11.610,11.611,11.610,11.611
EURNOK,20251007,040700,11.611,11.611,11.611,11.611
EURNOK,20251007,040800,11.610,11.611,11.610,11.611
EURNOK,20251007,040900,11.611,11.611,11.610,11.610
EURNOK,20251007,041000,11.611,11.611,11.610,11.610
EURNOK,20251007,041100,11.611,11.611,11.610,11.610
EURNOK,20251007,041200,11.610,11.611,11.610,11.611
EURNOK,20251007,041300,11.612,11.612,11.611,11.611
EURNOK,20251007,041400,11.610,11.610,11.610,11.610
EURNOK,20251007,041500,11.610,11.610,11.610,11.610
EURNOK,20251007,041600,11.610,11.611,11.610,11.610
EURNOK,20251007,041700,11.610,11.610,11.610,11.610
EURNOK,20251007,041800,11.610,11.610,11.610,11.610
EURNOK,20251007,041900,11.610,11.610,11.610,11.610
EURNOK,20251007,042000,11.610,11.610,11.610,11.610
EURNOK,20251007,042100,11.610,11.610,11.610,11.610
EURNOK,20251007,042200,11.609,11.609,11.609,11.609
EURNOK,20251007,042300,11.610,11.610,11.610,11.610
EURNOK,20251007,042400,11.610,11.610,11.609,11.609
EURNOK,20251007,042500,11.609,11.609,11.609,11.609
EURNOK,20251007,042600,11.609,11.609,11.609,11.609
EURNOK,20251007,042700,11.609,11.610,11.609,11.610
EURNOK,20251007,042800,11.610,11.610,11.610,11.610
EURNOK,20251007,042900,11.610,11.610,11.610,11.610
EURNOK,20251007,043000,11.609,11.610,11.609,11.609
EURNOK,20251007,043100,11.610,11.610,11.609,11.609
EURNOK,20251007,043200,11.609,11.609,11.609,11.609
EURNOK,20251007,043300,11.609,11.609,11.609,11.609
EURNOK,20251007,043400,11.609,11.609,11.609,11.609
EURNOK,20251007,043500,11.609,11.609,11.609,11.609
EURNOK,20251007,043600,11.609,11.609,11.609,11.609
EURNOK,20251007,043700,11.609,11.609,11.609,11.609
EURNOK,20251007,043800,11.609,11.609,11.609,11.609
EURNOK,20251007,043900,11.609,11.609,11.609,11.609
EURNOK,20251007,044000,11.609,11.609,11.609,11.609
EURNOK,20251007,044100,11.609,11.609,11.609,11.609
EURNOK,20251007,044200,11.609,11.609,11.609,11.609
EURNOK,20251007,044300,11.611,11.611,11.610,11.610
EURNOK,20251007,044400,11.610,11.610,11.610,11.610
EURNOK,20251007,044500,11.610,11.611,11.610,11.611
EURNOK,20251007,044600,11.611,11.611,11.610,11.610
EURNOK,20251007,044700,11.611,11.611,11.610,11.610
EURNOK,20251007,044800,11.610,11.610,11.610,11.610
EURNOK,20251007,044900,11.610,11.610,11.610,11.610
EURNOK,20251007,045000,11.609,11.610,11.609,11.610
EURNOK,20251007,045100,11.610,11.610,11.610,11.610
EURNOK,20251007,045200,11.610,11.610,11.610,11.610
EURNOK,20251007,045300,11.609,11.610,11.609,11.609
EURNOK,20251007,045400,11.609,11.609,11.609,11.609
EURNOK,20251007,045500,11.609,11.609,11.609,11.609
EURNOK,20251007,045600,11.608,11.608,11.608,11.608
EURNOK,20251007,045700,11.609,11.609,11.608,11.608
EURNOK,20251007,045800,11.609,11.609,11.608,11.609
EURNOK,20251007,045900,11.610,11.610,11.609,11.609
EURNOK,20251007,050000,11.609,11.609,11.609,11.609
EURNOK,20251007,050100,11.609,11.609,11.609,11.609
EURNOK,20251007,050200,11.609,11.609,11.609,11.609
EURNOK,20251007,050300,11.608,11.609,11.608,11.608
EURNOK,20251007,050400,11.608,11.608,11.608,11.608
EURNOK,20251007,050500,11.608,11.608,11.608,11.608
EURNOK,20251007,050600,11.608,11.608,11.607,11.607
EURNOK,20251007,050700,11.608,11.608,11.608,11.608
EURNOK,20251007,050800,11.607,11.609,11.607,11.608
EURNOK,20251007,050900,11.608,11.608,11.608,11.608
EURNOK,20251007,051000,11.609,11.609,11.609,11.609
EURNOK,20251007,051100,11.609,11.609,11.608,11.609
EURNOK,20251007,051200,11.608,11.608,11.608,11.608
EURNOK,20251007,051300,11.608,11.608,11.607,11.608
EURNOK,20251007,051400,11.607,11.608,11.607,11.608
EURNOK,20251007,051500,11.607,11.607,11.607,11.607
EURNOK,20251007,051600,11.607,11.607,11.607,11.607
EURNOK,20251007,051700,11.607,11.608,11.607,11.607
EURNOK,20251007,051800,11.608,11.608,11.607,11.608
EURNOK,20251007,051900,11.608,11.608,11.607,11.607
EURNOK,20251007,052000,11.607,11.607,11.607,11.607
EURNOK,20251007,052100,11.607,11.607,11.607,11.607
EURNOK,20251007,052200,11.607,11.607,11.607,11.607
EURNOK,20251007,052300,11.608,11.608,11.607,11.607
EURNOK,20251007,052400,11.607,11.607,11.607,11.607
EURNOK,20251007,052500,11.607,11.607,11.607,11.607
EURNOK,20251007,052600,11.607,11.607,11.607,11.607
EURNOK,20251007,052700,11.608,11.608,11.607,11.607
EURNOK,20251007,052800,11.608,11.608,11.607,11.607
EURNOK,20251007,052900,11.607,11.607,11.607,11.607
EURNOK,20251007,053000,11.607,11.607,11.607,11.607
EURNOK,20251007,053100,11.607,11.607,11.607,11.607
EURNOK,20251007,053200,11.607,11.607,11.607,11.607
EURNOK,20251007,053300,11.607,11.608,11.607,11.608
EURNOK,20251007,053400,11.608,11.608,11.608,11.608
EURNOK,20251007,053500,11.609,11.609,11.608,11.608
EURNOK,20251007,053600,11.608,11.609,11.608,11.609
EURNOK,20251007,053700,11.609,11.609,11.609,11.609
EURNOK,20251007,053800,11.609,11.609,11.609,11.609
EURNOK,20251007,053900,11.609,11.609,11.609,11.609
EURNOK,20251007,054000,11.609,11.609,11.609,11.609
EURNOK,20251007,054100,11.608,11.609,11.608,11.609
EURNOK,20251007,054200,11.608,11.608,11.608,11.608
EURNOK,20251007,054300,11.608,11.609,11.608,11.608
EURNOK,20251007,054400,11.609,11.609,11.609,11.609
EURNOK,20251007,054500,11.609,11.609,11.609,11.609
EURNOK,20251007,054600,11.609,11.609,11.609,11.609
EURNOK,20251007,054700,11.609,11.609,11.609,11.609
EURNOK,20251007,054800,11.609,11.609,11.609,11.609
EURNOK,20251007,054900,11.609,11.609,11.609,11.609
EURNOK,20251007,055000,11.609,11.609,11.609,11.609
EURNOK,20251007,055100,11.609,11.609,11.608,11.609
EURNOK,20251007,055200,11.609,11.609,11.609,11.609
EURNOK,20251007,055300,11.608,11.608,11.608,11.608
EURNOK,20251007,055400,11.609,11.609,11.609,11.609
EURNOK,20251007,055500,11.609,11.609,11.609,11.609
EURNOK,20251007,055600,11.609,11.609,11.608,11.609
EURNOK,20251007,055700,11.608,11.608,11.608,11.608
EURNOK,20251007,055800,11.608,11.609,11.608,11.608
EURNOK,20251007,055900,11.608,11.608,11.608,11.608
EURNOK,20251007,060000,11.608,11.608,11.608,11.608
EURNOK,20251007,060100,11.608,11.608,11.608,11.608
EURNOK,20251007,060200,11.607,11.608,11.607,11.608
EURNOK,20251007,060300,11.608,11.608,11.607,11.607
EURNOK,20251007,060400,11.607,11.607,11.607,11.607
EURNOK,20251007,060500,11.607,11.607,11.607,11.607
EURNOK,20251007,060600,11.607,11.608,11.607,11.608
EURNOK,20251007,060700,11.608,11.608,11.608,11.608
EURNOK,20251007,060800,11.608,11.608,11.608,11.608
EURNOK,20251007,060900,11.608,11.608,11.608,11.608
EURNOK,20251007,061000,11.609,11.609,11.609,11.609
EURNOK,20251007,061100,11.608,11.608,11.608,11.608
EURNOK,20251007,061200,11.608,11.609,11.608,11.608
EURNOK,20251007,061300,11.608,11.608,11.608,11.608
EURNOK,20251007,061400,11.608,11.608,11.608,11.608
EURNOK,20251007,061500,11.608,11.608,11.608,11.608
EURNOK,20251007,061600,11.608,11.608,11.608,11.608
EURNOK,20251007,061700,11.608,11.608,11.608,11.608
EURNOK,20251007,061800,11.607,11.608,11.607,11.608
EURNOK,20251007,061900,11.607,11.607,11.607,11.607
EURNOK,20251007,062000,11.607,11.607,11.607,11.607
EURNOK,20251007,062100,11.607,11.607,11.607,11.607
EURNOK,20251007,062200,11.607,11.608,11.607,11.608
EURNOK,20251007,062300,11.607,11.607,11.607,11.607
EURNOK,20251007,062400,11.607,11.607,11.607,11.607
EURNOK,20251007,062500,11.607,11.607,11.607,11.607
EURNOK,20251007,062600,11.607,11.607,11.607,11.607
EURNOK,20251007,062700,11.607,11.607,11.607,11.607
EURNOK,20251007,062800,11.607,11.607,11.606,11.606
EURNOK,20251007,062900,11.607,11.607,11.607,11.607
EURNOK,20251007,063000,11.606,11.607,11.606,11.607
EURNOK,20251007,063100,11.608,11.608,11.608,11.608
EURNOK,20251007,063200,11.608,11.608,11.608,11.608
EURNOK,20251007,063300,11.608,11.608,11.607,11.607
EURNOK,20251007,063400,11.608,11.608,11.607,11.608
EURNOK,20251007,063500,11.607,11.607,11.607,11.607
EURNOK,20251007,063600,11.607,11.607,11.607,11.607
EURNOK,20251007,063700,11.607,11.607,11.607,11.607
EURNOK,20251007,063800,11.607,11.607,11.607,11.607
EURNOK,20251007,063900,11.607,11.608,11.607,11.607
EURNOK,20251007,064000,11.607,11.607,11.607,11.607
EURNOK,20251007,064100,11.607,11.607,11.607,11.607
EURNOK,20251007,064200,11.606,11.607,11.606,11.607
EURNOK,20251007,064300,11.608,11.608,11.608,11.608
EURNOK,20251007,064400,11.608,11.608,11.608,11.608
EURNOK,20251007,064500,11.608,11.608,11.608,11.608
EURNOK,20251007,064600,11.608,11.609,11.608,11.609
EURNOK,20251007,064700,11.609,11.609,11.608,11.608
EURNOK,20251007,064800,11.608,11.608,11.608,11.608
EURNOK,20251007,064900,11.607,11.608,11.607,11.608
EURNOK,20251007,065000,11.607,11.607,11.607,11.607
EURNOK,20251007,065100,11.608,11.609,11.608,11.609
EURNOK,20251007,065200,11.609,11.609,11.608,11.608
EURNOK,20251007,065300,11.608,11.608,11.608,11.608
EURNOK,20251007,065400,11.609,11.609,11.608,11.608
EURNOK,20251007,065500,11.609,11.609,11.608,11.608
EURNOK,20251007,065600,11.608,11.609,11.608,11.609
EURNOK,20251007,065700,11.609,11.609,11.609,11.609
EURNOK,20251007,065800,11.609,11.609,11.609,11.609
EURNOK,20251007,065900,11.610,11.610,11.610,11.610
EURNOK,20251007,070000,11.609,11.609,11.609,11.609
EURNOK,20251007,070100,11.609,11.610,11.609,11.609
EURNOK,20251007,070200,11.609,11.609,11.609,11.609
EURNOK,20251007,070300,11.609,11.609,11.609,11.609
EURNOK,20251007,070400,11.609,11.609,11.609,11.609
EURNOK,20251007,070500,11.609,11.609,11.608,11.609
EURNOK,20251007,070600,11.609,11.609,11.609,11.609
EURNOK,20251007,070700,11.609,11.609,11.609,11.609
EURNOK,20251007,070800,11.608,11.608,11.608,11.608
EURNOK,20251007,070900,11.608,11.608,11.608,11.608
EURNOK,20251007,071000,11.608,11.608,11.608,11.608
EURNOK,20251007,071100,11.608,11.608,11.608,11.608
EURNOK,20251007,071200,11.608,11.608,11.608,11.608
EURNOK,20251007,071300,11.609,11.609,11.608,11.609
EURNOK,20251007,071400,11.608,11.609,11.608,11.609
EURNOK,20251007,071500,11.609,11.609,11.609,11.609
EURNOK,20251007,071600,11.609,11.609,11.609,11.609
EURNOK,20251007,071700,11.608,11.609,11.608,11.608
EURNOK,20251007,071800,11.609,11.609,11.608,11.608
EURNOK,20251007,071900,11.608,11.608,11.608,11.608
EURNOK,20251007,072000,11.609,11.609,11.609,11.609
EURNOK,20251007,072100,11.609,11.609,11.609,11.609
EURNOK,20251007,072200,11.608,11.609,11.608,11.609
EURNOK,20251007,072300,11.608,11.608,11.608,11.608
EURNOK,20251007,072400,11.608,11.609,11.608,11.608
EURNOK,20251007,072500,11.609,11.609,11.609,11.609
EURNOK,20251007,072600,11.609,11.609,11.609,11.609
EURNOK,20251007,072700,11.609,11.609,11.609,11.609
EURNOK,20251007,072800,11.609,11.609,11.608,11.609
EURNOK,20251007,072900,11.609,11.609,11.609,11.609
EURNOK,20251007,073000,11.609,11.609,11.609,11.609
EURNOK,20251007,073100,11.608,11.608,11.608,11.608
EURNOK,20251007,073200,11.608,11.608,11.608,11.608
EURNOK,20251007,073300,11.608,11.608,11.608,11.608
EURNOK,20251007,073400,11.608,11.608,11.607,11.607
EURNOK,20251007,073500,11.607,11.607,11.607,11.607
EURNOK,20251007,073600,11.607,11.607,11.607,11.607
EURNOK,20251007,073700,11.606,11.606,11.606,11.606
EURNOK,20251007,073800,11.606,11.606,11.606,11.606
EURNOK,20251007,073900,11.606,11.607,11.606,11.607
EURNOK,20251007,074000,11.607,11.607,11.607,11.607
EURNOK,20251007,074100,11.607,11.607,11.607,11.607
EURNOK,20251007,074200,11.607,11.607,11.607,11.607
EURNOK,20251007,074300,11.607,11.607,11.607,11.607
EURNOK,20251007,074400,11.606,11.607,11.606,11.607
EURNOK,20251007,074500,11.607,11.607,11.607,11.607
EURNOK,20251007,074600,11.607,11.607,11.606,11.606
EURNOK,20251007,074700,11.607,11.607,11.607,11.607
EURNOK,20251007,074800,11.607,11.607,11.606,11.606
EURNOK,20251007,074900,11.607,11.607,11.607,11.607
EURNOK,20251007,075000,11.607,11.607,11.607,11.607
EURNOK,20251007,075100,11.608,11.609,11.608,11.609
EURNOK,20251007,075200,11.609,11.609,11.609,11.609
EURNOK,20251007,075300,11.608,11.608,11.608,11.608
EURNOK,20251007,075400,11.608,11.608,11.608,11.608
EURNOK,20251007,075500,11.608,11.608,11.608,11.608
EURNOK,20251007,075600,11.609,11.609,11.608,11.608
EURNOK,20251007,075700,11.609,11.609,11.608,11.608
EURNOK,20251007,075800,11.609,11.609,11.609,11.609
EURNOK,20251007,075900,11.609,11.609,11.608,11.609
EURNOK,20251007,080000,11.608,11.608,11.608,11.608
EURNOK,20251007,080100,11.609,11.616,11.609,11.613
EURNOK,20251007,080200,11.612,11.613,11.612,11.612
EURNOK,20251007,080300,11.611,11.611,11.609,11.609
EURNOK,20251007,080400,11.610,11.610,11.609,11.610
EURNOK,20251007,080500,11.609,11.609,11.605,11.605
EURNOK,20251007,080600,11.606,11.607,11.606,11.606
EURNOK,20251007,080700,11.607,11.607,11.606,11.606
EURNOK,20251007,080800,11.606,11.609,11.606,11.608
EURNOK,20251007,080900,11.609,11.609,11.608,11.609
EURNOK,20251007,081000,11.608,11.612,11.608,11.611
EURNOK,20251007,081100,11.610,11.611,11.609,11.611
EURNOK,20251007,081200,11.612,11.612,11.611,11.612
EURNOK,20251007,081300,11.611,11.611,11.607,11.608
EURNOK,20251007,081400,11.607,11.610,11.607,11.609
EURNOK,20251007,081500,11.610,11.611,11.609,11.610
EURNOK,20251007,081600,11.609,11.610,11.609,11.610
EURNOK,20251007,081700,11.609,11.610,11.609,11.609
EURNOK,20251007,081800,11.610,11.610,11.609,11.609
EURNOK,20251007,081900,11.610,11.610,11.609,11.609
EURNOK,20251007,082000,11.609,11.609,11.609,11.609
EURNOK,20251007,082100,11.610,11.610,11.609,11.610
EURNOK,20251007,082200,11.609,11.610,11.609,11.609
EURNOK,20251007,082300,11.609,11.609,11.609,11.609
EURNOK,20251007,082400,11.610,11.610,11.610,11.610
EURNOK,20251007,082500,11.610,11.612,11.610,11.612
EURNOK,20251007,082600,11.611,11.614,11.611,11.614
EURNOK,20251007,082700,11.613,11.614,11.613,11.613
EURNOK,20251007,082800,11.614,11.614,11.614,11.614
EURNOK,20251007,082900,11.613,11.613,11.612,11.613
EURNOK,20251007,083000,11.613,11.613,11.613,11.613
EURNOK,20251007,083100,11.612,11.613,11.612,11.613
EURNOK,20251007,083200,11.613,11.614,11.613,11.614
EURNOK,20251007,083300,11.613,11.614,11.613,11.614
EURNOK,20251007,083400,11.613,11.613,11.606,11.606
EURNOK,20251007,083500,11.607,11.607,11.607,11.607
EURNOK,20251007,083600,11.606,11.606,11.605,11.606
EURNOK,20251007,083700,11.607,11.607,11.607,11.607
EURNOK,20251007,083800,11.606,11.607,11.603,11.603
EURNOK,20251007,083900,11.604,11.607,11.604,11.607
EURNOK,20251007,084000,11.608,11.609,11.607,11.607
EURNOK,20251007,084100,11.606,11.606,11.605,11.606
EURNOK,20251007,084200,11.605,11.606,11.604,11.604
EURNOK,20251007,084300,11.603,11.604,11.603,11.604
EURNOK,20251007,084400,11.603,11.604,11.603,11.604
EURNOK,20251007,084500,11.603,11.606,11.603,11.604
EURNOK,20251007,084600,11.603,11.603,11.600,11.601
EURNOK,20251007,084700,11.601,11.602,11.601,11.602
EURNOK,20251007,084800,11.602,11.603,11.602,11.603
EURNOK,20251007,084900,11.604,11.604,11.603,11.604
EURNOK,20251007,085000,11.605,11.605,11.604,11.605
EURNOK,20251007,085100,11.604,11.605,11.604,11.604
EURNOK,20251007,085200,11.604,11.604,11.604,11.604
EURNOK,20251007,085300,11.603,11.604,11.603,11.604
EURNOK,20251007,085400,11.605,11.605,11.601,11.603
EURNOK,20251007,085500,11.603,11.603,11.603,11.603
EURNOK,20251007,085600,11.604,11.604,11.600,11.602
EURNOK,20251007,085700,11.603,11.603,11.601,11.601
EURNOK,20251007,085800,11.600,11.608,11.600,11.608
EURNOK,20251007,085900,11.607,11.607,11.604,11.605
EURNOK,20251007,090000,11.604,11.606,11.602,11.605
EURNOK,20251007,090100,11.606,11.609,11.606,11.609
EURNOK,20251007,090200,11.610,11.610,11.606,11.609
EURNOK,20251007,090300,11.610,11.611,11.610,11.610
EURNOK,20251007,090400,11.609,11.612,11.609,11.612
EURNOK,20251007,090500,11.613,11.613,11.612,11.612
EURNOK,20251007,090600,11.611,11.611,11.610,11.610
EURNOK,20251007,090700,11.611,11.612,11.611,11.612
EURNOK,20251007,090800,11.611,11.613,11.611,11.613
EURNOK,20251007,090900,11.612,11.613,11.612,11.613
EURNOK,20251007,091000,11.612,11.613,11.612,11.613
EURNOK,20251007,091100,11.612,11.618,11.612,11.618
EURNOK,20251007,091200,11.617,11.617,11.616,11.617
EURNOK,20251007,091300,11.618,11.618,11.616,11.616
EURNOK,20251007,091400,11.615,11.617,11.615,11.616
EURNOK,20251007,091500,11.615,11.616,11.615,11.616
EURNOK,20251007,091600,11.617,11.617,11.616,11.616
EURNOK,20251007,091700,11.617,11.617,11.616,11.616
EURNOK,20251007,091800,11.617,11.617,11.616,11.616
EURNOK,20251007,091900,11.618,11.618,11.616,11.616
EURNOK,20251007,092000,11.617,11.618,11.617,11.617
EURNOK,20251007,092100,11.616,11.617,11.616,11.617
EURNOK,20251007,092200,11.618,11.618,11.615,11.615
EURNOK,20251007,092300,11.616,11.618,11.616,11.618
EURNOK,20251007,092400,11.619,11.619,11.616,11.619
EURNOK,20251007,092500,11.618,11.618,11.616,11.616
EURNOK,20251007,092600,11.617,11.617,11.617,11.617
EURNOK,20251007,092700,11.617,11.617,11.615,11.615
EURNOK,20251007,092800,11.616,11.616,11.615,11.616
EURNOK,20251007,092900,11.617,11.618,11.617,11.618
EURNOK,20251007,093000,11.619,11.619,11.617,11.619
EURNOK,20251007,093100,11.618,11.619,11.618,11.619
EURNOK,20251007,093200,11.618,11.619,11.618,11.618
EURNOK,20251007,093300,11.617,11.617,11.616,11.616
EURNOK,20251007,093400,11.615,11.616,11.615,11.616
EURNOK,20251007,093500,11.616,11.616,11.616,11.616
EURNOK,20251007,093600,11.615,11.616,11.615,11.616
EURNOK,20251007,093700,11.615,11.615,11.614,11.614
EURNOK,20251007,093800,11.615,11.615,11.614,11.615
EURNOK,20251007,093900,11.614,11.615,11.614,11.615
EURNOK,20251007,094000,11.616,11.618,11.615,11.615
EURNOK,20251007,094100,11.616,11.617,11.616,11.616
EURNOK,20251007,094200,11.616,11.616,11.616,11.616
EURNOK,20251007,094300,11.616,11.616,11.613,11.613
EURNOK,20251007,094400,11.612,11.612,11.612,11.612
EURNOK,20251007,094500,11.612,11.612,11.609,11.609
EURNOK,20251007,094600,11.609,11.609,11.609,11.609
EURNOK,20251007,094700,11.608,11.610,11.607,11.610
EURNOK,20251007,094800,11.609,11.609,11.608,11.608
EURNOK,20251007,094900,11.607,11.607,11.606,11.606
EURNOK,20251007,095000,11.605,11.605,11.601,11.602
EURNOK,20251007,095100,11.601,11.605,11.600,11.605
EURNOK,20251007,095200,11.607,11.608,11.607,11.608
EURNOK,20251007,095300,11.609,11.610,11.609,11.610
EURNOK,20251007,095400,11.609,11.613,11.609,11.612
EURNOK,20251007,095500,11.613,11.613,11.612,11.612
EURNOK,20251007,095600,11.611,11.611,11.609,11.609
EURNOK,20251007,095700,11.610,11.610,11.609,11.609
EURNOK,20251007,095800,11.608,11.611,11.608,11.610
EURNOK,20251007,095900,11.611,11.611,11.610,11.610
EURNOK,20251007,100000,11.611,11.611,11.609,11.611
EURNOK,20251007,100100,11.610,11.613,11.610,11.612
EURNOK,20251007,100200,11.609,11.609,11.608,11.608
EURNOK,20251007,100300,11.607,11.607,11.607,11.607
EURNOK,20251007,100400,11.606,11.609,11.606,11.609
EURNOK,20251007,100500,11.608,11.609,11.608,11.609
EURNOK,20251007,100600,11.608,11.608,11.607,11.608
EURNOK,20251007,100700,11.607,11.608,11.606,11.606
EURNOK,20251007,100800,11.607,11.607,11.607,11.607
EURNOK,20251007,100900,11.607,11.607,11.606,11.606
EURNOK,20251007,101000,11.605,11.605,11.605,11.605
EURNOK,20251007,101100,11.605,11.608,11.605,11.608
EURNOK,20251007,101200,11.607,11.608,11.607,11.608
EURNOK,20251007,101300,11.607,11.607,11.607,11.607
EURNOK,20251007,101400,11.608,11.608,11.607,11.608
EURNOK,20251007,101500,11.607,11.607,11.607,11.607
EURNOK,20251007,101600,11.608,11.610,11.608,11.609
EURNOK,20251007,101700,11.610,11.610,11.610,11.610
EURNOK,20251007,101800,11.609,11.609,11.608,11.609
EURNOK,20251007,101900,11.609,11.609,11.609,11.609
EURNOK,20251007,102000,11.608,11.608,11.608,11.608
EURNOK,20251007,102100,11.609,11.610,11.609,11.610
EURNOK,20251007,102200,11.609,11.609,11.604,11.604
EURNOK,20251007,102300,11.605,11.605,11.604,11.605
EURNOK,20251007,102400,11.604,11.605,11.604,11.605
EURNOK,20251007,102500,11.604,11.604,11.603,11.604
EURNOK,20251007,102600,11.605,11.606,11.605,11.606
EURNOK,20251007,102700,11.605,11.606,11.605,11.606
EURNOK,20251007,102800,11.607,11.608,11.607,11.607
EURNOK,20251007,102900,11.606,11.609,11.606,11.609
EURNOK,20251007,103000,11.608,11.609,11.607,11.609
EURNOK,20251007,103100,11.610,11.610,11.609,11.609
EURNOK,20251007,103200,11.608,11.609,11.608,11.609
EURNOK,20251007,103300,11.610,11.612,11.610,11.612
EURNOK,20251007,103400,11.613,11.613,11.611,11.611
EURNOK,20251007,103500,11.610,11.610,11.609,11.609
EURNOK,20251007,103600,11.608,11.608,11.608,11.608
EURNOK,20251007,103700,11.608,11.611,11.608,11.611
EURNOK,20251007,103800,11.612,11.612,11.611,11.612
EURNOK,20251007,103900,11.613,11.613,11.612,11.613
EURNOK,20251007,104000,11.612,11.613,11.612,11.613
EURNOK,20251007,104100,11.613,11.613,11.613,11.613
EURNOK,20251007,104200,11.614,11.614,11.614,11.614
EURNOK,20251007,104300,11.614,11.614,11.613,11.614
EURNOK,20251007,104400,11.613,11.613,11.612,11.613
EURNOK,20251007,104500,11.612,11.615,11.612,11.614
EURNOK,20251007,104600,11.614,11.614,11.613,11.613
EURNOK,20251007,104700,11.614,11.614,11.614,11.614
EURNOK,20251007,104800,11.614,11.615,11.613,11.613
EURNOK,20251007,104900,11.614,11.615,11.612,11.612
EURNOK,20251007,105000,11.613,11.614,11.613,11.613
EURNOK,20251007,105100,11.612,11.613,11.612,11.612
EURNOK,20251007,105200,11.611,11.611,11.608,11.608
EURNOK,20251007,105300,11.609,11.610,11.609,11.609
EURNOK,20251007,105400,11.608,11.608,11.603,11.605
EURNOK,20251007,105500,11.604,11.605,11.604,11.604
EURNOK,20251007,105600,11.603,11.604,11.602,11.602
EURNOK,20251007,105700,11.603,11.606,11.603,11.606
EURNOK,20251007,105800,11.605,11.606,11.604,11.604
EURNOK,20251007,105900,11.603,11.605,11.603,11.604
EURNOK,20251007,110000,11.603,11.604,11.601,11.602
EURNOK,20251007,110100,11.603,11.604,11.602,11.604
EURNOK,20251007,110200,11.605,11.606,11.605,11.605
EURNOK,20251007,110300,11.604,11.604,11.602,11.603
EURNOK,20251007,110400,11.604,11.605,11.604,11.605
EURNOK,20251007,110500,11.606,11.606,11.606,11.606
EURNOK,20251007,110600,11.607,11.607,11.606,11.606
EURNOK,20251007,110700,11.607,11.607,11.606,11.607
EURNOK,20251007,110800,11.606,11.606,11.606,11.606
EURNOK,20251007,110900,11.607,11.607,11.606,11.606
EURNOK,20251007,111000,11.606,11.606,11.605,11.605
EURNOK,20251007,111100,11.604,11.604,11.604,11.604
EURNOK,20251007,111200,11.605,11.605,11.605,11.605
EURNOK,20251007,111300,11.605,11.605,11.604,11.605
EURNOK,20251007,111400,11.604,11.606,11.604,11.606
EURNOK,20251007,111500,11.607,11.607,11.607,11.607
EURNOK,20251007,111600,11.608,11.608,11.606,11.607
EURNOK,20251007,111700,11.606,11.607,11.605,11.607
EURNOK,20251007,111800,11.606,11.606,11.606,11.606
EURNOK,20251007,111900,11.606,11.606,11.604,11.604
EURNOK,20251007,112000,11.603,11.605,11.603,11.605
EURNOK,20251007,112100,11.604,11.607,11.603,11.607
EURNOK,20251007,112200,11.608,11.608,11.607,11.607
EURNOK,20251007,112300,11.608,11.609,11.608,11.609
EURNOK,20251007,112400,11.609,11.609,11.609,11.609
EURNOK,20251007,112500,11.608,11.610,11.608,11.609
EURNOK,20251007,112600,11.608,11.609,11.608,11.608
EURNOK,20251007,112700,11.609,11.609,11.606,11.606
EURNOK,20251007,112800,11.607,11.607,11.606,11.607
EURNOK,20251007,112900,11.608,11.608,11.607,11.608
EURNOK,20251007,113000,11.607,11.607,11.606,11.606
EURNOK,20251007,113100,11.607,11.608,11.607,11.608
EURNOK,20251007,113200,11.608,11.609,11.608,11.609
EURNOK,20251007,113300,11.610,11.611,11.609,11.609
EURNOK,20251007,113400,11.608,11.608,11.606,11.606
EURNOK,20251007,113500,11.605,11.605,11.605,11.605
EURNOK,20251007,113600,11.606,11.606,11.605,11.605
EURNOK,20251007,113700,11.606,11.606,11.606,11.606
EURNOK,20251007,113800,11.606,11.606,11.606,11.606
EURNOK,20251007,113900,11.606,11.606,11.602,11.602
EURNOK,20251007,114000,11.603,11.603,11.603,11.603
EURNOK,20251007,114100,11.603,11.604,11.603,11.604
EURNOK,20251007,114200,11.605,11.606,11.604,11.604
EURNOK,20251007,114300,11.603,11.604,11.603,11.604
EURNOK,20251007,114400,11.604,11.604,11.601,11.603
EURNOK,20251007,114500,11.604,11.604,11.603,11.603
EURNOK,20251007,114600,11.604,11.604,11.602,11.602
EURNOK,20251007,114700,11.601,11.601,11.599,11.599
EURNOK,20251007,114800,11.599,11.600,11.599,11.599
EURNOK,20251007,114900,11.600,11.600,11.599,11.599
EURNOK,20251007,115000,11.600,11.601,11.600,11.601
EURNOK,20251007,115100,11.601,11.602,11.601,11.601
EURNOK,20251007,115200,11.602,11.602,11.601,11.601
EURNOK,20251007,115300,11.602,11.603,11.602,11.602
EURNOK,20251007,115400,11.603,11.603,11.602,11.603
EURNOK,20251007,115500,11.603,11.603,11.603,11.603
EURNOK,20251007,115600,11.605,11.605,11.604,11.604
EURNOK,20251007,115700,11.604,11.604,11.602,11.602
EURNOK,20251007,115800,11.603,11.603,11.602,11.602
EURNOK,20251007,115900,11.603,11.603,11.601,11.602
EURNOK,20251007,120000,11.603,11.603,11.602,11.602
EURNOK,20251007,120100,11.603,11.603,11.600,11.601
EURNOK,20251007,120200,11.602,11.602,11.599,11.600
EURNOK,20251007,120300,11.601,11.601,11.599,11.600
EURNOK,20251007,120400,11.599,11.600,11.599,11.599
EURNOK,20251007,120500,11.600,11.600,11.599,11.600
EURNOK,20251007,120600,11.601,11.601,11.600,11.600
EURNOK,20251007,120700,11.599,11.599,11.599,11.599
EURNOK,20251007,120800,11.599,11.600,11.598,11.600
EURNOK,20251007,120900,11.601,11.601,11.601,11.601
EURNOK,20251007,121000,11.601,11.601,11.600,11.600
EURNOK,20251007,121100,11.600,11.601,11.600,11.601
EURNOK,20251007,121200,11.600,11.601,11.600,11.600
EURNOK,20251007,121300,11.600,11.600,11.600,11.600
EURNOK,20251007,121400,11.601,11.601,11.600,11.600
EURNOK,20251007,121500,11.600,11.601,11.600,11.601
EURNOK,20251007,121600,11.601,11.602,11.601,11.602
EURNOK,20251007,121700,11.602,11.602,11.602,11.602
EURNOK,20251007,121800,11.602,11.602,11.602,11.602
EURNOK,20251007,121900,11.602,11.602,11.602,11.602
EURNOK,20251007,122000,11.601,11.601,11.601,11.601
EURNOK,20251007,122100,11.601,11.601,11.600,11.600
EURNOK,20251007,122200,11.600,11.600,11.600,11.600
EURNOK,20251007,122300,11.601,11.601,11.598,11.598
EURNOK,20251007,122400,11.597,11.597,11.597,11.597
EURNOK,20251007,122500,11.597,11.597,11.597,11.597
EURNOK,20251007,122600,11.597,11.599,11.597,11.598
EURNOK,20251007,122700,11.599,11.602,11.599,11.601
EURNOK,20251007,122800,11.602,11.602,11.601,11.601
EURNOK,20251007,122900,11.602,11.603,11.602,11.602
EURNOK,20251007,123000,11.603,11.603,11.602,11.603
EURNOK,20251007,123100,11.602,11.602,11.600,11.600
EURNOK,20251007,123200,11.601,11.602,11.601,11.602
EURNOK,20251007,123300,11.601,11.601,11.600,11.600
EURNOK,20251007,123400,11.601,11.601,11.600,11.600
EURNOK,20251007,123500,11.601,11.601,11.600,11.601
EURNOK,20251007,123600,11.602,11.602,11.602,11.602
EURNOK,20251007,123700,11.602,11.602,11.602,11.602
EURNOK,20251007,123800,11.602,11.602,11.601,11.601
EURNOK,20251007,123900,11.601,11.603,11.601,11.603
EURNOK,20251007,124000,11.602,11.602,11.602,11.602
EURNOK,20251007,124100,11.602,11.603,11.602,11.603
EURNOK,20251007,124200,11.604,11.604,11.604,11.604
EURNOK,20251007,124300,11.604,11.604,11.603,11.604
EURNOK,20251007,124400,11.605,11.605,11.603,11.603
EURNOK,20251007,124500,11.604,11.606,11.604,11.606
EURNOK,20251007,124600,11.607,11.607,11.607,11.607
EURNOK,20251007,124700,11.606,11.607,11.605,11.605
EURNOK,20251007,124800,11.604,11.604,11.604,11.604
EURNOK,20251007,124900,11.603,11.606,11.603,11.605
EURNOK,20251007,125000,11.605,11.605,11.605,11.605
EURNOK,20251007,125100,11.604,11.604,11.603,11.603
EURNOK,20251007,125200,11.604,11.606,11.603,11.606
EURNOK,20251007,125300,11.605,11.606,11.605,11.606
EURNOK,20251007,125400,11.606,11.606,11.605,11.605
EURNOK,20251007,125500,11.606,11.606,11.604,11.604
EURNOK,20251007,125600,11.604,11.605,11.604,11.605
EURNOK,20251007,125700,11.604,11.604,11.604,11.604
EURNOK,20251007,125800,11.604,11.605,11.604,11.605
EURNOK,20251007,125900,11.604,11.605,11.604,11.604
EURNOK,20251007,130000,11.605,11.607,11.605,11.606
EURNOK,20251007,130100,11.607,11.607,11.604,11.604
EURNOK,20251007,130200,11.604,11.604,11.604,11.604
EURNOK,20251007,130300,11.603,11.603,11.603,11.603
EURNOK,20251007,130400,11.604,11.605,11.604,11.605
EURNOK,20251007,130500,11.604,11.604,11.603,11.603
EURNOK,20251007,130600,11.604,11.604,11.604,11.604
EURNOK,20251007,130700,11.604,11.604,11.604,11.604
EURNOK,20251007,130800,11.604,11.604,11.604,11.604
EURNOK,20251007,130900,11.604,11.604,11.604,11.604
EURNOK,20251007,131000,11.604,11.605,11.604,11.605
EURNOK,20251007,131100,11.604,11.604,11.604,11.604
EURNOK,20251007,131200,11.605,11.605,11.605,11.605
EURNOK,20251007,131300,11.605,11.605,11.605,11.605
EURNOK,20251007,131400,11.604,11.604,11.603,11.604
EURNOK,20251007,131500,11.603,11.603,11.603,11.603
EURNOK,20251007,131600,11.604,11.604,11.604,11.604
EURNOK,20251007,131700,11.604,11.604,11.604,11.604
EURNOK,20251007,131800,11.604,11.604,11.604,11.604
EURNOK,20251007,131900,11.604,11.605,11.604,11.605
EURNOK,20251007,132000,11.604,11.604,11.603,11.604
EURNOK,20251007,132100,11.603,11.604,11.603,11.604
EURNOK,20251007,132200,11.604,11.604,11.603,11.603
EURNOK,20251007,132300,11.604,11.604,11.603,11.603
EURNOK,20251007,132400,11.603,11.604,11.603,11.604
EURNOK,20251007,132500,11.603,11.604,11.603,11.603
EURNOK,20251007,132600,11.604,11.604,11.603,11.604
EURNOK,20251007,132700,11.604,11.604,11.603,11.604
EURNOK,20251007,132800,11.603,11.603,11.602,11.602
EURNOK,20251007,132900,11.603,11.604,11.603,11.603
EURNOK,20251007,133000,11.604,11.604,11.604,11.604
EURNOK,20251007,133100,11.604,11.605,11.603,11.605
EURNOK,20251007,133200,11.606,11.606,11.605,11.605
EURNOK,20251007,133300,11.604,11.605,11.604,11.605
EURNOK,20251007,133400,11.605,11.606,11.605,11.605
EURNOK,20251007,133500,11.604,11.605,11.604,11.604
EURNOK,20251007,133600,11.605,11.605,11.605,11.605
EURNOK,20251007,133700,11.606,11.606,11.606,11.606
EURNOK,20251007,133800,11.606,11.606,11.606,11.606
EURNOK,20251007,133900,11.606,11.606,11.606,11.606
EURNOK,20251007,134000,11.607,11.608,11.607,11.608
EURNOK,20251007,134100,11.609,11.609,11.608,11.608
EURNOK,20251007,134200,11.609,11.609,11.608,11.608
EURNOK,20251007,134300,11.607,11.607,11.606,11.607
EURNOK,20251007,134400,11.607,11.608,11.607,11.607
EURNOK,20251007,134500,11.608,11.608,11.607,11.607
EURNOK,20251007,134600,11.607,11.608,11.606,11.607
EURNOK,20251007,134700,11.606,11.607,11.606,11.606
EURNOK,20251007,134800,11.605,11.605,11.604,11.604
EURNOK,20251007,134900,11.605,11.605,11.604,11.605
EURNOK,20251007,135000,11.604,11.605,11.604,11.604
EURNOK,20251007,135100,11.604,11.604,11.604,11.604
EURNOK,20251007,135200,11.605,11.605,11.604,11.605
EURNOK,20251007,135300,11.606,11.606,11.605,11.606
EURNOK,20251007,135400,11.607,11.607,11.606,11.607
EURNOK,20251007,135500,11.607,11.607,11.607,11.607
EURNOK,20251007,135600,11.608,11.608,11.607,11.607
EURNOK,20251007,135700,11.606,11.606,11.605,11.605
EURNOK,20251007,135800,11.604,11.604,11.602,11.603
EURNOK,20251007,135900,11.602,11.602,11.600,11.601
EURNOK,20251007,140000,11.600,11.601,11.600,11.600
EURNOK,20251007,140100,11.599,11.599,11.596,11.596
EURNOK,20251007,140200,11.597,11.597,11.594,11.594
EURNOK,20251007,140300,11.595,11.597,11.595,11.597
EURNOK,20251007,140400,11.596,11.596,11.595,11.595
EURNOK,20251007,140500,11.595,11.596,11.595,11.595
EURNOK,20251007,140600,11.596,11.597,11.596,11.597
EURNOK,20251007,140700,11.598,11.599,11.598,11.599
EURNOK,20251007,140800,11.598,11.599,11.598,11.599
EURNOK,20251007,140900,11.600,11.600,11.599,11.599
EURNOK,20251007,141000,11.600,11.600,11.599,11.600
EURNOK,20251007,141100,11.601,11.601,11.600,11.600
EURNOK,20251007,141200,11.600,11.600,11.600,11.600
EURNOK,20251007,141300,11.599,11.599,11.597,11.597
EURNOK,20251007,141400,11.598,11.598,11.596,11.596
EURNOK,20251007,141500,11.595,11.599,11.595,11.598
EURNOK,20251007,141600,11.598,11.599,11.597,11.598
EURNOK,20251007,141700,11.597,11.597,11.596,11.596
EURNOK,20251007,141800,11.597,11.597,11.596,11.596
EURNOK,20251007,141900,11.597,11.598,11.596,11.598
EURNOK,20251007,142000,11.597,11.598,11.596,11.598
EURNOK,20251007,142100,11.598,11.599,11.598,11.599
EURNOK,20251007,142200,11.598,11.602,11.598,11.602
EURNOK,20251007,142300,11.602,11.602,11.602,11.602
EURNOK,20251007,142400,11.603,11.604,11.603,11.604
EURNOK,20251007,142500,11.605,11.605,11.603,11.603
EURNOK,20251007,142600,11.604,11.605,11.604,11.604
EURNOK,20251007,142700,11.604,11.604,11.604,11.604
EURNOK,20251007,142800,11.604,11.604,11.604,11.604
EURNOK,20251007,142900,11.604,11.606,11.604,11.606
EURNOK,20251007,143000,11.605,11.605,11.604,11.604
EURNOK,20251007,143100,11.603,11.606,11.603,11.606
EURNOK,20251007,143200,11.607,11.609,11.607,11.609
EURNOK,20251007,143300,11.608,11.609,11.608,11.609
EURNOK,20251007,143400,11.608,11.609,11.608,11.608
EURNOK,20251007,143500,11.607,11.607,11.607,11.607
EURNOK,20251007,143600,11.607,11.609,11.607,11.609
EURNOK,20251007,143700,11.610,11.610,11.609,11.609
EURNOK,20251007,143800,11.608,11.609,11.608,11.608
EURNOK,20251007,143900,11.607,11.607,11.606,11.606
EURNOK,20251007,144000,11.607,11.609,11.607,11.608
EURNOK,20251007,144100,11.607,11.607,11.607,11.607
EURNOK,20251007,144200,11.607,11.610,11.607,11.608
EURNOK,20251007,144300,11.607,11.609,11.606,11.609
EURNOK,20251007,144400,11.608,11.608,11.606,11.607
EURNOK,20251007,144500,11.608,11.608,11.606,11.607
EURNOK,20251007,144600,11.608,11.608,11.607,11.608
EURNOK,20251007,144700,11.609,11.609,11.607,11.607
EURNOK,20251007,144800,11.606,11.607,11.606,11.607
EURNOK,20251007,144900,11.608,11.609,11.608,11.609
EURNOK,20251007,145000,11.608,11.609,11.608,11.608
EURNOK,20251007,145100,11.609,11.609,11.607,11.607
EURNOK,20251007,145200,11.606,11.606,11.602,11.602
EURNOK,20251007,145300,11.603,11.603,11.602,11.602
EURNOK,20251007,145400,11.603,11.604,11.603,11.604
EURNOK,20251007,145500,11.603,11.605,11.603,11.605
EURNOK,20251007,145600,11.606,11.606,11.605,11.605
EURNOK,20251007,145700,11.604,11.604,11.603,11.604
EURNOK,20251007,145800,11.605,11.605,11.604,11.605
EURNOK,20251007,145900,11.606,11.606,11.606,11.606
EURNOK,20251007,150000,11.606,11.606,11.605,11.606
EURNOK,20251007,150100,11.607,11.610,11.607,11.609
EURNOK,20251007,150200,11.610,11.611,11.609,11.611
EURNOK,20251007,150300,11.610,11.610,11.609,11.610
EURNOK,20251007,150400,11.611,11.611,11.611,11.611
EURNOK,20251007,150500,11.611,11.612,11.611,11.612
EURNOK,20251007,150600,11.612,11.615,11.612,11.615
EURNOK,20251007,150700,11.616,11.620,11.616,11.620
EURNOK,20251007,150800,11.619,11.622,11.618,11.619
EURNOK,20251007,150900,11.618,11.620,11.617,11.620
EURNOK,20251007,151000,11.619,11.621,11.619,11.621
EURNOK,20251007,151100,11.622,11.622,11.618,11.620
EURNOK,20251007,151200,11.619,11.619,11.618,11.619
EURNOK,20251007,151300,11.618,11.618,11.614,11.616
EURNOK,20251007,151400,11.615,11.615,11.612,11.612
EURNOK,20251007,151500,11.611,11.612,11.609,11.611
EURNOK,20251007,151600,11.612,11.612,11.609,11.611
EURNOK,20251007,151700,11.610,11.611,11.609,11.609
EURNOK,20251007,151800,11.608,11.611,11.608,11.610
EURNOK,20251007,151900,11.609,11.609,11.609,11.609
EURNOK,20251007,152000,11.608,11.609,11.608,11.609
EURNOK,20251007,152100,11.608,11.611,11.608,11.611
EURNOK,20251007,152200,11.612,11.613,11.611,11.612
EURNOK,20251007,152300,11.613,11.613,11.612,11.613
EURNOK,20251007,152400,11.612,11.612,11.610,11.610
EURNOK,20251007,152500,11.611,11.612,11.610,11.610
EURNOK,20251007,152600,11.609,11.611,11.608,11.610
EURNOK,20251007,152700,11.611,11.611,11.608,11.608
EURNOK,20251007,152800,11.607,11.608,11.607,11.608
EURNOK,20251007,152900,11.607,11.611,11.607,11.610
EURNOK,20251007,153000,11.609,11.611,11.609,11.611
EURNOK,20251007,153100,11.612,11.612,11.609,11.610
EURNOK,20251007,153200,11.609,11.611,11.609,11.610
EURNOK,20251007,153300,11.611,11.611,11.607,11.607
EURNOK,20251007,153400,11.606,11.609,11.606,11.608
EURNOK,20251007,153500,11.607,11.607,11.604,11.604
EURNOK,20251007,153600,11.603,11.605,11.603,11.604
EURNOK,20251007,153700,11.605,11.609,11.602,11.609
EURNOK,20251007,153800,11.610,11.610,11.608,11.608
EURNOK,20251007,153900,11.609,11.609,11.607,11.608
EURNOK,20251007,154000,11.609,11.610,11.608,11.610
EURNOK,20251007,154100,11.609,11.609,11.607,11.607
EURNOK,20251007,154200,11.606,11.607,11.605,11.605
EURNOK,20251007,154300,11.606,11.606,11.604,11.604
EURNOK,20251007,154400,11.605,11.606,11.605,11.606
EURNOK,20251007,154500,11.605,11.605,11.604,11.604
EURNOK,20251007,154600,11.603,11.605,11.602,11.605
EURNOK,20251007,154700,11.604,11.604,11.601,11.601
EURNOK,20251007,154800,11.600,11.602,11.600,11.601
EURNOK,20251007,154900,11.602,11.604,11.601,11.601
EURNOK,20251007,155000,11.602,11.604,11.602,11.603
EURNOK,20251007,155100,11.604,11.605,11.604,11.605
EURNOK,20251007,155200,11.604,11.604,11.602,11.602
EURNOK,20251007,155300,11.603,11.604,11.602,11.602
EURNOK,20251007,155400,11.601,11.601,11.599,11.600
EURNOK,20251007,155500,11.599,11.600,11.599,11.600
EURNOK,20251007,155600,11.601,11.601,11.600,11.600
EURNOK,20251007,155700,11.601,11.602,11.599,11.600
EURNOK,20251007,155800,11.599,11.599,11.599,11.599
EURNOK,20251007,155900,11.600,11.601,11.599,11.601
EURNOK,20251007,160000,11.602,11.603,11.602,11.603
EURNOK,20251007,160100,11.604,11.606,11.603,11.605
EURNOK,20251007,160200,11.606,11.607,11.605,11.605
EURNOK,20251007,160300,11.606,11.608,11.606,11.608
EURNOK,20251007,160400,11.607,11.611,11.607,11.608
EURNOK,20251007,160500,11.609,11.611,11.608,11.611
EURNOK,20251007,160600,11.609,11.610,11.609,11.609
EURNOK,20251007,160700,11.608,11.610,11.607,11.610
EURNOK,20251007,160800,11.609,11.611,11.609,11.610
EURNOK,20251007,160900,11.611,11.613,11.611,11.612
EURNOK,20251007,161000,11.613,11.614,11.613,11.613
EURNOK,20251007,161100,11.614,11.616,11.613,11.616
EURNOK,20251007,161200,11.616,11.616,11.613,11.614
EURNOK,20251007,161300,11.615,11.616,11.615,11.616
EURNOK,20251007,161400,11.615,11.616,11.614,11.614
EURNOK,20251007,161500,11.613,11.616,11.612,11.616
EURNOK,20251007,161600,11.615,11.616,11.615,11.615
EURNOK,20251007,161700,11.616,11.616,11.615,11.616
EURNOK,20251007,161800,11.615,11.616,11.615,11.616
EURNOK,20251007,161900,11.615,11.617,11.615,11.616
EURNOK,20251007,162000,11.615,11.617,11.614,11.617
EURNOK,20251007,162100,11.616,11.617,11.616,11.617
EURNOK,20251007,162200,11.619,11.620,11.619,11.620
EURNOK,20251007,162300,11.621,11.624,11.621,11.624
EURNOK,20251007,162400,11.625,11.625,11.623,11.623
EURNOK,20251007,162500,11.622,11.622,11.621,11.622
EURNOK,20251007,162600,11.621,11.622,11.621,11.622
EURNOK,20251007,162700,11.623,11.623,11.622,11.623
EURNOK,20251007,162800,11.623,11.623,11.623,11.623
EURNOK,20251007,162900,11.622,11.622,11.619,11.620
EURNOK,20251007,163000,11.621,11.621,11.619,11.620
EURNOK,20251007,163100,11.619,11.620,11.619,11.620
EURNOK,20251007,163200,11.620,11.621,11.620,11.621
EURNOK,20251007,163300,11.620,11.620,11.619,11.619
EURNOK,20251007,163400,11.620,11.621,11.619,11.619
EURNOK,20251007,163500,11.618,11.620,11.618,11.619
EURNOK,20251007,163600,11.620,11.622,11.619,11.621
EURNOK,20251007,163700,11.622,11.622,11.621,11.621
EURNOK,20251007,163800,11.622,11.622,11.619,11.619
EURNOK,20251007,163900,11.618,11.619,11.618,11.619
EURNOK,20251007,164000,11.620,11.621,11.620,11.621
EURNOK,20251007,164100,11.620,11.620,11.618,11.619
EURNOK,20251007,164200,11.618,11.620,11.618,11.619
EURNOK,20251007,164300,11.620,11.620,11.619,11.620
EURNOK,20251007,164400,11.619,11.620,11.619,11.620
EURNOK,20251007,164500,11.619,11.620,11.619,11.620
EURNOK,20251007,164600,11.620,11.620,11.618,11.619
EURNOK,20251007,164700,11.620,11.620,11.620,11.620
EURNOK,20251007,164800,11.619,11.619,11.618,11.619
EURNOK,20251007,164900,11.618,11.618,11.618,11.618
EURNOK,20251007,165000,11.617,11.617,11.615,11.616
EURNOK,20251007,165100,11.617,11.617,11.613,11.613
EURNOK,20251007,165200,11.614,11.618,11.614,11.616
EURNOK,20251007,165300,11.615,11.615,11.615,11.615
EURNOK,20251007,165400,11.615,11.616,11.615,11.616
EURNOK,20251007,165500,11.616,11.616,11.616,11.616
EURNOK,20251007,165600,11.617,11.618,11.617,11.618
EURNOK,20251007,165700,11.617,11.618,11.617,11.617
EURNOK,20251007,165800,11.616,11.616,11.615,11.615
EURNOK,20251007,165900,11.616,11.618,11.616,11.618
EURNOK,20251007,170000,11.617,11.618,11.616,11.617
EURNOK,20251007,170100,11.616,11.616,11.616,11.616
EURNOK,20251007,170200,11.615,11.616,11.614,11.616
EURNOK,20251007,170300,11.615,11.615,11.613,11.613
EURNOK,20251007,170400,11.612,11.614,11.612,11.612
EURNOK,20251007,170500,11.611,11.612,11.609,11.612
EURNOK,20251007,170600,11.613,11.614,11.613,11.614
EURNOK,20251007,170700,11.615,11.616,11.615,11.616
EURNOK,20251007,170800,11.616,11.616,11.615,11.616
EURNOK,20251007,170900,11.615,11.619,11.615,11.618
EURNOK,20251007,171000,11.619,11.621,11.619,11.621
EURNOK,20251007,171100,11.620,11.621,11.618,11.619
EURNOK,20251007,171200,11.620,11.620,11.619,11.619
EURNOK,20251007,171300,11.619,11.620,11.619,11.620
EURNOK,20251007,171400,11.619,11.620,11.618,11.619
EURNOK,20251007,171500,11.620,11.620,11.619,11.619
EURNOK,20251007,171600,11.618,11.618,11.616,11.617
EURNOK,20251007,171700,11.616,11.617,11.616,11.616
EURNOK,20251007,171800,11.617,11.618,11.617,11.617
EURNOK,20251007,171900,11.618,11.618,11.617,11.617
EURNOK,20251007,172000,11.617,11.618,11.617,11.618
EURNOK,20251007,172100,11.617,11.617,11.615,11.616
EURNOK,20251007,172200,11.616,11.616,11.614,11.614
EURNOK,20251007,172300,11.613,11.613,11.610,11.610
EURNOK,20251007,172400,11.611,11.612,11.611,11.611
EURNOK,20251007,172500,11.611,11.611,11.611,11.611
EURNOK,20251007,172600,11.610,11.610,11.610,11.610
EURNOK,20251007,172700,11.611,11.611,11.610,11.611
EURNOK,20251007,172800,11.610,11.610,11.610,11.610
EURNOK,20251007,172900,11.610,11.611,11.610,11.611
EURNOK,20251007,173000,11.611,11.611,11.610,11.610
EURNOK,20251007,173100,11.611,11.612,11.611,11.612
EURNOK,20251007,173200,11.613,11.614,11.613,11.614
EURNOK,20251007,173300,11.613,11.614,11.613,11.613
EURNOK,20251007,173400,11.614,11.614,11.613,11.614
EURNOK,20251007,173500,11.613,11.614,11.613,11.614
EURNOK,20251007,173600,11.613,11.614,11.613,11.614
EURNOK,20251007,173700,11.613,11.614,11.613,11.614
EURNOK,20251007,173800,11.613,11.613,11.613,11.613
EURNOK,20251007,173900,11.613,11.614,11.613,11.614
EURNOK,20251007,174000,11.615,11.615,11.613,11.614
EURNOK,20251007,174100,11.615,11.615,11.614,11.614
EURNOK,20251007,174200,11.614,11.614,11.614,11.614
EURNOK,20251007,174300,11.613,11.613,11.612,11.613
EURNOK,20251007,174400,11.614,11.615,11.613,11.613
EURNOK,20251007,174500,11.612,11.614,11.612,11.614
EURNOK,20251007,174600,11.614,11.614,11.614,11.614
EURNOK,20251007,174700,11.615,11.619,11.615,11.619
EURNOK,20251007,174800,11.620,11.621,11.620,11.621
EURNOK,20251007,174900,11.622,11.623,11.621,11.623
EURNOK,20251007,175000,11.624,11.624,11.624,11.624
EURNOK,20251007,175100,11.624,11.626,11.624,11.626
EURNOK,20251007,175200,11.627,11.628,11.627,11.627
EURNOK,20251007,175300,11.628,11.630,11.628,11.630
EURNOK,20251007,175400,11.629,11.629,11.627,11.628
EURNOK,20251007,175500,11.627,11.627,11.626,11.626
EURNOK,20251007,175600,11.627,11.628,11.627,11.627
EURNOK,20251007,175700,11.627,11.628,11.627,11.628
EURNOK,20251007,175800,11.629,11.629,11.628,11.628
EURNOK,20251007,175900,11.627,11.627,11.625,11.626
EURNOK,20251007,180000,11.625,11.625,11.624,11.625
EURNOK,20251007,180100,11.624,11.626,11.624,11.626
EURNOK,20251007,180200,11.626,11.627,11.626,11.627
EURNOK,20251007,180300,11.626,11.630,11.626,11.630
EURNOK,20251007,180400,11.631,11.631,11.631,11.631
EURNOK,20251007,180500,11.631,11.632,11.630,11.630
EURNOK,20251007,180600,11.630,11.630,11.629,11.629
EURNOK,20251007,180700,11.630,11.632,11.630,11.632
EURNOK,20251007,180800,11.633,11.633,11.631,11.632
EURNOK,20251007,180900,11.633,11.634,11.633,11.633
EURNOK,20251007,181000,11.632,11.633,11.632,11.633
EURNOK,20251007,181100,11.631,11.631,11.629,11.631
EURNOK,20251007,181200,11.630,11.632,11.630,11.632
EURNOK,20251007,181300,11.631,11.632,11.631,11.631
EURNOK,20251007,181400,11.632,11.635,11.632,11.633
EURNOK,20251007,181500,11.634,11.634,11.633,11.633
EURNOK,20251007,181600,11.633,11.634,11.633,11.633
EURNOK,20251007,181700,11.634,11.635,11.634,11.635
EURNOK,20251007,181800,11.635,11.635,11.635,11.635
EURNOK,20251007,181900,11.635,11.635,11.634,11.635
EURNOK,20251007,182000,11.634,11.635,11.634,11.634
EURNOK,20251007,182100,11.634,11.634,11.634,11.634
EURNOK,20251007,182200,11.633,11.634,11.633,11.634
EURNOK,20251007,182300,11.634,11.634,11.633,11.633
EURNOK,20251007,182400,11.634,11.634,11.633,11.634
EURNOK,20251007,182500,11.633,11.634,11.633,11.634
EURNOK,20251007,182600,11.634,11.634,11.634,11.634
EURNOK,20251007,182700,11.633,11.633,11.630,11.632
EURNOK,20251007,182800,11.631,11.631,11.630,11.631
EURNOK,20251007,182900,11.630,11.631,11.630,11.630
EURNOK,20251007,183000,11.630,11.631,11.630,11.630
EURNOK,20251007,183100,11.629,11.630,11.629,11.630
EURNOK,20251007,183200,11.629,11.630,11.629,11.630
EURNOK,20251007,183300,11.629,11.629,11.629,11.629
EURNOK,20251007,183400,11.629,11.629,11.627,11.627
EURNOK,20251007,183500,11.626,11.628,11.626,11.627
EURNOK,20251007,183600,11.628,11.628,11.628,11.628
EURNOK,20251007,183700,11.627,11.628,11.627,11.627
EURNOK,20251007,183800,11.628,11.629,11.628,11.629
EURNOK,20251007,183900,11.629,11.629,11.628,11.628
EURNOK,20251007,184000,11.629,11.629,11.629,11.629
EURNOK,20251007,184100,11.630,11.630,11.629,11.630
EURNOK,20251007,184200,11.629,11.629,11.628,11.628
EURNOK,20251007,184300,11.628,11.629,11.628,11.628
EURNOK,20251007,184400,11.629,11.629,11.629,11.629
EURNOK,20251007,184500,11.629,11.629,11.629,11.629
EURNOK,20251007,184600,11.629,11.629,11.628,11.628
EURNOK,20251007,184700,11.628,11.628,11.628,11.628
EURNOK,20251007,184800,11.629,11.629,11.628,11.629
EURNOK,20251007,184900,11.629,11.629,11.629,11.629
EURNOK,20251007,185000,11.629,11.629,11.629,11.629
EURNOK,20251007,185100,11.630,11.630,11.629,11.630
EURNOK,20251007,185200,11.630,11.630,11.630,11.630
EURNOK,20251007,185300,11.629,11.630,11.629,11.630
EURNOK,20251007,185400,11.629,11.629,11.626,11.626
EURNOK,20251007,185500,11.627,11.629,11.627,11.629
EURNOK,20251007,185600,11.629,11.629,11.628,11.629
EURNOK,20251007,185700,11.629,11.629,11.629,11.629
EURNOK,20251007,185800,11.629,11.629,11.629,11.629
EURNOK,20251007,185900,11.628,11.629,11.628,11.629
EURNOK,20251007,190000,11.629,11.629,11.627,11.627
EURNOK,20251007,190100,11.626,11.626,11.625,11.626
EURNOK,20251007,190200,11.627,11.627,11.627,11.627
EURNOK,20251007,190300,11.626,11.627,11.626,11.627
EURNOK,20251007,190400,11.626,11.626,11.626,11.626
EURNOK,20251007,190500,11.627,11.627,11.626,11.626
EURNOK,20251007,190600,11.626,11.626,11.626,11.626
EURNOK,20251007,190700,11.627,11.627,11.626,11.626
EURNOK,20251007,190800,11.626,11.626,11.626,11.626
EURNOK,20251007,190900,11.627,11.628,11.627,11.628
EURNOK,20251007,191000,11.628,11.628,11.627,11.627
EURNOK,20251007,191100,11.626,11.627,11.625,11.627
EURNOK,20251007,191200,11.627,11.627,11.627,11.627
EURNOK,20251007,191300,11.626,11.626,11.626,11.626
EURNOK,20251007,191400,11.626,11.627,11.625,11.627
EURNOK,20251007,191500,11.626,11.626,11.625,11.625
EURNOK,20251007,191600,11.625,11.625,11.624,11.624
EURNOK,20251007,191700,11.624,11.624,11.624,11.624
EURNOK,20251007,191800,11.625,11.626,11.625,11.625
EURNOK,20251007,191900,11.624,11.624,11.624,11.624
EURNOK,20251007,192000,11.625,11.625,11.624,11.625
EURNOK,20251007,192100,11.624,11.626,11.624,11.626
EURNOK,20251007,192200,11.626,11.626,11.625,11.625
EURNOK,20251007,192300,11.626,11.626,11.626,11.626
EURNOK,20251007,192400,11.626,11.627,11.626,11.626
EURNOK,20251007,192500,11.626,11.626,11.626,11.626
EURNOK,20251007,192600,11.627,11.628,11.627,11.628
EURNOK,20251007,192700,11.629,11.629,11.628,11.628
EURNOK,20251007,192800,11.628,11.628,11.628,11.628
EURNOK,20251007,192900,11.628,11.628,11.628,11.628
EURNOK,20251007,193000,11.629,11.629,11.628,11.628
EURNOK,20251007,193100,11.628,11.629,11.627,11.627
EURNOK,20251007,193200,11.627,11.627,11.626,11.626
EURNOK,20251007,193300,11.627,11.627,11.627,11.627
EURNOK,20251007,193400,11.627,11.627,11.627,11.627
EURNOK,20251007,193500,11.627,11.628,11.627,11.628
EURNOK,20251007,193600,11.627,11.627,11.626,11.627
EURNOK,20251007,193700,11.627,11.627,11.626,11.627
EURNOK,20251007,193800,11.626,11.627,11.626,11.627
EURNOK,20251007,193900,11.627,11.627,11.627,11.627
EURNOK,20251007,194000,11.626,11.626,11.625,11.625
EURNOK,20251007,194100,11.626,11.626,11.626,11.626
EURNOK,20251007,194200,11.626,11.626,11.626,11.626
EURNOK,20251007,194300,11.626,11.626,11.625,11.625
EURNOK,20251007,194400,11.626,11.626,11.624,11.624
EURNOK,20251007,194500,11.623,11.623,11.623,11.623
EURNOK,20251007,194600,11.623,11.624,11.623,11.624
EURNOK,20251007,194700,11.625,11.625,11.625,11.625
EURNOK,20251007,194800,11.625,11.625,11.625,11.625
EURNOK,20251007,194900,11.625,11.625,11.624,11.624
EURNOK,20251007,195000,11.624,11.625,11.624,11.625
EURNOK,20251007,195100,11.624,11.625,11.624,11.624
EURNOK,20251007,195200,11.625,11.625,11.624,11.624
EURNOK,20251007,195300,11.624,11.624,11.624,11.624
EURNOK,20251007,195400,11.625,11.625,11.625,11.625
EURNOK,20251007,195500,11.625,11.625,11.624,11.624
EURNOK,20251007,195600,11.624,11.625,11.624,11.625
EURNOK,20251007,195700,11.624,11.624,11.624,11.624
EURNOK,20251007,195800,11.624,11.624,11.624,11.624
EURNOK,20251007,195900,11.623,11.624,11.622,11.623
EURNOK,20251007,200000,11.622,11.623,11.622,11.623
EURNOK,20251007,200100,11.623,11.623,11.623,11.623
EURNOK,20251007,200200,11.622,11.622,11.620,11.620
EURNOK,20251007,200300,11.621,11.621,11.619,11.621
EURNOK,20251007,200400,11.620,11.621,11.620,11.621
EURNOK,20251007,200500,11.620,11.621,11.620,11.620
EURNOK,20251007,200600,11.619,11.620,11.618,11.620
EURNOK,20251007,200700,11.619,11.619,11.619,11.619
EURNOK,20251007,200800,11.619,11.619,11.619,11.619
EURNOK,20251007,200900,11.620,11.622,11.620,11.622
EURNOK,20251007,201000,11.623,11.623,11.622,11.623
EURNOK,20251007,201100,11.624,11.625,11.624,11.624
EURNOK,20251007,201200,11.625,11.625,11.624,11.624
EURNOK,20251007,201300,11.623,11.623,11.623,11.623
EURNOK,20251007,201400,11.624,11.624,11.623,11.624
EURNOK,20251007,201500,11.625,11.625,11.623,11.623
EURNOK,20251007,201600,11.624,11.624,11.623,11.623
EURNOK,20251007,201700,11.624,11.624,11.624,11.624
EURNOK,20251007,201800,11.624,11.626,11.624,11.625
EURNOK,20251007,201900,11.626,11.627,11.626,11.626
EURNOK,20251007,202000,11.626,11.626,11.625,11.625
EURNOK,20251007,202100,11.624,11.624,11.624,11.624
EURNOK,20251007,202200,11.623,11.627,11.623,11.626
EURNOK,20251007,202300,11.627,11.628,11.627,11.628
EURNOK,20251007,202400,11.629,11.629,11.629,11.629
EURNOK,20251007,202500,11.629,11.629,11.628,11.628
EURNOK,20251007,202600,11.629,11.629,11.628,11.629
EURNOK,20251007,202700,11.628,11.629,11.628,11.628
EURNOK,20251007,202800,11.627,11.628,11.627,11.628
EURNOK,20251007,202900,11.628,11.628,11.628,11.628
EURNOK,20251007,203000,11.629,11.629,11.629,11.629
EURNOK,20251007,203100,11.629,11.629,11.629,11.629
EURNOK,20251007,203200,11.629,11.629,11.627,11.627
EURNOK,20251007,203300,11.627,11.627,11.626,11.627
EURNOK,20251007,203400,11.626,11.627,11.625,11.626
EURNOK,20251007,203500,11.627,11.629,11.627,11.629
EURNOK,20251007,203600,11.628,11.629,11.628,11.628
EURNOK,20251007,203700,11.629,11.629,11.628,11.629
EURNOK,20251007,203800,11.628,11.628,11.625,11.625
EURNOK,20251007,203900,11.624,11.624,11.622,11.622
EURNOK,20251007,204000,11.621,11.621,11.621,11.621
EURNOK,20251007,204100,11.622,11.622,11.622,11.622
EURNOK,20251007,204200,11.622,11.623,11.622,11.623
EURNOK,20251007,204300,11.622,11.623,11.621,11.623
EURNOK,20251007,204400,11.622,11.622,11.621,11.621
EURNOK,20251007,204500,11.623,11.623,11.621,11.622
EURNOK,20251007,204600,11.621,11.621,11.621,11.621
EURNOK,20251007,204700,11.620,11.620,11.620,11.620
EURNOK,20251007,204800,11.620,11.621,11.620,11.620
EURNOK,20251007,204900,11.620,11.620,11.619,11.619
EURNOK,20251007,205000,11.619,11.619,11.619,11.619
EURNOK,20251007,205100,11.619,11.619,11.619,11.619
EURNOK,20251007,205200,11.618,11.619,11.618,11.619
EURNOK,20251007,205300,11.619,11.619,11.619,11.619
EURNOK,20251007,205400,11.620,11.620,11.620,11.620
EURNOK,20251007,205500,11.621,11.621,11.620,11.620
EURNOK,20251007,205600,11.619,11.619,11.618,11.619
EURNOK,20251007,205700,11.619,11.619,11.619,11.619
EURNOK,20251007,205800,11.618,11.618,11.618,11.618
EURNOK,20251007,205900,11.617,11.617,11.616,11.617
EURNOK,20251007,210000,11.616,11.618,11.616,11.618
EURNOK,20251007,210100,11.619,11.621,11.619,11.621
EURNOK,20251007,210200,11.622,11.622,11.621,11.622
EURNOK,20251007,210300,11.621,11.622,11.621,11.621
EURNOK,20251007,210400,11.622,11.623,11.622,11.623
EURNOK,20251007,210500,11.623,11.623,11.623,11.623
EURNOK,20251007,210600,11.623,11.623,11.623,11.623
EURNOK,20251007,210700,11.623,11.623,11.623,11.623
EURNOK,20251007,210800,11.622,11.623,11.622,11.622
EURNOK,20251007,210900,11.622,11.622,11.622,11.622
EURNOK,20251007,211000,11.621,11.621,11.621,11.621
EURNOK,20251007,211100,11.621,11.621,11.620,11.620
EURNOK,20251007,211200,11.620,11.620,11.620,11.620
EURNOK,20251007,211300,11.621,11.622,11.621,11.622
EURNOK,20251007,211400,11.622,11.622,11.622,11.622
EURNOK,20251007,211500,11.623,11.624,11.622,11.624
EURNOK,20251007,211600,11.623,11.623,11.622,11.623
EURNOK,20251007,211700,11.622,11.623,11.622,11.623
EURNOK,20251007,211800,11.623,11.624,11.623,11.623
EURNOK,20251007,211900,11.622,11.622,11.622,11.622
EURNOK,20251007,212000,11.622,11.622,11.622,11.622
EURNOK,20251007,212100,11.622,11.622,11.622,11.622
EURNOK,20251007,212200,11.621,11.622,11.621,11.622
EURNOK,20251007,212300,11.621,11.621,11.620,11.620
EURNOK,20251007,212400,11.620,11.620,11.620,11.620
EURNOK,20251007,212500,11.620,11.620,11.620,11.620
EURNOK,20251007,212600,11.620,11.620,11.619,11.619
EURNOK,20251007,212700,11.620,11.620,11.620,11.620
EURNOK,20251007,212800,11.620,11.620,11.620,11.620
EURNOK,20251007,212900,11.620,11.621,11.620,11.620
EURNOK,20251007,213000,11.620,11.620,11.620,11.620
EURNOK,20251007,213100,11.621,11.621,11.620,11.620
EURNOK,20251007,213200,11.620,11.620,11.619,11.620
EURNOK,20251007,213300,11.619,11.620,11.619,11.620
EURNOK,20251007,213400,11.620,11.620,11.620,11.620
EURNOK,20251007,213500,11.620,11.620,11.620,11.620
EURNOK,20251007,213600,11.620,11.621,11.620,11.620
EURNOK,20251007,213700,11.620,11.620,11.619,11.619
EURNOK,20251007,213800,11.618,11.619,11.618,11.619
EURNOK,20251007,213900,11.619,11.619,11.619,11.619
EURNOK,20251007,214000,11.620,11.620,11.619,11.620
EURNOK,20251007,214100,11.620,11.620,11.620,11.620
EURNOK,20251007,214200,11.621,11.621,11.620,11.620
EURNOK,20251007,214300,11.621,11.621,11.621,11.621
EURNOK,20251007,214400,11.621,11.621,11.620,11.620
EURNOK,20251007,214500,11.619,11.620,11.619,11.620
EURNOK,20251007,214600,11.620,11.620,11.620,11.620
EURNOK,20251007,214700,11.619,11.620,11.619,11.620
EURNOK,20251007,214800,11.619,11.620,11.619,11.620
EURNOK,20251007,214900,11.619,11.619,11.619,11.619
EURNOK,20251007,215000,11.620,11.620,11.620,11.620
EURNOK,20251007,215100,11.620,11.620,11.620,11.620
EURNOK,20251007,215200,11.620,11.620,11.619,11.620
EURNOK,20251007,215300,11.620,11.620,11.620,11.620
EURNOK,20251007,215400,11.619,11.620,11.619,11.620
EURNOK,20251007,215500,11.619,11.620,11.619,11.620
EURNOK,20251007,215600,11.619,11.622,11.619,11.622
EURNOK,20251007,215700,11.621,11.621,11.620,11.620
EURNOK,20251007,215800,11.621,11.621,11.620,11.620
EURNOK,20251007,215900,11.619,11.621,11.619,11.621
EURNOK,20251007,220000,11.622,11.623,11.622,11.622
EURNOK,20251007,220100,11.622,11.622,11.622,11.622
EURNOK,20251007,220200,11.621,11.621,11.621,11.621
EURNOK,20251007,220300,11.621,11.621,11.621,11.621
EURNOK,20251007,220400,11.621,11.621,11.621,11.621
EURNOK,20251007,220500,11.621,11.621,11.621,11.621
EURNOK,20251007,220600,11.622,11.625,11.622,11.624
EURNOK,20251007,220700,11.623,11.625,11.623,11.625
EURNOK,20251007,220800,11.625,11.625,11.625,11.625
EURNOK,20251007,220900,11.624,11.625,11.624,11.625
EURNOK,20251007,221000,11.626,11.626,11.625,11.625
EURNOK,20251007,221100,11.626,11.626,11.625,11.625
EURNOK,20251007,221200,11.624,11.624,11.619,11.619
EURNOK,20251007,221300,11.618,11.619,11.618,11.619
EURNOK,20251007,221400,11.619,11.619,11.619,11.619
EURNOK,20251007,221500,11.619,11.619,11.619,11.619
EURNOK,20251007,221600,11.618,11.618,11.617,11.618
EURNOK,20251007,221700,11.617,11.617,11.616,11.616
EURNOK,20251007,221800,11.616,11.616,11.614,11.614
EURNOK,20251007,221900,11.613,11.614,11.613,11.614
EURNOK,20251007,222000,11.614,11.616,11.614,11.616
EURNOK,20251007,222100,11.615,11.616,11.615,11.616
EURNOK,20251007,222200,11.617,11.618,11.617,11.618
EURNOK,20251007,222300,11.617,11.618,11.617,11.618
EURNOK,20251007,222400,11.618,11.618,11.617,11.618
EURNOK,20251007,222500,11.618,11.618,11.618,11.618
EURNOK,20251007,222600,11.619,11.619,11.618,11.619
EURNOK,20251007,222700,11.620,11.620,11.618,11.619
EURNOK,20251007,222800,11.619,11.619,11.619,11.619
EURNOK,20251007,222900,11.620,11.620,11.620,11.620
EURNOK,20251007,223000,11.620,11.620,11.619,11.619
EURNOK,20251007,223100,11.619,11.619,11.618,11.618
EURNOK,20251007,223200,11.619,11.623,11.619,11.623
EURNOK,20251007,223300,11.622,11.623,11.622,11.623
EURNOK,20251007,223400,11.624,11.624,11.623,11.623
EURNOK,20251007,223500,11.624,11.624,11.624,11.624
EURNOK,20251007,223600,11.624,11.624,11.624,11.624
EURNOK,20251007,223700,11.625,11.625,11.624,11.625
EURNOK,20251007,223800,11.626,11.626,11.626,11.626
EURNOK,20251007,223900,11.627,11.627,11.626,11.626
EURNOK,20251007,224000,11.625,11.625,11.624,11.624
EURNOK,20251007,224100,11.625,11.625,11.623,11.624
EURNOK,20251007,224200,11.623,11.624,11.623,11.623
EURNOK,20251007,224300,11.623,11.623,11.622,11.622
EURNOK,20251007,224400,11.621,11.622,11.621,11.622
EURNOK,20251007,224500,11.621,11.622,11.621,11.622
EURNOK,20251007,224600,11.623,11.623,11.622,11.622
EURNOK,20251007,224700,11.622,11.622,11.622,11.622
EURNOK,20251007,224800,11.621,11.622,11.621,11.622
EURNOK,20251007,224900,11.621,11.623,11.621,11.623
EURNOK,20251007,225000,11.622,11.624,11.622,11.623
EURNOK,20251007,225100,11.623,11.623,11.623,11.623
EURNOK,20251007,225200,11.623,11.623,11.622,11.622
EURNOK,20251007,225300,11.623,11.623,11.623,11.623
EURNOK,20251007,225400,11.623,11.623,11.622,11.623
EURNOK,20251007,225500,11.622,11.623,11.622,11.623
EURNOK,20251007,225600,11.623,11.623,11.623,11.623
EURNOK,20251007,225700,11.623,11.624,11.623,11.624
EURNOK,20251007,225800,11.623,11.624,11.623,11.623
EURNOK,20251007,225900,11.624,11.624,11.623,11.624
EURNOK,20251007,230000,11.625,11.626,11.623,11.623
EURNOK,20251007,230100,11.623,11.623,11.623,11.623
EURNOK,20251007,230200,11.623,11.623,11.623,11.623
EURNOK,20251007,230300,11.622,11.622,11.622,11.622
EURNOK,20251007,230400,11.622,11.622,11.622,11.622
EURNOK,20251007,230500,11.622,11.622,11.622,11.622
EURNOK,20251007,230600,11.622,11.622,11.614,11.616
EURNOK,20251007,230700,11.614,11.617,11.614,11.617
EURNOK,20251007,230800,11.616,11.616,11.616,11.616
EURNOK,20251007,230900,11.616,11.616,11.616,11.616
EURNOK,20251007,231000,11.615,11.625,11.615,11.625
EURNOK,20251007,231100,11.623,11.623,11.618,11.618
EURNOK,20251007,231200,11.618,11.618,11.618,11.618
EURNOK,20251007,231300,11.618,11.618,11.618,11.618
EURNOK,20251007,231400,11.616,11.616,11.616,11.616
EURNOK,20251007,231500,11.616,11.616,11.616,11.616
EURNOK,20251007,231600,11.616,11.616,11.616,11.616
EURNOK,20251007,231700,11.615,11.616,11.615,11.616
EURNOK,20251007,231800,11.617,11.618,11.617,11.617
EURNOK,20251007,231900,11.618,11.618,11.617,11.617
EURNOK,20251007,232000,11.616,11.616,11.616,11.616
EURNOK,20251007,232100,11.616,11.616,11.616,11.616
EURNOK,20251007,232200,11.616,11.616,11.616,11.616
EURNOK,20251007,232300,11.616,11.616,11.616,11.616
EURNOK,20251007,232400,11.616,11.616,11.616,11.616
EURNOK,20251007,232500,11.616,11.616,11.616,11.616
EURNOK,20251007,232600,11.616,11.616,11.616,11.616
EURNOK,20251007,232700,11.616,11.616,11.616,11.616
EURNOK,20251007,232800,11.619,11.622,11.619,11.622
EURNOK,20251007,232900,11.622,11.622,11.622,11.622
EURNOK,20251007,233000,11.622,11.622,11.622,11.622
EURNOK,20251007,233100,11.615,11.616,11.615,11.616
EURNOK,20251007,233200,11.616,11.616,11.616,11.616
EURNOK,20251007,233300,11.617,11.620,11.617,11.620
EURNOK,20251007,233400,11.621,11.621,11.617,11.617
EURNOK,20251007,233500,11.618,11.618,11.618,11.618
EURNOK,20251007,233600,11.618,11.620,11.618,11.620
EURNOK,20251007,233700,11.620,11.620,11.620,11.620
EURNOK,20251007,233800,11.622,11.622,11.622,11.622
EURNOK,20251007,233900,11.622,11.623,11.622,11.623
EURNOK,20251007,234000,11.623,11.623,11.623,11.623
EURNOK,20251007,234100,11.622,11.622,11.618,11.618
EURNOK,20251007,234200,11.619,11.619,11.619,11.619
EURNOK,20251007,234300,11.619,11.619,11.617,11.617
EURNOK,20251007,234400,11.617,11.617,11.617,11.617
EURNOK,20251007,234500,11.620,11.620,11.620,11.620
EURNOK,20251007,234600,11.619,11.619,11.619,11.619
EURNOK,20251007,234700,11.619,11.619,11.619,11.619
EURNOK,20251007,234800,11.619,11.619,11.619,11.619
EURNOK,20251007,234900,11.618,11.618,11.618,11.618
EURNOK,20251007,235000,11.624,11.624,11.620,11.620
EURNOK,20251007,235100,11.620,11.620,11.620,11.620
EURNOK,20251007,235200,11.620,11.620,11.620,11.620
EURNOK,20251007,235300,11.622,11.623,11.621,11.621
EURNOK,20251007,235400,11.621,11.621,11.621,11.621
EURNOK,20251007,235500,11.621,11.621,11.621,11.621
EURNOK,20251007,235600,11.622,11.622,11.621,11.621
EURNOK,20251007,235700,11.622,11.623,11.622,11.622
EURNOK,20251007,235800,11.621,11.621,11.620,11.620
EURNOK,20251007,235900,11.620,11.620,11.620,11.620
EURNOK,20251008,000000,11.620,11.620,11.620,11.620
EURSEK,20251007,000100,10.982,10.983,10.977,10.977
EURSEK,20251007,000200,10.978,10.978,10.977,10.977
EURSEK,20251007,000300,10.979,10.982,10.979,10.981
EURSEK,20251007,000400,10.981,10.981,10.981,10.981
EURSEK,20251007,000500,10.980,10.980,10.980,10.980
EURSEK,20251007,000600,10.980,10.980,10.980,10.980
EURSEK,20251007,000700,10.980,10.982,10.980,10.981
EURSEK,20251007,000800,10.982,10.982,10.981,10.982
EURSEK,20251007,000900,10.982,10.982,10.982,10.982
EURSEK,20251007,001000,10.982,10.982,10.982,10.982
EURSEK,20251007,001100,10.981,10.981,10.981,10.981
EURSEK,20251007,001200,10.981,10.981,10.981,10.981
EURSEK,20251007,001300,10.982,10.982,10.982,10.982
EURSEK,20251007,001400,10.982,10.982,10.982,10.982
EURSEK,20251007,001500,10.982,10.983,10.982,10.982
EURSEK,20251007,001600,10.983,10.983,10.982,10.982
EURSEK,20251007,001700,10.983,10.983,10.982,10.982
EURSEK,20251007,001800,10.982,10.982,10.982,10.982
EURSEK,20251007,001900,10.983,10.983,10.982,10.982
EURSEK,20251007,002000,10.983,10.983,10.983,10.983
EURSEK,20251007,002100,10.983,10.983,10.983,10.983
EURSEK,20251007,002200,10.983,10.983,10.983,10.983
EURSEK,20251007,002300,10.983,10.983,10.983,10.983
EURSEK,20251007,002400,10.983,10.983,10.982,10.982
EURSEK,20251007,002500,10.983,10.983,10.983,10.983
EURSEK,20251007,002600,10.983,10.983,10.983,10.983
EURSEK,20251007,002700,10.983,10.983,10.983,10.983
EURSEK,20251007,002800,10.983,10.983,10.983,10.983
EURSEK,20251007,002900,10.983,10.984,10.983,10.984
EURSEK,20251007,003000,10.984,10.984,10.983,10.983
EURSEK,20251007,003100,10.982,10.983,10.982,10.983
EURSEK,20251007,003200,10.984,10.984,10.982,10.982
EURSEK,20251007,003300,10.983,10.983,10.983,10.983
EURSEK,20251007,003400,10.983,10.983,10.982,10.982
EURSEK,20251007,003500,10.983,10.983,10.982,10.982
EURSEK,20251007,003600,10.983,10.984,10.982,10.983
EURSEK,20251007,003700,10.982,10.982,10.981,10.982
EURSEK,20251007,003800,10.981,10.981,10.979,10.980
EURSEK,20251007,003900,10.981,10.981,10.978,10.978
EURSEK,20251007,004000,10.979,10.979,10.978,10.979
EURSEK,20251007,004100,10.980,10.980,10.979,10.980
EURSEK,20251007,004200,10.979,10.980,10.979,10.979
EURSEK,20251007,004300,10.980,10.981,10.977,10.980
EURSEK,20251007,004400,10.979,10.982,10.979,10.980
EURSEK,20251007,004500,10.981,10.982,10.979,10.979
EURSEK,20251007,004600,10.980,10.981,10.980,10.980
EURSEK,20251007,004700,10.979,10.982,10.979,10.979
EURSEK,20251007,004800,10.978,10.981,10.978,10.981
EURSEK,20251007,004900,10.980,10.981,10.978,10.978
EURSEK,20251007,005000,10.979,10.983,10.979,10.983
EURSEK,20251007,005100,10.985,10.989,10.985,10.987
EURSEK,20251007,005200,10.988,10.988,10.987,10.987
EURSEK,20251007,005300,10.986,10.988,10.985,10.986
EURSEK,20251007,005400,10.987,10.987,10.985,10.986
EURSEK,20251007,005500,10.987,10.987,10.980,10.980
EURSEK,20251007,005600,10.979,10.979,10.976,10.977
EURSEK,20251007,005700,10.976,10.977,10.976,10.977
EURSEK,20251007,005800,10.979,10.979,10.978,10.979
EURSEK,20251007,005900,10.980,10.983,10.980,10.981
EURSEK,20251007,010000,10.980,10.982,10.979,10.979
EURSEK,20251007,010100,10.980,10.981,10.980,10.981
EURSEK,20251007,010200,10.980,10.981,10.980,10.980
EURSEK,20251007,010300,10.980,10.980,10.980,10.980
EURSEK,20251007,010400,10.981,10.982,10.980,10.981
EURSEK,20251007,010500,10.980,10.982,10.980,10.982
EURSEK,20251007,010600,10.980,10.983,10.980,10.980
EURSEK,20251007,010700,10.979,10.981,10.979,10.979
EURSEK,20251007,010800,10.980,10.983,10.980,10.982
EURSEK,20251007,010900,10.983,10.985,10.983,10.985
EURSEK,20251007,011000,10.984,10.984,10.983,10.983
EURSEK,20251007,011100,10.982,10.985,10.982,10.984
EURSEK,20251007,011200,10.985,10.985,10.983,10.984
EURSEK,20251007,011300,10.985,10.986,10.984,10.984
EURSEK,20251007,011400,10.986,10.988,10.986,10.988
EURSEK,20251007,011500,10.987,10.989,10.986,10.989
EURSEK,20251007,011600,10.989,10.989,10.989,10.989
EURSEK,20251007,011700,10.988,10.989,10.988,10.989
EURSEK,20251007,011800,10.988,10.988,10.987,10.988
EURSEK,20251007,011900,10.988,10.988,10.979,10.979
EURSEK,20251007,012000,10.976,10.976,10.976,10.976
EURSEK,20251007,012100,10.976,10.977,10.976,10.976
EURSEK,20251007,012200,10.976,10.976,10.976,10.976
EURSEK,20251007,012300,10.976,10.976,10.976,10.976
EURSEK,20251007,012400,10.976,10.976,10.976,10.976
EURSEK,20251007,012500,10.975,10.976,10.975,10.976
EURSEK,20251007,012600,10.976,10.976,10.976,10.976
EURSEK,20251007,012700,10.977,10.977,10.977,10.977
EURSEK,20251007,012800,10.976,10.977,10.976,10.977
EURSEK,20251007,012900,10.976,10.977,10.976,10.977
EURSEK,20251007,013000,10.977,10.977,10.977,10.977
EURSEK,20251007,013100,10.977,10.977,10.976,10.976
EURSEK,20251007,013200,10.977,10.977,10.977,10.977
EURSEK,20251007,013300,10.976,10.976,10.975,10.975
EURSEK,20251007,013400,10.976,10.976,10.976,10.976
EURSEK,20251007,013500,10.975,10.977,10.975,10.977
EURSEK,20251007,013600,10.976,10.977,10.975,10.977
EURSEK,20251007,013700,10.976,10.977,10.976,10.977
EURSEK,20251007,013800,10.976,10.977,10.975,10.976
EURSEK,20251007,013900,10.977,10.977,10.976,10.977
EURSEK,20251007,014000,10.976,10.976,10.976,10.976
EURSEK,20251007,014100,10.977,10.977,10.977,10.977
EURSEK,20251007,014200,10.977,10.977,10.976,10.976
EURSEK,20251007,014300,10.977,10.977,10.976,10.976
EURSEK,20251007,014400,10.977,10.978,10.977,10.977
EURSEK,20251007,014500,10.978,10.978,10.977,10.977
EURSEK,20251007,014600,10.977,10.978,10.977,10.978
EURSEK,20251007,014700,10.977,10.977,10.976,10.976
EURSEK,20251007,014800,10.977,10.977,10.976,10.976
EURSEK,20251007,014900,10.977,10.978,10.976,10.978
EURSEK,20251007,015000,10.979,10.979,10.978,10.979
EURSEK,20251007,015100,10.978,10.979,10.978,10.979
EURSEK,20251007,015200,10.978,10.978,10.978,10.978
EURSEK,20251007,015300,10.979,10.983,10.978,10.983
EURSEK,20251007,015400,10.984,10.986,10.984,10.985
EURSEK,20251007,015500,10.986,10.988,10.986,10.988
EURSEK,20251007,015600,10.988,10.989,10.987,10.988
EURSEK,20251007,015700,10.987,10.989,10.987,10.988
EURSEK,20251007,015800,10.989,10.989,10.988,10.989
EURSEK,20251007,015900,10.988,10.988,10.985,10.985
EURSEK,20251007,020000,10.983,10.983,10.979,10.979
EURSEK,20251007,020100,10.980,10.980,10.980,10.980
EURSEK,20251007,020200,10.980,10.980,10.980,10.980
EURSEK,20251007,020300,10.980,10.980,10.979,10.979
EURSEK,20251007,020400,10.979,10.979,10.978,10.979
EURSEK,20251007,020500,10.979,10.979,10.979,10.979
EURSEK,20251007,020600,10.978,10.978,10.978,10.978
EURSEK,20251007,020700,10.978,10.978,10.978,10.978
EURSEK,20251007,020800,10.978,10.979,10.978,10.979
EURSEK,20251007,020900,10.978,10.978,10.977,10.978
EURSEK,20251007,021000,10.978,10.978,10.978,10.978
EURSEK,20251007,021100,10.977,10.978,10.977,10.978
EURSEK,20251007,021200,10.979,10.979,10.978,10.979
EURSEK,20251007,021300,10.980,10.980,10.978,10.978
EURSEK,20251007,021400,10.979,10.979,10.979,10.979
EURSEK,20251007,021500,10.978,10.979,10.978,10.979
EURSEK,20251007,021600,10.979,10.979,10.978,10.979
EURSEK,20251007,021700,10.979,10.979,10.978,10.978
EURSEK,20251007,021800,10.978,10.978,10.978,10.978
EURSEK,20251007,021900,10.978,10.978,10.978,10.978
EURSEK,20251007,022000,10.977,10.978,10.977,10.978
EURSEK,20251007,022100,10.978,10.979,10.978,10.979
EURSEK,20251007,022200,10.980,10.982,10.980,10.982
EURSEK,20251007,022300,10.981,10.981,10.980,10.980
EURSEK,20251007,022400,10.980,10.981,10.980,10.981
EURSEK,20251007,022500,10.982,10.982,10.981,10.981
EURSEK,20251007,022600,10.981,10.981,10.981,10.981
EURSEK,20251007,022700,10.981,10.981,10.981,10.981
EURSEK,20251007,022800,10.982,10.982,10.982,10.982
EURSEK,20251007,022900,10.982,10.982,10.982,10.982
EURSEK,20251007,023000,10.983,10.984,10.983,10.984
EURSEK,20251007,023100,10.985,10.985,10.985,10.985
EURSEK,20251007,023200,10.986,10.986,10.985,10.985
EURSEK,20251007,023300,10.985,10.985,10.985,10.985
EURSEK,20251007,023400,10.985,10.985,10.984,10.985
EURSEK,20251007,023500,10.984,10.985,10.984,10.985
EURSEK,20251007,023600,10.984,10.984,10.984,10.984
EURSEK,20251007,023700,10.984,10.985,10.984,10.984
EURSEK,20251007,023800,10.983,10.984,10.983,10.984
EURSEK,20251007,023900,10.983,10.983,10.983,10.983
EURSEK,20251007,024000,10.983,10.984,10.983,10.984
EURSEK,20251007,024100,10.983,10.983,10.983,10.983
EURSEK,20251007,024200,10.983,10.983,10.982,10.982
EURSEK,20251007,024300,10.983,10.983,10.983,10.983
EURSEK,20251007,024400,10.983,10.983,10.983,10.983
EURSEK,20251007,024500,10.983,10.983,10.983,10.983
EURSEK,20251007,024600,10.983,10.983,10.983,10.983
EURSEK,20251007,024700,10.983,10.984,10.983,10.984
EURSEK,20251007,024800,10.983,10.983,10.983,10.983
EURSEK,20251007,024900,10.983,10.983,10.983,10.983
EURSEK,20251007,025000,10.983,10.984,10.983,10.984
EURSEK,20251007,025100,10.983,10.983,10.983,10.983
EURSEK,20251007,025200,10.983,10.983,10.983,10.983
EURSEK,20251007,025300,10.983,10.983,10.983,10.983
EURSEK,20251007,025400,10.983,10.983,10.982,10.982
EURSEK,20251007,025500,10.982,10.982,10.982,10.982
EURSEK,20251007,025600,10.981,10.981,10.980,10.981
EURSEK,20251007,025700,10.982,10.982,10.981,10.981
EURSEK,20251007,025800,10.982,10.982,10.981,10.981
EURSEK,20251007,025900,10.981,10.981,10.981,10.981
EURSEK,20251007,030000,10.982,10.982,10.982,10.982
EURSEK,20251007,030100,10.983,10.984,10.983,10.983
EURSEK,20251007,030200,10.984,10.984,10.983,10.983
EURSEK,20251007,030300,10.983,10.983,10.983,10.983
EURSEK,20251007,030400,10.983,10.983,10.983,10.983
EURSEK,20251007,030500,10.984,10.984,10.984,10.984
EURSEK,20251007,030600,10.984,10.984,10.984,10.984
EURSEK,20251007,030700,10.983,10.983,10.983,10.983
EURSEK,20251007,030800,10.982,10.983,10.982,10.983
EURSEK,20251007,030900,10.982,10.982,10.982,10.982
EURSEK,20251007,031000,10.982,10.982,10.982,10.982
EURSEK,20251007,031100,10.982,10.982,10.982,10.982
EURSEK,20251007,031200,10.982,10.982,10.982,10.982
EURSEK,20251007,031300,10.982,10.982,10.981,10.981
EURSEK,20251007,031400,10.982,10.982,10.981,10.981
EURSEK,20251007,031500,10.982,10.982,10.981,10.981
EURSEK,20251007,031600,10.982,10.982,10.981,10.981
EURSEK,20251007,031700,10.981,10.982,10.979,10.979
EURSEK,20251007,031800,10.978,10.978,10.977,10.977
EURSEK,20251007,031900,10.978,10.980,10.978,10.980
EURSEK,20251007,032000,10.979,10.979,10.979,10.979
EURSEK,20251007,032100,10.980,10.981,10.979,10.979
EURSEK,20251007,032200,10.980,10.980,10.979,10.979
EURSEK,20251007,032300,10.980,10.981,10.980,10.980
EURSEK,20251007,032400,10.979,10.980,10.979,10.980
EURSEK,20251007,032500,10.979,10.980,10.979,10.980
EURSEK,20251007,032600,10.980,10.980,10.979,10.979
EURSEK,20251007,032700,10.979,10.979,10.979,10.979
EURSEK,20251007,032800,10.979,10.979,10.979,10.979
EURSEK,20251007,032900,10.979,10.979,10.979,10.979
EURSEK,20251007,033000,10.979,10.979,10.979,10.979
EURSEK,20251007,033100,10.980,10.980,10.980,10.980
EURSEK,20251007,033200,10.981,10.981,10.981,10.981
EURSEK,20251007,033300,10.981,10.983,10.981,10.983
EURSEK,20251007,033400,10.982,10.982,10.981,10.982
EURSEK,20251007,033500,10.981,10.981,10.981,10.981
EURSEK,20251007,033600,10.981,10.981,10.981,10.981
EURSEK,20251007,033700,10.981,10.981,10.981,10.981
EURSEK,20251007,033800,10.981,10.981,10.980,10.980
EURSEK,20251007,033900,10.981,10.981,10.981,10.981
EURSEK,20251007,034000,10.980,10.982,10.980,10.982
EURSEK,20251007,034100,10.981,10.982,10.981,10.982
EURSEK,20251007,034200,10.981,10.981,10.981,10.981
EURSEK,20251007,034300,10.981,10.981,10.981,10.981
EURSEK,20251007,034400,10.981,10.981,10.981,10.981
EURSEK,20251007,034500,10.981,10.982,10.981,10.982
EURSEK,20251007,034600,10.982,10.982,10.981,10.982
EURSEK,20251007,034700,10.981,10.981,10.981,10.981
EURSEK,20251007,034800,10.981,10.981,10.981,10.981
EURSEK,20251007,034900,10.982,10.982,10.982,10.982
EURSEK,20251007,035000,10.982,10.982,10.981,10.981
EURSEK,20251007,035100,10.981,10.981,10.981,10.981
EURSEK,20251007,035200,10.982,10.982,10.982,10.982
EURSEK,20251007,035300,10.981,10.981,10.981,10.981
EURSEK,20251007,035400,10.980,10.980,10.980,10.980
EURSEK,20251007,035500,10.980,10.980,10.980,10.980
EURSEK,20251007,035600,10.980,10.980,10.979,10.979
EURSEK,20251007,035700,10.979,10.979,10.979,10.979
EURSEK,20251007,035800,10.979,10.979,10.978,10.979
EURSEK,20251007,035900,10.978,10.979,10.978,10.979
EURSEK,20251007,040000,10.978,10.978,10.978,10.978
EURSEK,20251007,040100,10.979,10.979,10.978,10.978
EURSEK,20251007,040200,10.978,10.978,10.978,10.978
EURSEK,20251007,040300,10.979,10.979,10.979,10.979
EURSEK,20251007,040400,10.979,10.979,10.978,10.978
EURSEK,20251007,040500,10.978,10.978,10.978,10.978
EURSEK,20251007,040600,10.978,10.978,10.978,10.978
EURSEK,20251007,040700,10.978,10.978,10.978,10.978
EURSEK,20251007,040800,10.978,10.978,10.978,10.978
EURSEK,20251007,040900,10.978,10.978,10.978,10.978
EURSEK,20251007,041000,10.978,10.979,10.978,10.978
EURSEK,20251007,041100,10.979,10.979,10.978,10.978
EURSEK,20251007,041200,10.978,10.979,10.978,10.979
EURSEK,20251007,041300,10.980,10.980,10.977,10.977
EURSEK,20251007,041400,10.976,10.976,10.975,10.976
EURSEK,20251007,041500,10.976,10.976,10.976,10.976
EURSEK,20251007,041600,10.976,10.977,10.976,10.977
EURSEK,20251007,041700,10.976,10.977,10.976,10.976
EURSEK,20251007,041800,10.977,10.977,10.977,10.977
EURSEK,20251007,041900,10.977,10.977,10.977,10.977
EURSEK,20251007,042000,10.977,10.977,10.977,10.977
EURSEK,20251007,042100,10.977,10.977,10.977,10.977
EURSEK,20251007,042200,10.977,10.977,10.977,10.977
EURSEK,20251007,042300,10.977,10.977,10.976,10.976
EURSEK,20251007,042400,10.976,10.976,10.976,10.976
EURSEK,20251007,042500,10.977,10.977,10.977,10.977
EURSEK,20251007,042600,10.976,10.976,10.976,10.976
EURSEK,20251007,042700,10.976,10.977,10.976,10.977
EURSEK,20251007,042800,10.976,10.976,10.976,10.976
EURSEK,20251007,042900,10.976,10.976,10.976,10.976
EURSEK,20251007,043000,10.977,10.977,10.976,10.976
EURSEK,20251007,043100,10.976,10.976,10.975,10.976
EURSEK,20251007,043200,10.975,10.975,10.975,10.975
EURSEK,20251007,043300,10.975,10.975,10.975,10.975
EURSEK,20251007,043400,10.975,10.975,10.975,10.975
EURSEK,20251007,043500,10.975,10.975,10.975,10.975
EURSEK,20251007,043600,10.975,10.975,10.975,10.975
EURSEK,20251007,043700,10.975,10.975,10.975,10.975
EURSEK,20251007,043800,10.975,10.975,10.975,10.975
EURSEK,20251007,043900,10.975,10.975,10.975,10.975
EURSEK,20251007,044000,10.975,10.975,10.975,10.975
EURSEK,20251007,044100,10.975,10.975,10.975,10.975
EURSEK,20251007,044200,10.975,10.976,10.975,10.976
EURSEK,20251007,044300,10.975,10.976,10.975,10.976
EURSEK,20251007,044400,10.976,10.976,10.976,10.976
EURSEK,20251007,044500,10.976,10.976,10.976,10.976
EURSEK,20251007,044600,10.976,10.976,10.976,10.976
EURSEK,20251007,044700,10.976,10.976,10.976,10.976
EURSEK,20251007,044800,10.976,10.976,10.976,10.976
EURSEK,20251007,044900,10.976,10.976,10.976,10.976
EURSEK,20251007,045000,10.976,10.976,10.976,10.976
EURSEK,20251007,045100,10.976,10.976,10.976,10.976
EURSEK,20251007,045200,10.976,10.976,10.976,10.976
EURSEK,20251007,045300,10.976,10.976,10.976,10.976
EURSEK,20251007,045400,10.976,10.976,10.975,10.975
EURSEK,20251007,045500,10.975,10.975,10.975,10.975
EURSEK,20251007,045600,10.975,10.975,10.975,10.975
EURSEK,20251007,045700,10.975,10.975,10.975,10.975
EURSEK,20251007,045800,10.976,10.976,10.976,10.976
EURSEK,20251007,045900,10.976,10.976,10.976,10.976
EURSEK,20251007,050000,10.977,10.977,10.976,10.977
EURSEK,20251007,050100,10.977,10.977,10.976,10.976
EURSEK,20251007,050200,10.976,10.976,10.976,10.976
EURSEK,20251007,050300,10.977,10.977,10.976,10.976
EURSEK,20251007,050400,10.977,10.977,10.976,10.976
EURSEK,20251007,050500,10.976,10.976,10.976,10.976
EURSEK,20251007,050600,10.976,10.976,10.976,10.976
EURSEK,20251007,050700,10.976,10.976,10.976,10.976
EURSEK,20251007,050800,10.977,10.977,10.977,10.977
EURSEK,20251007,050900,10.977,10.977,10.977,10.977
EURSEK,20251007,051000,10.977,10.977,10.977,10.977
EURSEK,20251007,051100,10.977,10.977,10.977,10.977
EURSEK,20251007,051200,10.977,10.977,10.977,10.977
EURSEK,20251007,051300,10.977,10.977,10.977,10.977
EURSEK,20251007,051400,10.977,10.977,10.977,10.977
EURSEK,20251007,051500,10.977,10.977,10.975,10.975
EURSEK,20251007,051600,10.974,10.975,10.974,10.974
EURSEK,20251007,051700,10.975,10.975,10.975,10.975
EURSEK,20251007,051800,10.974,10.975,10.974,10.975
EURSEK,20251007,051900,10.975,10.975,10.974,10.974
EURSEK,20251007,052000,10.974,10.975,10.974,10.975
EURSEK,20251007,052100,10.975,10.975,10.974,10.974
EURSEK,20251007,052200,10.975,10.975,10.975,10.975
EURSEK,20251007,052300,10.975,10.975,10.974,10.975
EURSEK,20251007,052400,10.975,10.975,10.974,10.974
EURSEK,20251007,052500,10.974,10.974,10.974,10.974
EURSEK,20251007,052600,10.974,10.974,10.974,10.974
EURSEK,20251007,052700,10.975,10.975,10.975,10.975
EURSEK,20251007,052800,10.975,10.975,10.975,10.975
EURSEK,20251007,052900,10.975,10.975,10.975,10.975
EURSEK,20251007,053000,10.975,10.975,10.975,10.975
EURSEK,20251007,053100,10.976,10.976,10.975,10.975
EURSEK,20251007,053200,10.975,10.975,10.975,10.975
EURSEK,20251007,053300,10.975,10.975,10.975,10.975
EURSEK,20251007,053400,10.975,10.975,10.975,10.975
EURSEK,20251007,053500,10.975,10.975,10.975,10.975
EURSEK,20251007,053600,10.976,10.976,10.975,10.975
EURSEK,20251007,053700,10.976,10.976,10.976,10.976
EURSEK,20251007,053800,10.976,10.976,10.976,10.976
EURSEK,20251007,053900,10.976,10.977,10.976,10.977
EURSEK,20251007,054000,10.977,10.977,10.977,10.977
EURSEK,20251007,054100,10.976,10.976,10.976,10.976
EURSEK,20251007,054200,10.976,10.976,10.976,10.976
EURSEK,20251007,054300,10.976,10.976,10.976,10.976
EURSEK,20251007,054400,10.976,10.976,10.976,10.976
EURSEK,20251007,054500,10.976,10.976,10.975,10.975
EURSEK,20251007,054600,10.976,10.976,10.975,10.975
EURSEK,20251007,054700,10.975,10.975,10.975,10.975
EURSEK,20251007,054800,10.976,10.976,10.975,10.975
EURSEK,20251007,054900,10.976,10.976,10.975,10.976
EURSEK,20251007,055000,10.976,10.976,10.976,10.976
EURSEK,20251007,055100,10.975,10.976,10.975,10.976
EURSEK,20251007,055200,10.976,10.976,10.976,10.976
EURSEK,20251007,055300,10.976,10.976,10.976,10.976
EURSEK,20251007,055400,10.976,10.976,10.975,10.976
EURSEK,20251007,055500,10.976,10.976,10.976,10.976
EURSEK,20251007,055600,10.975,10.975,10.975,10.975
EURSEK,20251007,055700,10.975,10.975,10.975,10.975
EURSEK,20251007,055800,10.975,10.975,10.975,10.975
EURSEK,20251007,055900,10.975,10.975,10.975,10.975
EURSEK,20251007,060000,10.975,10.975,10.975,10.975
EURSEK,20251007,060100,10.975,10.975,10.975,10.975
EURSEK,20251007,060200,10.974,10.975,10.974,10.975
EURSEK,20251007,060300,10.974,10.974,10.974,10.974
EURSEK,20251007,060400,10.974,10.974,10.974,10.974
EURSEK,20251007,060500,10.974,10.974,10.973,10.973
EURSEK,20251007,060600,10.974,10.974,10.973,10.973
EURSEK,20251007,060700,10.974,10.974,10.974,10.974
EURSEK,20251007,060800,10.974,10.975,10.974,10.975
EURSEK,20251007,060900,10.975,10.975,10.975,10.975
EURSEK,20251007,061000,10.976,10.976,10.975,10.975
EURSEK,20251007,061100,10.976,10.976,10.975,10.975
EURSEK,20251007,061200,10.976,10.976,10.976,10.976
EURSEK,20251007,061300,10.976,10.976,10.976,10.976
EURSEK,20251007,061400,10.977,10.977,10.976,10.976
EURSEK,20251007,061500,10.976,10.976,10.976,10.976
EURSEK,20251007,061600,10.976,10.976,10.976,10.976
EURSEK,20251007,061700,10.977,10.977,10.977,10.977
EURSEK,20251007,061800,10.976,10.977,10.976,10.977
EURSEK,20251007,061900,10.976,10.976,10.975,10.975
EURSEK,20251007,062000,10.976,10.976,10.976,10.976
EURSEK,20251007,062100,10.976,10.976,10.976,10.976
EURSEK,20251007,062200,10.976,10.976,10.976,10.976
EURSEK,20251007,062300,10.977,10.977,10.976,10.976
EURSEK,20251007,062400,10.977,10.977,10.976,10.976
EURSEK,20251007,062500,10.976,10.976,10.976,10.976
EURSEK,20251007,062600,10.977,10.977,10.977,10.977
EURSEK,20251007,062700,10.977,10.977,10.977,10.977
EURSEK,20251007,062800,10.977,10.978,10.977,10.978
EURSEK,20251007,062900,10.978,10.978,10.977,10.977
EURSEK,20251007,063000,10.977,10.977,10.977,10.977
EURSEK,20251007,063100,10.978,10.978,10.977,10.977
EURSEK,20251007,063200,10.977,10.977,10.976,10.976
EURSEK,20251007,063300,10.977,10.977,10.976,10.976
EURSEK,20251007,063400,10.976,10.977,10.976,10.976
EURSEK,20251007,063500,10.977,10.977,10.977,10.977
EURSEK,20251007,063600,10.977,10.977,10.977,10.977
EURSEK,20251007,063700,10.977,10.977,10.977,10.977
EURSEK,20251007,063800,10.977,10.977,10.977,10.977
EURSEK,20251007,063900,10.977,10.977,10.977,10.977
EURSEK,20251007,064000,10.977,10.977,10.977,10.977
EURSEK,20251007,064100,10.977,10.977,10.977,10.977
EURSEK,20251007,064200,10.977,10.978,10.977,10.977
EURSEK,20251007,064300,10.978,10.978,10.978,10.978
EURSEK,20251007,064400,10.978,10.978,10.978,10.978
EURSEK,20251007,064500,10.978,10.980,10.977,10.980
EURSEK,20251007,064600,10.979,10.979,10.979,10.979
EURSEK,20251007,064700,10.980,10.980,10.979,10.979
EURSEK,20251007,064800,10.979,10.979,10.979,10.979
EURSEK,20251007,064900,10.980,10.980,10.980,10.980
EURSEK,20251007,065000,10.980,10.980,10.979,10.979
EURSEK,20251007,065100,10.980,10.981,10.980,10.980
EURSEK,20251007,065200,10.979,10.979,10.979,10.979
EURSEK,20251007,065300,10.979,10.979,10.978,10.979
EURSEK,20251007,065400,10.979,10.979,10.979,10.979
EURSEK,20251007,065500,10.980,10.980,10.979,10.979
EURSEK,20251007,065600,10.978,10.979,10.978,10.978
EURSEK,20251007,065700,10.979,10.979,10.979,10.979
EURSEK,20251007,065800,10.979,10.979,10.978,10.978
EURSEK,20251007,065900,10.979,10.979,10.979,10.979
EURSEK,20251007,070000,10.979,10.979,10.978,10.978
EURSEK,20251007,070100,10.979,10.980,10.979,10.980
EURSEK,20251007,070200,10.979,10.979,10.979,10.979
EURSEK,20251007,070300,10.980,10.980,10.979,10.979
EURSEK,20251007,070400,10.979,10.979,10.979,10.979
EURSEK,20251007,070500,10.980,10.981,10.980,10.981
EURSEK,20251007,070600,10.981,10.981,10.980,10.981
EURSEK,20251007,070700,10.981,10.981,10.981,10.981
EURSEK,20251007,070800,10.981,10.981,10.980,10.981
EURSEK,20251007,070900,10.981,10.981,10.981,10.981
EURSEK,20251007,071000,10.980,10.980,10.980,10.980
EURSEK,20251007,071100,10.980,10.980,10.980,10.980
EURSEK,20251007,071200,10.981,10.981,10.981,10.981
EURSEK,20251007,071300,10.981,10.981,10.981,10.981
EURSEK,20251007,071400,10.982,10.983,10.982,10.982
EURSEK,20251007,071500,10.982,10.982,10.982,10.982
EURSEK,20251007,071600,10.982,10.982,10.982,10.982
EURSEK,20251007,071700,10.981,10.981,10.981,10.981
EURSEK,20251007,071800,10.981,10.981,10.981,10.981
EURSEK,20251007,071900,10.981,10.981,10.981,10.981
EURSEK,20251007,072000,10.982,10.982,10.982,10.982
EURSEK,20251007,072100,10.982,10.982,10.981,10.981
EURSEK,20251007,072200,10.982,10.983,10.982,10.983
EURSEK,20251007,072300,10.983,10.983,10.982,10.983
EURSEK,20251007,072400,10.983,10.983,10.983,10.983
EURSEK,20251007,072500,10.982,10.983,10.982,10.983
EURSEK,20251007,072600,10.982,10.983,10.982,10.982
EURSEK,20251007,072700,10.982,10.982,10.982,10.982
EURSEK,20251007,072800,10.983,10.983,10.983,10.983
EURSEK,20251007,072900,10.983,10.983,10.982,10.983
EURSEK,20251007,073000,10.982,10.983,10.982,10.983
EURSEK,20251007,073100,10.982,10.982,10.982,10.982
EURSEK,20251007,073200,10.982,10.982,10.982,10.982
EURSEK,20251007,073300,10.981,10.982,10.981,10.981
EURSEK,20251007,073400,10.982,10.982,10.981,10.981
EURSEK,20251007,073500,10.981,10.981,10.981,10.981
EURSEK,20251007,073600,10.980,10.981,10.980,10.981
EURSEK,20251007,073700,10.982,10.982,10.981,10.982
EURSEK,20251007,073800,10.981,10.982,10.981,10.982
EURSEK,20251007,073900,10.982,10.983,10.982,10.983
EURSEK,20251007,074000,10.982,10.982,10.982,10.982
EURSEK,20251007,074100,10.982,10.982,10.981,10.981
EURSEK,20251007,074200,10.981,10.981,10.980,10.980
EURSEK,20251007,074300,10.980,10.980,10.980,10.980
EURSEK,20251007,074400,10.980,10.980,10.980,10.980
EURSEK,20251007,074500,10.980,10.980,10.979,10.979
EURSEK,20251007,074600,10.979,10.979,10.979,10.979
EURSEK,20251007,074700,10.980,10.981,10.980,10.980
EURSEK,20251007,074800,10.981,10.981,10.981,10.981
EURSEK,20251007,074900,10.980,10.981,10.980,10.981
EURSEK,20251007,075000,10.980,10.981,10.980,10.981
EURSEK,20251007,075100,10.982,10.983,10.982,10.983
EURSEK,20251007,075200,10.982,10.982,10.982,10.982
EURSEK,20251007,075300,10.982,10.982,10.981,10.982
EURSEK,20251007,075400,10.982,10.982,10.981,10.981
EURSEK,20251007,075500,10.981,10.981,10.981,10.981
EURSEK,20251007,075600,10.982,10.982,10.981,10.982
EURSEK,20251007,075700,10.982,10.982,10.981,10.982
EURSEK,20251007,075800,10.983,10.983,10.982,10.982
EURSEK,20251007,075900,10.983,10.983,10.982,10.982
EURSEK,20251007,080000,10.982,10.982,10.982,10.982
EURSEK,20251007,080100,10.983,10.985,10.983,10.985
EURSEK,20251007,080200,10.984,10.984,10.984,10.984
EURSEK,20251007,080300,10.984,10.984,10.981,10.981
EURSEK,20251007,080400,10.982,10.982,10.981,10.981
EURSEK,20251007,080500,10.980,10.980,10.978,10.979
EURSEK,20251007,080600,10.979,10.979,10.979,10.979
EURSEK,20251007,080700,10.978,10.979,10.978,10.979
EURSEK,20251007,080800,10.979,10.979,10.979,10.979
EURSEK,20251007,080900,10.978,10.979,10.978,10.979
EURSEK,20251007,081000,10.978,10.979,10.978,10.979
EURSEK,20251007,081100,10.978,10.979,10.977,10.978
EURSEK,20251007,081200,10.977,10.979,10.977,10.979
EURSEK,20251007,081300,10.978,10.980,10.978,10.980
EURSEK,20251007,081400,10.979,10.980,10.979,10.979
EURSEK,20251007,081500,10.980,10.980,10.980,10.980
EURSEK,20251007,081600,10.980,10.980,10.978,10.978
EURSEK,20251007,081700,10.979,10.980,10.979,10.979
EURSEK,20251007,081800,10.979,10.979,10.979,10.979
EURSEK,20251007,081900,10.979,10.979,10.978,10.978
EURSEK,20251007,082000,10.979,10.979,10.978,10.979
EURSEK,20251007,082100,10.978,10.980,10.978,10.979
EURSEK,20251007,082200,10.979,10.979,10.979,10.979
EURSEK,20251007,082300,10.978,10.979,10.978,10.979
EURSEK,20251007,082400,10.979,10.979,10.979,10.979
EURSEK,20251007,082500,10.979,10.979,10.979,10.979
EURSEK,20251007,082600,10.980,10.984,10.980,10.983
EURSEK,20251007,082700,10.982,10.982,10.981,10.981
EURSEK,20251007,082800,10.980,10.981,10.980,10.980
EURSEK,20251007,082900,10.980,10.980,10.980,10.980
EURSEK,20251007,083000,10.979,10.979,10.978,10.978
EURSEK,20251007,083100,10.978,10.978,10.978,10.978
EURSEK,20251007,083200,10.977,10.979,10.977,10.979
EURSEK,20251007,083300,10.978,10.978,10.977,10.977
EURSEK,20251007,083400,10.976,10.976,10.975,10.975
EURSEK,20251007,083500,10.975,10.975,10.975,10.975
EURSEK,20251007,083600,10.974,10.974,10.974,10.974
EURSEK,20251007,083700,10.975,10.975,10.975,10.975
EURSEK,20251007,083800,10.975,10.975,10.974,10.974
EURSEK,20251007,083900,10.974,10.974,10.974,10.974
EURSEK,20251007,084000,10.975,10.975,10.974,10.974
EURSEK,20251007,084100,10.974,10.974,10.974,10.974
EURSEK,20251007,084200,10.974,10.974,10.973,10.973
EURSEK,20251007,084300,10.974,10.974,10.974,10.974
EURSEK,20251007,084400,10.974,10.974,10.973,10.973
EURSEK,20251007,084500,10.973,10.973,10.970,10.970
EURSEK,20251007,084600,10.969,10.970,10.969,10.970
EURSEK,20251007,084700,10.970,10.970,10.970,10.970
EURSEK,20251007,084800,10.971,10.971,10.970,10.971
EURSEK,20251007,084900,10.971,10.971,10.971,10.971
EURSEK,20251007,085000,10.970,10.971,10.970,10.971
EURSEK,20251007,085100,10.970,10.970,10.970,10.970
EURSEK,20251007,085200,10.970,10.970,10.968,10.968
EURSEK,20251007,085300,10.969,10.969,10.969,10.969
EURSEK,20251007,085400,10.968,10.968,10.967,10.967
EURSEK,20251007,085500,10.966,10.966,10.966,10.966
EURSEK,20251007,085600,10.966,10.966,10.966,10.966
EURSEK,20251007,085700,10.966,10.966,10.965,10.965
EURSEK,20251007,085800,10.964,10.969,10.964,10.969
EURSEK,20251007,085900,10.970,10.970,10.967,10.967
EURSEK,20251007,090000,10.968,10.968,10.967,10.967
EURSEK,20251007,090100,10.967,10.967,10.966,10.967
EURSEK,20251007,090200,10.966,10.967,10.966,10.967
EURSEK,20251007,090300,10.968,10.968,10.966,10.966
EURSEK,20251007,090400,10.965,10.967,10.965,10.966
EURSEK,20251007,090500,10.965,10.966,10.965,10.965
EURSEK,20251007,090600,10.966,10.966,10.964,10.964
EURSEK,20251007,090700,10.965,10.965,10.964,10.964
EURSEK,20251007,090800,10.965,10.966,10.965,10.965
EURSEK,20251007,090900,10.965,10.965,10.965,10.965
EURSEK,20251007,091000,10.966,10.967,10.966,10.967
EURSEK,20251007,091100,10.966,10.967,10.966,10.967
EURSEK,20251007,091200,10.968,10.968,10.967,10.967
EURSEK,20251007,091300,10.968,10.968,10.967,10.968
EURSEK,20251007,091400,10.967,10.968,10.967,10.967
EURSEK,20251007,091500,10.967,10.967,10.967,10.967
EURSEK,20251007,091600,10.967,10.967,10.967,10.967
EURSEK,20251007,091700,10.966,10.966,10.964,10.964
EURSEK,20251007,091800,10.963,10.964,10.963,10.964
EURSEK,20251007,091900,10.964,10.964,10.963,10.963
EURSEK,20251007,092000,10.962,10.963,10.962,10.963
EURSEK,20251007,092100,10.962,10.962,10.961,10.961
EURSEK,20251007,092200,10.962,10.962,10.960,10.960
EURSEK,20251007,092300,10.961,10.961,10.960,10.961
EURSEK,20251007,092400,10.960,10.961,10.960,10.961
EURSEK,20251007,092500,10.961,10.961,10.960,10.960
EURSEK,20251007,092600,10.961,10.961,10.960,10.960
EURSEK,20251007,092700,10.960,10.960,10.960,10.960
EURSEK,20251007,092800,10.961,10.961,10.961,10.961
EURSEK,20251007,092900,10.961,10.961,10.961,10.961
EURSEK,20251007,093000,10.961,10.961,10.961,10.961
EURSEK,20251007,093100,10.961,10.963,10.961,10.963
EURSEK,20251007,093200,10.964,10.964,10.963,10.964
EURSEK,20251007,093300,10.963,10.964,10.963,10.964
EURSEK,20251007,093400,10.963,10.964,10.963,10.964
EURSEK,20251007,093500,10.964,10.965,10.964,10.964
EURSEK,20251007,093600,10.963,10.963,10.963,10.963
EURSEK,20251007,093700,10.963,10.963,10.963,10.963
EURSEK,20251007,093800,10.963,10.963,10.963,10.963
EURSEK,20251007,093900,10.963,10.963,10.963,10.963
EURSEK,20251007,094000,10.963,10.963,10.961,10.961
EURSEK,20251007,094100,10.962,10.962,10.962,10.962
EURSEK,20251007,094200,10.962,10.962,10.961,10.961
EURSEK,20251007,094300,10.961,10.961,10.961,10.961
EURSEK,20251007,094400,10.961,10.961,10.961,10.961
EURSEK,20251007,094500,10.960,10.961,10.960,10.961
EURSEK,20251007,094600,10.960,10.961,10.960,10.961
EURSEK,20251007,094700,10.960,10.962,10.960,10.962
EURSEK,20251007,094800,10.961,10.962,10.961,10.962
EURSEK,20251007,094900,10.961,10.961,10.960,10.960
EURSEK,20251007,095000,10.961,10.961,10.960,10.960
EURSEK,20251007,095100,10.959,10.959,10.957,10.958
EURSEK,20251007,095200,10.959,10.960,10.959,10.959
EURSEK,20251007,095300,10.959,10.960,10.959,10.960
EURSEK,20251007,095400,10.961,10.962,10.961,10.961
EURSEK,20251007,095500,10.962,10.962,10.962,10.962
EURSEK,20251007,095600,10.961,10.961,10.960,10.960
EURSEK,20251007,095700,10.959,10.959,10.958,10.958
EURSEK,20251007,095800,10.959,10.960,10.959,10.959
EURSEK,20251007,095900,10.958,10.958,10.958,10.958
EURSEK,20251007,100000,10.959,10.959,10.959,10.959
EURSEK,20251007,100100,10.958,10.959,10.958,10.958
EURSEK,20251007,100200,10.957,10.957,10.955,10.955
EURSEK,20251007,100300,10.954,10.954,10.950,10.950
EURSEK,20251007,100400,10.951,10.952,10.951,10.952
EURSEK,20251007,100500,10.953,10.954,10.953,10.954
EURSEK,20251007,100600,10.954,10.954,10.954,10.954
EURSEK,20251007,100700,10.954,10.954,10.954,10.954
EURSEK,20251007,100800,10.954,10.954,10.954,10.954
EURSEK,20251007,100900,10.953,10.954,10.951,10.951
EURSEK,20251007,101000,10.950,10.951,10.950,10.951
EURSEK,20251007,101100,10.950,10.951,10.950,10.951
EURSEK,20251007,101200,10.950,10.950,10.950,10.950
EURSEK,20251007,101300,10.950,10.950,10.950,10.950
EURSEK,20251007,101400,10.951,10.952,10.951,10.952
EURSEK,20251007,101500,10.951,10.951,10.950,10.950
EURSEK,20251007,101600,10.951,10.951,10.951,10.951
EURSEK,20251007,101700,10.951,10.951,10.949,10.949
EURSEK,20251007,101800,10.948,10.948,10.948,10.948
EURSEK,20251007,101900,10.948,10.948,10.948,10.948
EURSEK,20251007,102000,10.948,10.948,10.946,10.946
EURSEK,20251007,102100,10.947,10.950,10.947,10.950
EURSEK,20251007,102200,10.951,10.951,10.949,10.949
EURSEK,20251007,102300,10.949,10.951,10.949,10.951
EURSEK,20251007,102400,10.952,10.952,10.951,10.951
EURSEK,20251007,102500,10.952,10.952,10.950,10.950
EURSEK,20251007,102600,10.951,10.951,10.951,10.951
EURSEK,20251007,102700,10.951,10.951,10.950,10.950
EURSEK,20251007,102800,10.950,10.951,10.950,10.950
EURSEK,20251007,102900,10.949,10.950,10.949,10.949
EURSEK,20251007,103000,10.948,10.950,10.948,10.950
EURSEK,20251007,103100,10.951,10.951,10.949,10.949
EURSEK,20251007,103200,10.948,10.948,10.948,10.948
EURSEK,20251007,103300,10.948,10.948,10.948,10.948
EURSEK,20251007,103400,10.948,10.948,10.945,10.945
EURSEK,20251007,103500,10.944,10.946,10.944,10.946
EURSEK,20251007,103600,10.945,10.946,10.945,10.946
EURSEK,20251007,103700,10.945,10.946,10.945,10.946
EURSEK,20251007,103800,10.946,10.946,10.946,10.946
EURSEK,20251007,103900,10.946,10.946,10.946,10.946
EURSEK,20251007,104000,10.946,10.947,10.946,10.947
EURSEK,20251007,104100,10.946,10.947,10.946,10.946
EURSEK,20251007,104200,10.947,10.948,10.947,10.948
EURSEK,20251007,104300,10.947,10.947,10.946,10.946
EURSEK,20251007,104400,10.947,10.947,10.946,10.946
EURSEK,20251007,104500,10.946,10.947,10.946,10.947
EURSEK,20251007,104600,10.946,10.946,10.946,10.946
EURSEK,20251007,104700,10.946,10.946,10.946,10.946
EURSEK,20251007,104800,10.946,10.946,10.945,10.945
EURSEK,20251007,104900,10.946,10.946,10.943,10.943
EURSEK,20251007,105000,10.944,10.944,10.944,10.944
EURSEK,20251007,105100,10.943,10.944,10.943,10.943
EURSEK,20251007,105200,10.943,10.944,10.943,10.944
EURSEK,20251007,105300,10.945,10.945,10.943,10.944
EURSEK,20251007,105400,10.943,10.943,10.939,10.939
EURSEK,20251007,105500,10.938,10.939,10.938,10.939
EURSEK,20251007,105600,10.938,10.938,10.938,10.938
EURSEK,20251007,105700,10.939,10.940,10.939,10.940
EURSEK,20251007,105800,10.939,10.939,10.939,10.939
EURSEK,20251007,105900,10.939,10.939,10.938,10.939
EURSEK,20251007,110000,10.940,10.942,10.940,10.941
EURSEK,20251007,110100,10.940,10.943,10.939,10.943
EURSEK,20251007,110200,10.943,10.943,10.943,10.943
EURSEK,20251007,110300,10.942,10.942,10.941,10.941
EURSEK,20251007,110400,10.941,10.941,10.941,10.941
EURSEK,20251007,110500,10.942,10.942,10.941,10.941
EURSEK,20251007,110600,10.942,10.942,10.941,10.941
EURSEK,20251007,110700,10.941,10.941,10.941,10.941
EURSEK,20251007,110800,10.941,10.941,10.941,10.941
EURSEK,20251007,110900,10.942,10.942,10.941,10.941
EURSEK,20251007,111000,10.942,10.942,10.941,10.941
EURSEK,20251007,111100,10.941,10.941,10.941,10.941
EURSEK,20251007,111200,10.941,10.943,10.941,10.943
EURSEK,20251007,111300,10.942,10.943,10.942,10.942
EURSEK,20251007,111400,10.943,10.944,10.943,10.944
EURSEK,20251007,111500,10.943,10.944,10.943,10.943
EURSEK,20251007,111600,10.943,10.943,10.943,10.943
EURSEK,20251007,111700,10.943,10.944,10.943,10.944
EURSEK,20251007,111800,10.943,10.944,10.943,10.943
EURSEK,20251007,111900,10.942,10.944,10.942,10.944
EURSEK,20251007,112000,10.945,10.946,10.945,10.946
EURSEK,20251007,112100,10.945,10.947,10.944,10.947
EURSEK,20251007,112200,10.948,10.948,10.947,10.947
EURSEK,20251007,112300,10.947,10.948,10.947,10.948
EURSEK,20251007,112400,10.949,10.949,10.949,10.949
EURSEK,20251007,112500,10.949,10.951,10.949,10.951
EURSEK,20251007,112600,10.950,10.950,10.948,10.948
EURSEK,20251007,112700,10.948,10.948,10.948,10.948
EURSEK,20251007,112800,10.948,10.948,10.948,10.948
EURSEK,20251007,112900,10.949,10.951,10.949,10.950
EURSEK,20251007,113000,10.951,10.951,10.949,10.949
EURSEK,20251007,113100,10.950,10.951,10.950,10.950
EURSEK,20251007,113200,10.950,10.950,10.950,10.950
EURSEK,20251007,113300,10.951,10.952,10.951,10.951
EURSEK,20251007,113400,10.950,10.950,10.950,10.950
EURSEK,20251007,113500,10.950,10.950,10.950,10.950
EURSEK,20251007,113600,10.950,10.950,10.950,10.950
EURSEK,20251007,113700,10.949,10.950,10.949,10.949
EURSEK,20251007,113800,10.949,10.950,10.949,10.950
EURSEK,20251007,113900,10.951,10.951,10.950,10.950
EURSEK,20251007,114000,10.950,10.950,10.950,10.950
EURSEK,20251007,114100,10.950,10.950,10.950,10.950
EURSEK,20251007,114200,10.950,10.950,10.950,10.950
EURSEK,20251007,114300,10.950,10.950,10.950,10.950
EURSEK,20251007,114400,10.950,10.950,10.947,10.948
EURSEK,20251007,114500,10.948,10.948,10.948,10.948
EURSEK,20251007,114600,10.947,10.947,10.947,10.947
EURSEK,20251007,114700,10.948,10.948,10.947,10.948
EURSEK,20251007,114800,10.948,10.948,10.948,10.948
EURSEK,20251007,114900,10.948,10.948,10.948,10.948
EURSEK,20251007,115000,10.948,10.948,10.948,10.948
EURSEK,20251007,115100,10.948,10.948,10.948,10.948
EURSEK,20251007,115200,10.947,10.948,10.947,10.948
EURSEK,20251007,115300,10.948,10.948,10.948,10.948
EURSEK,20251007,115400,10.948,10.948,10.947,10.948
EURSEK,20251007,115500,10.947,10.948,10.947,10.948
EURSEK,20251007,115600,10.948,10.949,10.947,10.947
EURSEK,20251007,115700,10.948,10.948,10.947,10.947
EURSEK,20251007,115800,10.948,10.948,10.947,10.947
EURSEK,20251007,115900,10.946,10.946,10.944,10.944
EURSEK,20251007,120000,10.945,10.945,10.945,10.945
EURSEK,20251007,120100,10.944,10.944,10.943,10.943
EURSEK,20251007,120200,10.944,10.944,10.943,10.944
EURSEK,20251007,120300,10.943,10.947,10.943,10.947
EURSEK,20251007,120400,10.947,10.947,10.947,10.947
EURSEK,20251007,120500,10.946,10.946,10.946,10.946
EURSEK,20251007,120600,10.945,10.946,10.945,10.945
EURSEK,20251007,120700,10.944,10.944,10.943,10.944
EURSEK,20251007,120800,10.943,10.944,10.943,10.944
EURSEK,20251007,120900,10.943,10.943,10.943,10.943
EURSEK,20251007,121000,10.943,10.943,10.943,10.943
EURSEK,20251007,121100,10.943,10.943,10.943,10.943
EURSEK,20251007,121200,10.943,10.943,10.943,10.943
EURSEK,20251007,121300,10.943,10.943,10.943,10.943
EURSEK,20251007,121400,10.943,10.943,10.943,10.943
EURSEK,20251007,121500,10.943,10.943,10.943,10.943
EURSEK,20251007,121600,10.942,10.943,10.942,10.942
EURSEK,20251007,121700,10.943,10.943,10.943,10.943
EURSEK,20251007,121800,10.943,10.943,10.943,10.943
EURSEK,20251007,121900,10.943,10.943,10.943,10.943
EURSEK,20251007,122000,10.944,10.944,10.944,10.944
EURSEK,20251007,122100,10.944,10.944,10.943,10.943
EURSEK,20251007,122200,10.943,10.943,10.943,10.943
EURSEK,20251007,122300,10.943,10.943,10.942,10.943
EURSEK,20251007,122400,10.942,10.943,10.942,10.943
EURSEK,20251007,122500,10.943,10.943,10.943,10.943
EURSEK,20251007,122600,10.942,10.943,10.942,10.942
EURSEK,20251007,122700,10.943,10.943,10.943,10.943
EURSEK,20251007,122800,10.943,10.943,10.943,10.943
EURSEK,20251007,122900,10.943,10.943,10.942,10.943
EURSEK,20251007,123000,10.942,10.943,10.942,10.943
EURSEK,20251007,123100,10.942,10.943,10.942,10.942
EURSEK,20251007,123200,10.942,10.942,10.942,10.942
EURSEK,20251007,123300,10.941,10.941,10.939,10.939
EURSEK,20251007,123400,10.939,10.940,10.939,10.940
EURSEK,20251007,123500,10.939,10.941,10.939,10.941
EURSEK,20251007,123600,10.941,10.941,10.941,10.941
EURSEK,20251007,123700,10.941,10.941,10.941,10.941
EURSEK,20251007,123800,10.940,10.941,10.940,10.941
EURSEK,20251007,123900,10.940,10.941,10.940,10.940
EURSEK,20251007,124000,10.940,10.940,10.940,10.940
EURSEK,20251007,124100,10.941,10.941,10.941,10.941
EURSEK,20251007,124200,10.941,10.941,10.941,10.941
EURSEK,20251007,124300,10.940,10.940,10.940,10.940
EURSEK,20251007,124400,10.940,10.940,10.939,10.939
EURSEK,20251007,124500,10.939,10.939,10.939,10.939
EURSEK,20251007,124600,10.939,10.939,10.939,10.939
EURSEK,20251007,124700,10.940,10.940,10.939,10.940
EURSEK,20251007,124800,10.939,10.940,10.939,10.940
EURSEK,20251007,124900,10.939,10.940,10.939,10.940
EURSEK,20251007,125000,10.941,10.941,10.941,10.941
EURSEK,20251007,125100,10.940,10.940,10.940,10.940
EURSEK,20251007,125200,10.940,10.940,10.939,10.939
EURSEK,20251007,125300,10.940,10.940,10.939,10.940
EURSEK,20251007,125400,10.941,10.941,10.941,10.941
EURSEK,20251007,125500,10.940,10.940,10.940,10.940
EURSEK,20251007,125600,10.940,10.940,10.940,10.940
EURSEK,20251007,125700,10.939,10.939,10.938,10.939
EURSEK,20251007,125800,10.940,10.940,10.939,10.940
EURSEK,20251007,125900,10.939,10.940,10.939,10.939
EURSEK,20251007,130000,10.939,10.939,10.939,10.939
EURSEK,20251007,130100,10.940,10.940,10.938,10.938
EURSEK,20251007,130200,10.939,10.939,10.939,10.939
EURSEK,20251007,130300,10.939,10.939,10.938,10.938
EURSEK,20251007,130400,10.939,10.939,10.939,10.939
EURSEK,20251007,130500,10.939,10.939,10.939,10.939
EURSEK,20251007,130600,10.939,10.940,10.939,10.940
EURSEK,20251007,130700,10.939,10.941,10.939,10.941
EURSEK,20251007,130800,10.941,10.941,10.941,10.941
EURSEK,20251007,130900,10.941,10.941,10.940,10.941
EURSEK,20251007,131000,10.940,10.941,10.940,10.941
EURSEK,20251007,131100,10.941,10.941,10.941,10.941
EURSEK,20251007,131200,10.940,10.940,10.940,10.940
EURSEK,20251007,131300,10.941,10.941,10.941,10.941
EURSEK,20251007,131400,10.940,10.940,10.939,10.940
EURSEK,20251007,131500,10.940,10.940,10.940,10.940
EURSEK,20251007,131600,10.941,10.941,10.940,10.940
EURSEK,20251007,131700,10.941,10.941,10.940,10.941
EURSEK,20251007,131800,10.941,10.941,10.941,10.941
EURSEK,20251007,131900,10.942,10.942,10.941,10.941
EURSEK,20251007,132000,10.942,10.942,10.940,10.941
EURSEK,20251007,132100,10.940,10.940,10.940,10.940
EURSEK,20251007,132200,10.940,10.941,10.940,10.941
EURSEK,20251007,132300,10.941,10.941,10.941,10.941
EURSEK,20251007,132400,10.941,10.941,10.941,10.941
EURSEK,20251007,132500,10.941,10.941,10.941,10.941
EURSEK,20251007,132600,10.942,10.942,10.941,10.942
EURSEK,20251007,132700,10.941,10.941,10.941,10.941
EURSEK,20251007,132800,10.940,10.941,10.940,10.941
EURSEK,20251007,132900,10.940,10.941,10.940,10.941
EURSEK,20251007,133000,10.942,10.943,10.942,10.943
EURSEK,20251007,133100,10.944,10.944,10.944,10.944
EURSEK,20251007,133200,10.944,10.945,10.944,10.945
EURSEK,20251007,133300,10.944,10.946,10.944,10.946
EURSEK,20251007,133400,10.946,10.946,10.946,10.946
EURSEK,20251007,133500,10.947,10.947,10.945,10.945
EURSEK,20251007,133600,10.946,10.946,10.945,10.945
EURSEK,20251007,133700,10.946,10.947,10.946,10.947
EURSEK,20251007,133800,10.947,10.947,10.947,10.947
EURSEK,20251007,133900,10.948,10.948,10.948,10.948
EURSEK,20251007,134000,10.947,10.951,10.947,10.951
EURSEK,20251007,134100,10.950,10.950,10.950,10.950
EURSEK,20251007,134200,10.950,10.950,10.948,10.948
EURSEK,20251007,134300,10.947,10.948,10.947,10.947
EURSEK,20251007,134400,10.947,10.947,10.947,10.947
EURSEK,20251007,134500,10.946,10.946,10.946,10.946
EURSEK,20251007,134600,10.946,10.946,10.946,10.946
EURSEK,20251007,134700,10.945,10.946,10.945,10.946
EURSEK,20251007,134800,10.945,10.947,10.945,10.947
EURSEK,20251007,134900,10.948,10.948,10.947,10.948
EURSEK,20251007,135000,10.947,10.947,10.947,10.947
EURSEK,20251007,135100,10.946,10.947,10.946,10.947
EURSEK,20251007,135200,10.947,10.949,10.947,10.949
EURSEK,20251007,135300,10.950,10.951,10.950,10.951
EURSEK,20251007,135400,10.952,10.952,10.952,10.952
EURSEK,20251007,135500,10.952,10.952,10.952,10.952
EURSEK,20251007,135600,10.952,10.952,10.950,10.950
EURSEK,20251007,135700,10.950,10.950,10.950,10.950
EURSEK,20251007,135800,10.951,10.951,10.950,10.950
EURSEK,20251007,135900,10.949,10.949,10.948,10.949
EURSEK,20251007,140000,10.949,10.949,10.949,10.949
EURSEK,20251007,140100,10.950,10.950,10.949,10.949
EURSEK,20251007,140200,10.948,10.948,10.945,10.945
EURSEK,20251007,140300,10.944,10.945,10.944,10.945
EURSEK,20251007,140400,10.944,10.945,10.944,10.945
EURSEK,20251007,140500,10.945,10.945,10.945,10.945
EURSEK,20251007,140600,10.944,10.944,10.943,10.944
EURSEK,20251007,140700,10.945,10.945,10.945,10.945
EURSEK,20251007,140800,10.945,10.945,10.945,10.945
EURSEK,20251007,140900,10.945,10.946,10.945,10.945
EURSEK,20251007,141000,10.946,10.947,10.946,10.947
EURSEK,20251007,141100,10.948,10.949,10.948,10.948
EURSEK,20251007,141200,10.949,10.949,10.948,10.948
EURSEK,20251007,141300,10.948,10.948,10.947,10.948
EURSEK,20251007,141400,10.949,10.949,10.949,10.949
EURSEK,20251007,141500,10.948,10.949,10.948,10.949
EURSEK,20251007,141600,10.948,10.949,10.948,10.949
EURSEK,20251007,141700,10.948,10.948,10.948,10.948
EURSEK,20251007,141800,10.948,10.949,10.948,10.949
EURSEK,20251007,141900,10.950,10.950,10.950,10.950
EURSEK,20251007,142000,10.949,10.949,10.949,10.949
EURSEK,20251007,142100,10.949,10.949,10.949,10.949
EURSEK,20251007,142200,10.950,10.950,10.949,10.950
EURSEK,20251007,142300,10.950,10.950,10.950,10.950
EURSEK,20251007,142400,10.951,10.953,10.951,10.953
EURSEK,20251007,142500,10.952,10.952,10.951,10.952
EURSEK,20251007,142600,10.951,10.951,10.950,10.950
EURSEK,20251007,142700,10.949,10.950,10.948,10.950
EURSEK,20251007,142800,10.950,10.950,10.950,10.950
EURSEK,20251007,142900,10.950,10.950,10.950,10.950
EURSEK,20251007,143000,10.950,10.950,10.950,10.950
EURSEK,20251007,143100,10.950,10.950,10.950,10.950
EURSEK,20251007,143200,10.950,10.950,10.950,10.950
EURSEK,20251007,143300,10.949,10.949,10.948,10.948
EURSEK,20251007,143400,10.948,10.948,10.948,10.948
EURSEK,20251007,143500,10.947,10.948,10.947,10.948
EURSEK,20251007,143600,10.949,10.949,10.947,10.948
EURSEK,20251007,143700,10.949,10.950,10.947,10.950
EURSEK,20251007,143800,10.949,10.949,10.949,10.949
EURSEK,20251007,143900,10.949,10.949,10.948,10.948
EURSEK,20251007,144000,10.949,10.949,10.948,10.948
EURSEK,20251007,144100,10.948,10.949,10.948,10.949
EURSEK,20251007,144200,10.949,10.949,10.949,10.949
EURSEK,20251007,144300,10.948,10.948,10.947,10.948
EURSEK,20251007,144400,10.947,10.949,10.947,10.949
EURSEK,20251007,144500,10.949,10.949,10.949,10.949
EURSEK,20251007,144600,10.949,10.949,10.949,10.949
EURSEK,20251007,144700,10.950,10.950,10.949,10.950
EURSEK,20251007,144800,10.949,10.950,10.949,10.949
EURSEK,20251007,144900,10.950,10.951,10.950,10.951
EURSEK,20251007,145000,10.952,10.952,10.950,10.950
EURSEK,20251007,145100,10.949,10.951,10.949,10.950
EURSEK,20251007,145200,10.950,10.951,10.950,10.950
EURSEK,20251007,145300,10.949,10.950,10.949,10.949
EURSEK,20251007,145400,10.949,10.949,10.949,10.949
EURSEK,20251007,145500,10.949,10.950,10.949,10.950
EURSEK,20251007,145600,10.949,10.949,10.949,10.949
EURSEK,20251007,145700,10.949,10.950,10.949,10.950
EURSEK,20251007,145800,10.949,10.949,10.949,10.949
EURSEK,20251007,145900,10.949,10.949,10.948,10.949
EURSEK,20251007,150000,10.950,10.950,10.949,10.949
EURSEK,20251007,150100,10.949,10.950,10.949,10.949
EURSEK,20251007,150200,10.950,10.950,10.949,10.949
EURSEK,20251007,150300,10.950,10.951,10.950,10.951
EURSEK,20251007,150400,10.950,10.950,10.949,10.949
EURSEK,20251007,150500,10.950,10.950,10.949,10.949
EURSEK,20251007,150600,10.949,10.949,10.949,10.949
EURSEK,20251007,150700,10.950,10.951,10.950,10.951
EURSEK,20251007,150800,10.950,10.953,10.950,10.952
EURSEK,20251007,150900,10.951,10.952,10.951,10.952
EURSEK,20251007,151000,10.951,10.952,10.951,10.952
EURSEK,20251007,151100,10.951,10.951,10.951,10.951
EURSEK,20251007,151200,10.951,10.952,10.951,10.952
EURSEK,20251007,151300,10.951,10.952,10.951,10.951
EURSEK,20251007,151400,10.951,10.953,10.951,10.953
EURSEK,20251007,151500,10.954,10.955,10.952,10.952
EURSEK,20251007,151600,10.953,10.953,10.952,10.952
EURSEK,20251007,151700,10.953,10.954,10.953,10.953
EURSEK,20251007,151800,10.954,10.956,10.954,10.956
EURSEK,20251007,151900,10.957,10.957,10.953,10.953
EURSEK,20251007,152000,10.954,10.954,10.952,10.953
EURSEK,20251007,152100,10.952,10.953,10.952,10.953
EURSEK,20251007,152200,10.954,10.954,10.952,10.953
EURSEK,20251007,152300,10.952,10.953,10.952,10.953
EURSEK,20251007,152400,10.952,10.952,10.951,10.951
EURSEK,20251007,152500,10.952,10.955,10.952,10.955
EURSEK,20251007,152600,10.955,10.955,10.955,10.955
EURSEK,20251007,152700,10.955,10.955,10.953,10.953
EURSEK,20251007,152800,10.952,10.952,10.951,10.952
EURSEK,20251007,152900,10.951,10.952,10.951,10.952
EURSEK,20251007,153000,10.951,10.956,10.951,10.956
EURSEK,20251007,153100,10.955,10.956,10.953,10.953
EURSEK,20251007,153200,10.954,10.955,10.954,10.955
EURSEK,20251007,153300,10.954,10.955,10.953,10.953
EURSEK,20251007,153400,10.952,10.954,10.952,10.954
EURSEK,20251007,153500,10.953,10.953,10.951,10.951
EURSEK,20251007,153600,10.952,10.952,10.951,10.952
EURSEK,20251007,153700,10.952,10.952,10.951,10.951
EURSEK,20251007,153800,10.952,10.955,10.952,10.954
EURSEK,20251007,153900,10.955,10.955,10.954,10.955
EURSEK,20251007,154000,10.956,10.957,10.956,10.957
EURSEK,20251007,154100,10.956,10.956,10.951,10.951
EURSEK,20251007,154200,10.952,10.955,10.950,10.954
EURSEK,20251007,154300,10.953,10.953,10.951,10.951
EURSEK,20251007,154400,10.952,10.953,10.952,10.952
EURSEK,20251007,154500,10.951,10.951,10.950,10.950
EURSEK,20251007,154600,10.951,10.952,10.951,10.952
EURSEK,20251007,154700,10.951,10.952,10.951,10.951
EURSEK,20251007,154800,10.950,10.952,10.950,10.951
EURSEK,20251007,154900,10.952,10.952,10.951,10.951
EURSEK,20251007,155000,10.952,10.953,10.952,10.953
EURSEK,20251007,155100,10.953,10.954,10.953,10.954
EURSEK,20251007,155200,10.955,10.955,10.954,10.954
EURSEK,20251007,155300,10.953,10.954,10.953,10.954
EURSEK,20251007,155400,10.954,10.954,10.951,10.951
EURSEK,20251007,155500,10.951,10.951,10.951,10.951
EURSEK,20251007,155600,10.952,10.952,10.952,10.952
EURSEK,20251007,155700,10.952,10.952,10.951,10.952
EURSEK,20251007,155800,10.953,10.953,10.952,10.953
EURSEK,20251007,155900,10.954,10.954,10.953,10.953
EURSEK,20251007,160000,10.953,10.954,10.953,10.953
EURSEK,20251007,160100,10.954,10.956,10.954,10.956
EURSEK,20251007,160200,10.955,10.957,10.955,10.956
EURSEK,20251007,160300,10.956,10.957,10.956,10.957
EURSEK,20251007,160400,10.956,10.957,10.956,10.957
EURSEK,20251007,160500,10.958,10.959,10.958,10.959
EURSEK,20251007,160600,10.958,10.960,10.956,10.956
EURSEK,20251007,160700,10.957,10.959,10.957,10.958
EURSEK,20251007,160800,10.957,10.957,10.956,10.956
EURSEK,20251007,160900,10.957,10.958,10.957,10.958
EURSEK,20251007,161000,10.958,10.958,10.956,10.956
EURSEK,20251007,161100,10.957,10.958,10.957,10.957
EURSEK,20251007,161200,10.956,10.957,10.956,10.956
EURSEK,20251007,161300,10.957,10.958,10.957,10.958
EURSEK,20251007,161400,10.959,10.960,10.959,10.959
EURSEK,20251007,161500,10.960,10.960,10.959,10.959
EURSEK,20251007,161600,10.960,10.960,10.959,10.959
EURSEK,20251007,161700,10.959,10.960,10.959,10.959
EURSEK,20251007,161800,10.959,10.959,10.959,10.959
EURSEK,20251007,161900,10.960,10.960,10.959,10.960
EURSEK,20251007,162000,10.961,10.962,10.961,10.961
EURSEK,20251007,162100,10.962,10.962,10.961,10.961
EURSEK,20251007,162200,10.961,10.962,10.961,10.961
EURSEK,20251007,162300,10.962,10.964,10.962,10.963
EURSEK,20251007,162400,10.964,10.964,10.963,10.963
EURSEK,20251007,162500,10.962,10.962,10.960,10.961
EURSEK,20251007,162600,10.960,10.960,10.960,10.960
EURSEK,20251007,162700,10.960,10.960,10.960,10.960
EURSEK,20251007,162800,10.960,10.960,10.960,10.960
EURSEK,20251007,162900,10.961,10.961,10.960,10.960
EURSEK,20251007,163000,10.960,10.961,10.960,10.961
EURSEK,20251007,163100,10.962,10.962,10.961,10.961
EURSEK,20251007,163200,10.961,10.962,10.961,10.962
EURSEK,20251007,163300,10.963,10.963,10.962,10.962
EURSEK,20251007,163400,10.962,10.964,10.962,10.964
EURSEK,20251007,163500,10.963,10.964,10.962,10.964
EURSEK,20251007,163600,10.963,10.964,10.962,10.963
EURSEK,20251007,163700,10.962,10.963,10.962,10.963
EURSEK,20251007,163800,10.963,10.963,10.962,10.963
EURSEK,20251007,163900,10.962,10.963,10.962,10.962
EURSEK,20251007,164000,10.961,10.964,10.961,10.963
EURSEK,20251007,164100,10.962,10.963,10.962,10.963
EURSEK,20251007,164200,10.962,10.962,10.962,10.962
EURSEK,20251007,164300,10.962,10.964,10.962,10.964
EURSEK,20251007,164400,10.965,10.965,10.964,10.965
EURSEK,20251007,164500,10.964,10.964,10.964,10.964
EURSEK,20251007,164600,10.965,10.966,10.965,10.966
EURSEK,20251007,164700,10.966,10.966,10.964,10.964
EURSEK,20251007,164800,10.963,10.963,10.962,10.962
EURSEK,20251007,164900,10.963,10.963,10.963,10.963
EURSEK,20251007,165000,10.963,10.965,10.962,10.965
EURSEK,20251007,165100,10.966,10.966,10.966,10.966
EURSEK,20251007,165200,10.966,10.966,10.966,10.966
EURSEK,20251007,165300,10.966,10.966,10.966,10.966
EURSEK,20251007,165400,10.966,10.967,10.966,10.967
EURSEK,20251007,165500,10.966,10.966,10.966,10.966
EURSEK,20251007,165600,10.967,10.967,10.966,10.967
EURSEK,20251007,165700,10.966,10.967,10.966,10.967
EURSEK,20251007,165800,10.966,10.966,10.965,10.966
EURSEK,20251007,165900,10.965,10.966,10.965,10.965
EURSEK,20251007,170000,10.965,10.965,10.965,10.965
EURSEK,20251007,170100,10.964,10.965,10.964,10.965
EURSEK,20251007,170200,10.964,10.965,10.964,10.964
EURSEK,20251007,170300,10.965,10.965,10.964,10.964
EURSEK,20251007,170400,10.963,10.963,10.962,10.962
EURSEK,20251007,170500,10.961,10.961,10.960,10.961
EURSEK,20251007,170600,10.962,10.962,10.961,10.961
EURSEK,20251007,170700,10.962,10.962,10.962,10.962
EURSEK,20251007,170800,10.962,10.962,10.961,10.962
EURSEK,20251007,170900,10.961,10.962,10.961,10.961
EURSEK,20251007,171000,10.962,10.962,10.961,10.961
EURSEK,20251007,171100,10.960,10.962,10.960,10.961
EURSEK,20251007,171200,10.962,10.962,10.961,10.962
EURSEK,20251007,171300,10.963,10.963,10.962,10.962
EURSEK,20251007,171400,10.961,10.962,10.961,10.961
EURSEK,20251007,171500,10.961,10.961,10.961,10.961
EURSEK,20251007,171600,10.960,10.960,10.960,10.960
EURSEK,20251007,171700,10.960,10.960,10.959,10.960
EURSEK,20251007,171800,10.959,10.962,10.959,10.962
EURSEK,20251007,171900,10.961,10.961,10.961,10.961
EURSEK,20251007,172000,10.961,10.961,10.961,10.961
EURSEK,20251007,172100,10.960,10.960,10.958,10.958
EURSEK,20251007,172200,10.958,10.958,10.958,10.958
EURSEK,20251007,172300,10.958,10.958,10.955,10.955
EURSEK,20251007,172400,10.955,10.955,10.955,10.955
EURSEK,20251007,172500,10.956,10.956,10.955,10.955
EURSEK,20251007,172600,10.955,10.955,10.955,10.955
EURSEK,20251007,172700,10.955,10.955,10.955,10.955
EURSEK,20251007,172800,10.955,10.955,10.954,10.954
EURSEK,20251007,172900,10.955,10.956,10.955,10.956
EURSEK,20251007,173000,10.957,10.957,10.956,10.956
EURSEK,20251007,173100,10.957,10.957,10.956,10.957
EURSEK,20251007,173200,10.958,10.959,10.958,10.959
EURSEK,20251007,173300,10.960,10.960,10.960,10.960
EURSEK,20251007,173400,10.960,10.960,10.959,10.959
EURSEK,20251007,173500,10.960,10.960,10.959,10.959
EURSEK,20251007,173600,10.959,10.959,10.959,10.959
EURSEK,20251007,173700,10.960,10.960,10.959,10.960
EURSEK,20251007,173800,10.960,10.960,10.959,10.959
EURSEK,20251007,173900,10.958,10.959,10.958,10.959
EURSEK,20251007,174000,10.960,10.960,10.958,10.958
EURSEK,20251007,174100,10.959,10.959,10.958,10.958
EURSEK,20251007,174200,10.959,10.959,10.957,10.958
EURSEK,20251007,174300,10.958,10.958,10.958,10.958
EURSEK,20251007,174400,10.957,10.958,10.956,10.957
EURSEK,20251007,174500,10.956,10.958,10.956,10.957
EURSEK,20251007,174600,10.957,10.957,10.957,10.957
EURSEK,20251007,174700,10.957,10.957,10.957,10.957
EURSEK,20251007,174800,10.956,10.957,10.956,10.957
EURSEK,20251007,174900,10.958,10.960,10.958,10.959
EURSEK,20251007,175000,10.958,10.959,10.958,10.958
EURSEK,20251007,175100,10.957,10.959,10.957,10.959
EURSEK,20251007,175200,10.960,10.960,10.960,10.960
EURSEK,20251007,175300,10.961,10.961,10.960,10.960
EURSEK,20251007,175400,10.959,10.960,10.959,10.960
EURSEK,20251007,175500,10.959,10.960,10.959,10.959
EURSEK,20251007,175600,10.960,10.961,10.960,10.961
EURSEK,20251007,175700,10.961,10.961,10.961,10.961
EURSEK,20251007,175800,10.960,10.962,10.960,10.962
EURSEK,20251007,175900,10.963,10.963,10.963,10.963
EURSEK,20251007,180000,10.963,10.963,10.963,10.963
EURSEK,20251007,180100,10.963,10.963,10.961,10.962
EURSEK,20251007,180200,10.961,10.962,10.961,10.962
EURSEK,20251007,180300,10.963,10.964,10.963,10.964
EURSEK,20251007,180400,10.964,10.964,10.964,10.964
EURSEK,20251007,180500,10.963,10.963,10.963,10.963
EURSEK,20251007,180600,10.963,10.963,10.962,10.963
EURSEK,20251007,180700,10.963,10.963,10.962,10.963
EURSEK,20251007,180800,10.962,10.962,10.962,10.962
EURSEK,20251007,180900,10.961,10.962,10.961,10.961
EURSEK,20251007,181000,10.962,10.962,10.962,10.962
EURSEK,20251007,181100,10.961,10.961,10.961,10.961
EURSEK,20251007,181200,10.961,10.962,10.961,10.961
EURSEK,20251007,181300,10.962,10.962,10.961,10.961
EURSEK,20251007,181400,10.962,10.962,10.962,10.962
EURSEK,20251007,181500,10.962,10.962,10.962,10.962
EURSEK,20251007,181600,10.961,10.961,10.960,10.960
EURSEK,20251007,181700,10.961,10.961,10.960,10.961
EURSEK,20251007,181800,10.961,10.961,10.961,10.961
EURSEK,20251007,181900,10.961,10.961,10.961,10.961
EURSEK,20251007,182000,10.961,10.961,10.961,10.961
EURSEK,20251007,182100,10.961,10.961,10.961,10.961
EURSEK,20251007,182200,10.961,10.961,10.961,10.961
EURSEK,20251007,182300,10.961,10.961,10.961,10.961
EURSEK,20251007,182400,10.962,10.962,10.960,10.961
EURSEK,20251007,182500,10.961,10.961,10.961,10.961
EURSEK,20251007,182600,10.961,10.961,10.961,10.961
EURSEK,20251007,182700,10.960,10.960,10.958,10.958
EURSEK,20251007,182800,10.959,10.959,10.959,10.959
EURSEK,20251007,182900,10.959,10.959,10.957,10.957
EURSEK,20251007,183000,10.957,10.957,10.957,10.957
EURSEK,20251007,183100,10.957,10.957,10.957,10.957
EURSEK,20251007,183200,10.958,10.959,10.958,10.958
EURSEK,20251007,183300,10.959,10.959,10.958,10.958
EURSEK,20251007,183400,10.959,10.959,10.958,10.958
EURSEK,20251007,183500,10.957,10.958,10.957,10.957
EURSEK,20251007,183600,10.956,10.956,10.955,10.956
EURSEK,20251007,183700,10.956,10.956,10.956,10.956
EURSEK,20251007,183800,10.956,10.956,10.956,10.956
EURSEK,20251007,183900,10.956,10.956,10.955,10.955
EURSEK,20251007,184000,10.956,10.956,10.955,10.956
EURSEK,20251007,184100,10.956,10.957,10.956,10.957
EURSEK,20251007,184200,10.956,10.956,10.956,10.956
EURSEK,20251007,184300,10.956,10.956,10.956,10.956
EURSEK,20251007,184400,10.956,10.956,10.956,10.956
EURSEK,20251007,184500,10.956,10.956,10.956,10.956
EURSEK,20251007,184600,10.956,10.956,10.956,10.956
EURSEK,20251007,184700,10.956,10.961,10.956,10.961
EURSEK,20251007,184800,10.960,10.961,10.960,10.961
EURSEK,20251007,184900,10.962,10.962,10.962,10.962
EURSEK,20251007,185000,10.962,10.962,10.961,10.961
EURSEK,20251007,185100,10.961,10.961,10.960,10.960
EURSEK,20251007,185200,10.961,10.961,10.961,10.961
EURSEK,20251007,185300,10.961,10.962,10.961,10.962
EURSEK,20251007,185400,10.961,10.961,10.961,10.961
EURSEK,20251007,185500,10.962,10.962,10.961,10.962
EURSEK,20251007,185600,10.962,10.962,10.962,10.962
EURSEK,20251007,185700,10.962,10.962,10.962,10.962
EURSEK,20251007,185800,10.962,10.962,10.962,10.962
EURSEK,20251007,185900,10.961,10.962,10.961,10.962
EURSEK,20251007,190000,10.962,10.962,10.961,10.962
EURSEK,20251007,190100,10.961,10.961,10.960,10.961
EURSEK,20251007,190200,10.961,10.961,10.960,10.960
EURSEK,20251007,190300,10.961,10.961,10.959,10.959
EURSEK,20251007,190400,10.960,10.961,10.960,10.961
EURSEK,20251007,190500,10.962,10.963,10.962,10.962
EURSEK,20251007,190600,10.962,10.962,10.962,10.962
EURSEK,20251007,190700,10.962,10.962,10.962,10.962
EURSEK,20251007,190800,10.962,10.962,10.962,10.962
EURSEK,20251007,190900,10.962,10.962,10.962,10.962
EURSEK,20251007,191000,10.962,10.962,10.962,10.962
EURSEK,20251007,191100,10.961,10.962,10.960,10.962
EURSEK,20251007,191200,10.962,10.962,10.962,10.962
EURSEK,20251007,191300,10.962,10.962,10.962,10.962
EURSEK,20251007,191400,10.963,10.963,10.962,10.963
EURSEK,20251007,191500,10.962,10.962,10.961,10.961
EURSEK,20251007,191600,10.962,10.962,10.961,10.961
EURSEK,20251007,191700,10.962,10.962,10.960,10.960
EURSEK,20251007,191800,10.961,10.962,10.961,10.962
EURSEK,20251007,191900,10.963,10.963,10.962,10.962
EURSEK,20251007,192000,10.962,10.962,10.962,10.962
EURSEK,20251007,192100,10.962,10.962,10.962,10.962
EURSEK,20251007,192200,10.962,10.963,10.962,10.962
EURSEK,20251007,192300,10.963,10.963,10.962,10.963
EURSEK,20251007,192400,10.962,10.962,10.962,10.962
EURSEK,20251007,192500,10.962,10.962,10.962,10.962
EURSEK,20251007,192600,10.963,10.964,10.963,10.964
EURSEK,20251007,192700,10.963,10.964,10.963,10.964
EURSEK,20251007,192800,10.964,10.964,10.964,10.964
EURSEK,20251007,192900,10.964,10.964,10.964,10.964
EURSEK,20251007,193000,10.964,10.964,10.963,10.964
EURSEK,20251007,193100,10.963,10.963,10.963,10.963
EURSEK,20251007,193200,10.964,10.964,10.963,10.963
EURSEK,20251007,193300,10.963,10.963,10.963,10.963
EURSEK,20251007,193400,10.964,10.964,10.964,10.964
EURSEK,20251007,193500,10.964,10.964,10.964,10.964
EURSEK,20251007,193600,10.964,10.964,10.963,10.964
EURSEK,20251007,193700,10.963,10.963,10.963,10.963
EURSEK,20251007,193800,10.962,10.963,10.962,10.963
EURSEK,20251007,193900,10.963,10.963,10.963,10.963
EURSEK,20251007,194000,10.963,10.963,10.961,10.961
EURSEK,20251007,194100,10.962,10.962,10.961,10.962
EURSEK,20251007,194200,10.961,10.962,10.961,10.962
EURSEK,20251007,194300,10.961,10.962,10.961,10.961
EURSEK,20251007,194400,10.961,10.961,10.961,10.961
EURSEK,20251007,194500,10.960,10.960,10.959,10.959
EURSEK,20251007,194600,10.959,10.962,10.959,10.962
EURSEK,20251007,194700,10.963,10.963,10.961,10.961
EURSEK,20251007,194800,10.962,10.962,10.962,10.962
EURSEK,20251007,194900,10.962,10.962,10.962,10.962
EURSEK,20251007,195000,10.962,10.963,10.962,10.963
EURSEK,20251007,195100,10.964,10.964,10.964,10.964
EURSEK,20251007,195200,10.964,10.964,10.964,10.964
EURSEK,20251007,195300,10.964,10.964,10.964,10.964
EURSEK,20251007,195400,10.964,10.964,10.964,10.964
EURSEK,20251007,195500,10.964,10.964,10.964,10.964
EURSEK,20251007,195600,10.964,10.965,10.964,10.965
EURSEK,20251007,195700,10.966,10.966,10.965,10.965
EURSEK,20251007,195800,10.965,10.965,10.965,10.965
EURSEK,20251007,195900,10.964,10.965,10.964,10.964
EURSEK,20251007,200000,10.964,10.964,10.964,10.964
EURSEK,20251007,200100,10.964,10.964,10.963,10.963
EURSEK,20251007,200200,10.964,10.964,10.960,10.960
EURSEK,20251007,200300,10.959,10.961,10.959,10.961
EURSEK,20251007,200400,10.960,10.961,10.960,10.960
EURSEK,20251007,200500,10.960,10.960,10.959,10.959
EURSEK,20251007,200600,10.958,10.959,10.958,10.958
EURSEK,20251007,200700,10.959,10.959,10.959,10.959
EURSEK,20251007,200800,10.958,10.958,10.957,10.957
EURSEK,20251007,200900,10.958,10.959,10.958,10.959
EURSEK,20251007,201000,10.960,10.961,10.960,10.961
EURSEK,20251007,201100,10.960,10.961,10.960,10.961
EURSEK,20251007,201200,10.961,10.962,10.961,10.962
EURSEK,20251007,201300,10.961,10.962,10.961,10.962
EURSEK,20251007,201400,10.962,10.962,10.962,10.962
EURSEK,20251007,201500,10.961,10.961,10.961,10.961
EURSEK,20251007,201600,10.961,10.961,10.959,10.959
EURSEK,20251007,201700,10.960,10.960,10.960,10.960
EURSEK,20251007,201800,10.960,10.961,10.960,10.961
EURSEK,20251007,201900,10.961,10.961,10.961,10.961
EURSEK,20251007,202000,10.961,10.961,10.961,10.961
EURSEK,20251007,202100,10.962,10.962,10.961,10.961
EURSEK,20251007,202200,10.962,10.962,10.961,10.962
EURSEK,20251007,202300,10.962,10.962,10.962,10.962
EURSEK,20251007,202400,10.962,10.962,10.962,10.962
EURSEK,20251007,202500,10.962,10.962,10.962,10.962
EURSEK,20251007,202600,10.962,10.962,10.962,10.962
EURSEK,20251007,202700,10.962,10.962,10.962,10.962
EURSEK,20251007,202800,10.962,10.962,10.962,10.962
EURSEK,20251007,202900,10.962,10.962,10.962,10.962
EURSEK,20251007,203000,10.962,10.962,10.962,10.962
EURSEK,20251007,203100,10.962,10.962,10.962,10.962
EURSEK,20251007,203200,10.963,10.963,10.962,10.962
EURSEK,20251007,203300,10.962,10.963,10.962,10.963
EURSEK,20251007,203400,10.962,10.963,10.962,10.963
EURSEK,20251007,203500,10.963,10.963,10.963,10.963
EURSEK,20251007,203600,10.964,10.964,10.964,10.964
EURSEK,20251007,203700,10.965,10.965,10.964,10.965
EURSEK,20251007,203800,10.965,10.965,10.965,10.965
EURSEK,20251007,203900,10.965,10.965,10.965,10.965
EURSEK,20251007,204000,10.965,10.965,10.964,10.964
EURSEK,20251007,204100,10.965,10.965,10.964,10.964
EURSEK,20251007,204200,10.965,10.965,10.964,10.964
EURSEK,20251007,204300,10.965,10.965,10.965,10.965
EURSEK,20251007,204400,10.965,10.965,10.965,10.965
EURSEK,20251007,204500,10.965,10.965,10.963,10.963
EURSEK,20251007,204600,10.963,10.963,10.962,10.962
EURSEK,20251007,204700,10.962,10.962,10.962,10.962
EURSEK,20251007,204800,10.963,10.963,10.962,10.962
EURSEK,20251007,204900,10.963,10.963,10.963,10.963
EURSEK,20251007,205000,10.963,10.963,10.963,10.963
EURSEK,20251007,205100,10.963,10.963,10.963,10.963
EURSEK,20251007,205200,10.963,10.963,10.963,10.963
EURSEK,20251007,205300,10.963,10.963,10.963,10.963
EURSEK,20251007,205400,10.963,10.963,10.961,10.961
EURSEK,20251007,205500,10.960,10.961,10.960,10.961
EURSEK,20251007,205600,10.962,10.962,10.961,10.961
EURSEK,20251007,205700,10.962,10.962,10.962,10.962
EURSEK,20251007,205800,10.961,10.963,10.961,10.963
EURSEK,20251007,205900,10.962,10.964,10.962,10.964
EURSEK,20251007,210000,10.965,10.965,10.964,10.964
EURSEK,20251007,210100,10.965,10.965,10.964,10.964
EURSEK,20251007,210200,10.964,10.964,10.964,10.964
EURSEK,20251007,210300,10.964,10.965,10.964,10.965
EURSEK,20251007,210400,10.966,10.966,10.965,10.965
EURSEK,20251007,210500,10.965,10.965,10.965,10.965
EURSEK,20251007,210600,10.965,10.965,10.965,10.965
EURSEK,20251007,210700,10.965,10.965,10.965,10.965
EURSEK,20251007,210800,10.964,10.965,10.964,10.965
EURSEK,20251007,210900,10.966,10.966,10.966,10.966
EURSEK,20251007,211000,10.965,10.965,10.965,10.965
EURSEK,20251007,211100,10.965,10.965,10.965,10.965
EURSEK,20251007,211200,10.965,10.965,10.965,10.965
EURSEK,20251007,211300,10.965,10.965,10.965,10.965
EURSEK,20251007,211400,10.965,10.966,10.965,10.966
EURSEK,20251007,211500,10.965,10.966,10.965,10.966
EURSEK,20251007,211600,10.965,10.966,10.965,10.965
EURSEK,20251007,211700,10.966,10.966,10.965,10.965
EURSEK,20251007,211800,10.966,10.966,10.965,10.965
EURSEK,20251007,211900,10.966,10.966,10.965,10.965
EURSEK,20251007,212000,10.965,10.965,10.965,10.965
EURSEK,20251007,212100,10.965,10.965,10.965,10.965
EURSEK,20251007,212200,10.965,10.965,10.965,10.965
EURSEK,20251007,212300,10.964,10.965,10.964,10.965
EURSEK,20251007,212400,10.964,10.965,10.964,10.965
EURSEK,20251007,212500,10.964,10.964,10.964,10.964
EURSEK,20251007,212600,10.964,10.964,10.964,10.964
EURSEK,20251007,212700,10.964,10.964,10.964,10.964
EURSEK,20251007,212800,10.964,10.964,10.964,10.964
EURSEK,20251007,212900,10.965,10.965,10.965,10.965
EURSEK,20251007,213000,10.965,10.965,10.965,10.965
EURSEK,20251007,213100,10.964,10.965,10.964,10.964
EURSEK,20251007,213200,10.964,10.964,10.964,10.964
EURSEK,20251007,213300,10.965,10.965,10.963,10.963
EURSEK,20251007,213400,10.963,10.963,10.963,10.963
EURSEK,20251007,213500,10.963,10.964,10.963,10.964
EURSEK,20251007,213600,10.964,10.964,10.964,10.964
EURSEK,20251007,213700,10.964,10.964,10.964,10.964
EURSEK,20251007,213800,10.964,10.964,10.964,10.964
EURSEK,20251007,213900,10.964,10.964,10.964,10.964
EURSEK,20251007,214000,10.964,10.964,10.963,10.964
EURSEK,20251007,214100,10.963,10.963,10.963,10.963
EURSEK,20251007,214200,10.963,10.963,10.963,10.963
EURSEK,20251007,214300,10.963,10.964,10.963,10.964
EURSEK,20251007,214400,10.964,10.964,10.964,10.964
EURSEK,20251007,214500,10.965,10.965,10.963,10.963
EURSEK,20251007,214600,10.962,10.963,10.962,10.963
EURSEK,20251007,214700,10.963,10.963,10.962,10.962
EURSEK,20251007,214800,10.963,10.963,10.963,10.963
EURSEK,20251007,214900,10.963,10.963,10.963,10.963
EURSEK,20251007,215000,10.963,10.963,10.963,10.963
EURSEK,20251007,215100,10.963,10.963,10.962,10.962
EURSEK,20251007,215200,10.962,10.963,10.962,10.963
EURSEK,20251007,215300,10.962,10.962,10.962,10.962
EURSEK,20251007,215400,10.962,10.962,10.962,10.962
EURSEK,20251007,215500,10.962,10.962,10.962,10.962
EURSEK,20251007,215600,10.962,10.962,10.962,10.962
EURSEK,20251007,215700,10.962,10.962,10.962,10.962
EURSEK,20251007,215800,10.962,10.962,10.962,10.962
EURSEK,20251007,215900,10.961,10.964,10.961,10.964
EURSEK,20251007,220000,10.963,10.964,10.963,10.964
EURSEK,20251007,220100,10.964,10.964,10.964,10.964
EURSEK,20251007,220200,10.963,10.964,10.963,10.964
EURSEK,20251007,220300,10.965,10.966,10.965,10.965
EURSEK,20251007,220400,10.964,10.965,10.964,10.964
EURSEK,20251007,220500,10.965,10.965,10.964,10.965
EURSEK,20251007,220600,10.965,10.965,10.965,10.965
EURSEK,20251007,220700,10.966,10.966,10.965,10.965
EURSEK,20251007,220800,10.965,10.965,10.965,10.965
EURSEK,20251007,220900,10.965,10.965,10.965,10.965
EURSEK,20251007,221000,10.965,10.966,10.965,10.965
EURSEK,20251007,221100,10.965,10.965,10.965,10.965
EURSEK,20251007,221200,10.966,10.966,10.965,10.965
EURSEK,20251007,221300,10.965,10.965,10.964,10.964
EURSEK,20251007,221400,10.964,10.964,10.964,10.964
EURSEK,20251007,221500,10.964,10.964,10.964,10.964
EURSEK,20251007,221600,10.965,10.965,10.964,10.965
EURSEK,20251007,221700,10.964,10.964,10.964,10.964
EURSEK,20251007,221800,10.964,10.964,10.964,10.964
EURSEK,20251007,221900,10.963,10.964,10.963,10.964
EURSEK,20251007,222000,10.964,10.964,10.964,10.964
EURSEK,20251007,222100,10.964,10.965,10.964,10.965
EURSEK,20251007,222200,10.965,10.965,10.965,10.965
EURSEK,20251007,222300,10.964,10.964,10.964,10.964
EURSEK,20251007,222400,10.964,10.964,10.964,10.964
EURSEK,20251007,222500,10.964,10.964,10.964,10.964
EURSEK,20251007,222600,10.965,10.965,10.964,10.965
EURSEK,20251007,222700,10.965,10.965,10.965,10.965
EURSEK,20251007,222800,10.965,10.965,10.965,10.965
EURSEK,20251007,222900,10.965,10.965,10.965,10.965
EURSEK,20251007,223000,10.964,10.964,10.964,10.964
EURSEK,20251007,223100,10.964,10.964,10.963,10.963
EURSEK,20251007,223200,10.962,10.962,10.962,10.962
EURSEK,20251007,223300,10.962,10.963,10.962,10.963
EURSEK,20251007,223400,10.962,10.962,10.962,10.962
EURSEK,20251007,223500,10.962,10.962,10.962,10.962
EURSEK,20251007,223600,10.962,10.962,10.962,10.962
EURSEK,20251007,223700,10.962,10.962,10.961,10.961
EURSEK,20251007,223800,10.962,10.962,10.962,10.962
EURSEK,20251007,223900,10.962,10.962,10.962,10.962
EURSEK,20251007,224000,10.962,10.962,10.962,10.962
EURSEK,20251007,224100,10.962,10.963,10.962,10.962
EURSEK,20251007,224200,10.961,10.962,10.961,10.962
EURSEK,20251007,224300,10.962,10.962,10.962,10.962
EURSEK,20251007,224400,10.962,10.962,10.961,10.961
EURSEK,20251007,224500,10.961,10.962,10.961,10.962
EURSEK,20251007,224600,10.962,10.962,10.962,10.962
EURSEK,20251007,224700,10.962,10.962,10.962,10.962
EURSEK,20251007,224800,10.961,10.961,10.961,10.961
EURSEK,20251007,224900,10.960,10.961,10.960,10.961
EURSEK,20251007,225000,10.961,10.961,10.961,10.961
EURSEK,20251007,225100,10.960,10.960,10.959,10.959
EURSEK,20251007,225200,10.960,10.960,10.959,10.959
EURSEK,20251007,225300,10.960,10.960,10.959,10.960
EURSEK,20251007,225400,10.959,10.960,10.959,10.960
EURSEK,20251007,225500,10.959,10.959,10.958,10.958
EURSEK,20251007,225600,10.959,10.960,10.959,10.960
EURSEK,20251007,225700,10.959,10.960,10.959,10.960
EURSEK,20251007,225800,10.959,10.960,10.959,10.960
EURSEK,20251007,225900,10.960,10.960,10.960,10.960
EURSEK,20251007,230000,10.960,10.960,10.960,10.960
EURSEK,20251007,230100,10.959,10.959,10.959,10.959
EURSEK,20251007,230200,10.959,10.959,10.959,10.959
EURSEK,20251007,230300,10.958,10.958,10.958,10.958
EURSEK,20251007,230400,10.958,10.958,10.958,10.958
EURSEK,20251007,230500,10.958,10.958,10.958,10.958
EURSEK,20251007,230600,10.958,10.958,10.958,10.958
EURSEK,20251007,230700,10.958,10.958,10.958,10.958
EURSEK,20251007,230800,10.958,10.958,10.957,10.957
EURSEK,20251007,230900,10.957,10.957,10.957,10.957
EURSEK,20251007,231000,10.958,10.959,10.958,10.958
EURSEK,20251007,231100,10.957,10.957,10.957,10.957
EURSEK,20251007,231200,10.957,10.957,10.957,10.957
EURSEK,20251007,231300,10.957,10.957,10.957,10.957
EURSEK,20251007,231400,10.957,10.957,10.957,10.957
EURSEK,20251007,231500,10.957,10.957,10.957,10.957
EURSEK,20251007,231600,10.957,10.957,10.957,10.957
EURSEK,20251007,231700,10.957,10.957,10.957,10.957
EURSEK,20251007,231800,10.957,10.957,10.957,10.957
EURSEK,20251007,231900,10.957,10.957,10.957,10.957
EURSEK,20251007,232000,10.958,10.958,10.957,10.957
EURSEK,20251007,232100,10.957,10.957,10.957,10.957
EURSEK,20251007,232200,10.957,10.957,10.957,10.957
EURSEK,20251007,232300,10.957,10.957,10.957,10.957
EURSEK,20251007,232400,10.957,10.957,10.957,10.957
EURSEK,20251007,232500,10.957,10.957,10.957,10.957
EURSEK,20251007,232600,10.957,10.957,10.957,10.957
EURSEK,20251007,232700,10.958,10.958,10.958,10.958
EURSEK,20251007,232800,10.957,10.958,10.957,10.958
EURSEK,20251007,232900,10.958,10.958,10.958,10.958
EURSEK,20251007,233000,10.958,10.958,10.958,10.958
EURSEK,20251007,233100,10.958,10.958,10.958,10.958
EURSEK,20251007,233200,10.958,10.958,10.958,10.958
EURSEK,20251007,233300,10.958,10.958,10.958,10.958
EURSEK,20251007,233400,10.959,10.959,10.957,10.957
EURSEK,20251007,233500,10.957,10.957,10.957,10.957
EURSEK,20251007,233600,10.958,10.958,10.958,10.958
EURSEK,20251007,233700,10.958,10.958,10.958,10.958
EURSEK,20251007,233800,10.958,10.958,10.956,10.956
EURSEK,20251007,233900,10.957,10.957,10.956,10.956
EURSEK,20251007,234000,10.956,10.956,10.956,10.956
EURSEK,20251007,234100,10.956,10.957,10.956,10.957
EURSEK,20251007,234200,10.957,10.957,10.957,10.957
EURSEK,20251007,234300,10.957,10.957,10.957,10.957
EURSEK,20251007,234400,10.957,10.957,10.957,10.957
EURSEK,20251007,234500,10.958,10.958,10.956,10.956
EURSEK,20251007,234600,10.957,10.957,10.957,10.957
EURSEK,20251007,234700,10.957,10.957,10.957,10.957
EURSEK,20251007,234800,10.957,10.957,10.957,10.957
EURSEK,20251007,234900,10.957,10.957,10.957,10.957
EURSEK,20251007,235000,10.956,10.956,10.956,10.956
EURSEK,20251007,235100,10.956,10.957,10.956,10.957
EURSEK,20251007,235200,10.956,10.957,10.955,10.956
EURSEK,20251007,235300,10.955,10.958,10.955,10.957
EURSEK,20251007,235400,10.958,10.958,10.956,10.957
EURSEK,20251007,235500,10.956,10.958,10.956,10.956
EURSEK,20251007,235600,10.955,10.955,10.954,10.954
EURSEK,20251007,235700,10.954,10.954,10.954,10.954
EURSEK,20251007,235800,10.956,10.958,10.955,10.957
EURSEK,20251007,235900,10.958,10.958,10.954,10.955
EURSEK,20251008,000000,10.954,10.955,10.954,10.955
EURDKK,20251007,000100,7.463,7.463,7.462,7.463
EURDKK,20251007,000200,7.463,7.463,7.463,7.463
EURDKK,20251007,000300,7.463,7.463,7.463,7.463
EURDKK,20251007,000400,7.463,7.463,7.463,7.463
EURDKK,20251007,000500,7.463,7.463,7.463,7.463
EURDKK,20251007,000600,7.463,7.463,7.463,7.463
EURDKK,20251007,000700,7.463,7.464,7.463,7.463
EURDKK,20251007,000800,7.463,7.463,7.463,7.463
EURDKK,20251007,000900,7.464,7.464,7.464,7.464
EURDKK,20251007,001000,7.463,7.463,7.463,7.463
EURDKK,20251007,001100,7.463,7.463,7.463,7.463
EURDKK,20251007,001200,7.464,7.464,7.464,7.464
EURDKK,20251007,001300,7.464,7.464,7.463,7.463
EURDKK,20251007,001400,7.463,7.463,7.463,7.463
EURDKK,20251007,001500,7.463,7.463,7.463,7.463
EURDKK,20251007,001600,7.463,7.463,7.463,7.463
EURDKK,20251007,001700,7.463,7.463,7.463,7.463
EURDKK,20251007,001800,7.463,7.463,7.463,7.463
EURDKK,20251007,001900,7.464,7.464,7.463,7.463
EURDKK,20251007,002000,7.463,7.463,7.463,7.463
EURDKK,20251007,002100,7.463,7.463,7.463,7.463
EURDKK,20251007,002200,7.463,7.464,7.463,7.464
EURDKK,20251007,002300,7.463,7.464,7.463,7.464
EURDKK,20251007,002400,7.464,7.464,7.464,7.464
EURDKK,20251007,002500,7.463,7.463,7.463,7.463
EURDKK,20251007,002600,7.463,7.463,7.463,7.463
EURDKK,20251007,002700,7.463,7.464,7.463,7.463
EURDKK,20251007,002800,7.463,7.463,7.463,7.463
EURDKK,20251007,002900,7.464,7.464,7.463,7.463
EURDKK,20251007,003000,7.463,7.463,7.463,7.463
EURDKK,20251007,003100,7.463,7.463,7.463,7.463
EURDKK,20251007,003200,7.463,7.463,7.463,7.463
EURDKK,20251007,003300,7.463,7.464,7.463,7.464
EURDKK,20251007,003400,7.464,7.464,7.464,7.464
EURDKK,20251007,003500,7.464,7.464,7.463,7.463
EURDKK,20251007,003600,7.463,7.463,7.463,7.463
EURDKK,20251007,003700,7.463,7.463,7.463,7.463
EURDKK,20251007,003800,7.463,7.463,7.463,7.463
EURDKK,20251007,003900,7.463,7.463,7.463,7.463
EURDKK,20251007,004000,7.463,7.463,7.463,7.463
EURDKK,20251007,004100,7.463,7.463,7.463,7.463
EURDKK,20251007,004200,7.463,7.463,7.463,7.463
EURDKK,20251007,004300,7.463,7.463,7.463,7.463
EURDKK,20251007,004400,7.463,7.463,7.463,7.463
EURDKK,20251007,004500,7.463,7.463,7.463,7.463
EURDKK,20251007,004600,7.463,7.463,7.463,7.463
EURDKK,20251007,004700,7.462,7.462,7.462,7.462
EURDKK,20251007,004800,7.462,7.462,7.462,7.462
EURDKK,20251007,004900,7.463,7.463,7.463,7.463
EURDKK,20251007,005000,7.463,7.463,7.463,7.463
EURDKK,20251007,005100,7.463,7.463,7.463,7.463
EURDKK,20251007,005200,7.463,7.463,7.463,7.463
EURDKK,20251007,005300,7.463,7.463,7.463,7.463
EURDKK,20251007,005400,7.463,7.463,7.463,7.463
EURDKK,20251007,005500,7.463,7.463,7.463,7.463
EURDKK,20251007,005600,7.463,7.464,7.463,7.464
EURDKK,20251007,005700,7.464,7.464,7.464,7.464
EURDKK,20251007,005800,7.464,7.464,7.464,7.464
EURDKK,20251007,005900,7.463,7.463,7.463,7.463
EURDKK,20251007,010000,7.463,7.463,7.463,7.463
EURDKK,20251007,010100,7.463,7.463,7.463,7.463
EURDKK,20251007,010200,7.463,7.463,7.463,7.463
EURDKK,20251007,010300,7.463,7.463,7.463,7.463
EURDKK,20251007,010400,7.463,7.463,7.463,7.463
EURDKK,20251007,010500,7.463,7.463,7.463,7.463
EURDKK,20251007,010600,7.463,7.463,7.463,7.463
EURDKK,20251007,010700,7.463,7.463,7.463,7.463
EURDKK,20251007,010800,7.464,7.464,7.463,7.463
EURDKK,20251007,010900,7.463,7.463,7.463,7.463
EURDKK,20251007,011000,7.463,7.463,7.463,7.463
EURDKK,20251007,011100,7.463,7.463,7.463,7.463
EURDKK,20251007,011200,7.463,7.463,7.463,7.463
EURDKK,20251007,011300,7.463,7.463,7.463,7.463
EURDKK,20251007,011400,7.463,7.463,7.463,7.463
EURDKK,20251007,011500,7.463,7.463,7.463,7.463
EURDKK,20251007,011600,7.463,7.463,7.463,7.463
EURDKK,20251007,011700,7.463,7.463,7.463,7.463
EURDKK,20251007,011800,7.463,7.463,7.463,7.463
EURDKK,20251007,011900,7.463,7.463,7.463,7.463
EURDKK,20251007,012000,7.463,7.463,7.463,7.463
EURDKK,20251007,012100,7.463,7.463,7.463,7.463
EURDKK,20251007,012200,7.463,7.463,7.463,7.463
EURDKK,20251007,012300,7.463,7.463,7.463,7.463
EURDKK,20251007,012400,7.463,7.463,7.463,7.463
EURDKK,20251007,012500,7.463,7.463,7.463,7.463
EURDKK,20251007,012600,7.463,7.463,7.463,7.463
EURDKK,20251007,012700,7.463,7.463,7.463,7.463
EURDKK,20251007,012800,7.463,7.463,7.463,7.463
EURDKK,20251007,012900,7.463,7.463,7.463,7.463
EURDKK,20251007,013000,7.463,7.463,7.463,7.463
EURDKK,20251007,013100,7.463,7.463,7.463,7.463
EURDKK,20251007,013200,7.463,7.463,7.463,7.463
EURDKK,20251007,013300,7.463,7.463,7.463,7.463
EURDKK,20251007,013400,7.463,7.463,7.463,7.463
EURDKK,20251007,013500,7.463,7.463,7.463,7.463
EURDKK,20251007,013600,7.463,7.463,7.463,7.463
EURDKK,20251007,013700,7.463,7.463,7.463,7.463
EURDKK,20251007,013800,7.463,7.463,7.463,7.463
EURDKK,20251007,013900,7.463,7.463,7.463,7.463
EURDKK,20251007,014000,7.463,7.463,7.463,7.463
EURDKK,20251007,014100,7.463,7.463,7.463,7.463
EURDKK,20251007,014200,7.463,7.463,7.463,7.463
EURDKK,20251007,014300,7.463,7.464,7.463,7.463
EURDKK,20251007,014400,7.464,7.464,7.464,7.464
EURDKK,20251007,014500,7.464,7.464,7.463,7.463
EURDKK,20251007,014600,7.463,7.463,7.463,7.463
EURDKK,20251007,014700,7.462,7.463,7.462,7.463
EURDKK,20251007,014800,7.463,7.463,7.463,7.463
EURDKK,20251007,014900,7.463,7.463,7.463,7.463
EURDKK,20251007,015000,7.463,7.463,7.463,7.463
EURDKK,20251007,015100,7.463,7.463,7.463,7.463
EURDKK,20251007,015200,7.463,7.463,7.463,7.463
EURDKK,20251007,015300,7.463,7.463,7.463,7.463
EURDKK,20251007,015400,7.462,7.462,7.462,7.462
EURDKK,20251007,015500,7.463,7.463,7.463,7.463
EURDKK,20251007,015600,7.463,7.463,7.463,7.463
EURDKK,20251007,015700,7.463,7.463,7.463,7.463
EURDKK,20251007,015800,7.463,7.463,7.463,7.463
EURDKK,20251007,015900,7.463,7.463,7.463,7.463
EURDKK,20251007,020000,7.462,7.462,7.462,7.462
EURDKK,20251007,020100,7.462,7.463,7.462,7.463
EURDKK,20251007,020200,7.463,7.463,7.463,7.463
EURDKK,20251007,020300,7.462,7.463,7.462,7.463
EURDKK,20251007,020400,7.463,7.463,7.463,7.463
EURDKK,20251007,020500,7.463,7.463,7.463,7.463
EURDKK,20251007,020600,7.463,7.463,7.463,7.463
EURDKK,20251007,020700,7.463,7.463,7.463,7.463
EURDKK,20251007,020800,7.463,7.463,7.463,7.463
EURDKK,20251007,020900,7.463,7.463,7.463,7.463
EURDKK,20251007,021000,7.463,7.463,7.463,7.463
EURDKK,20251007,021100,7.463,7.463,7.463,7.463
EURDKK,20251007,021200,7.463,7.463,7.463,7.463
EURDKK,20251007,021300,7.463,7.463,7.463,7.463
EURDKK,20251007,021400,7.464,7.464,7.464,7.464
EURDKK,20251007,021500,7.463,7.463,7.463,7.463
EURDKK,20251007,021600,7.463,7.463,7.463,7.463
EURDKK,20251007,021700,7.463,7.463,7.463,7.463
EURDKK,20251007,021800,7.463,7.464,7.463,7.464
EURDKK,20251007,021900,7.463,7.463,7.463,7.463
EURDKK,20251007,022000,7.463,7.463,7.463,7.463
EURDKK,20251007,022100,7.463,7.464,7.463,7.464
EURDKK,20251007,022200,7.464,7.464,7.463,7.463
EURDKK,20251007,022300,7.463,7.463,7.463,7.463
EURDKK,20251007,022400,7.463,7.463,7.463,7.463
EURDKK,20251007,022500,7.463,7.463,7.463,7.463
EURDKK,20251007,022600,7.463,7.463,7.463,7.463
EURDKK,20251007,022700,7.463,7.463,7.463,7.463
EURDKK,20251007,022800,7.463,7.463,7.463,7.463
EURDKK,20251007,022900,7.463,7.463,7.463,7.463
EURDKK,20251007,023000,7.462,7.462,7.462,7.462
EURDKK,20251007,023100,7.463,7.463,7.463,7.463
EURDKK,20251007,023200,7.463,7.463,7.462,7.462
EURDKK,20251007,023300,7.462,7.462,7.462,7.462
EURDKK,20251007,023400,7.462,7.462,7.462,7.462
EURDKK,20251007,023500,7.462,7.462,7.461,7.461
EURDKK,20251007,023600,7.461,7.461,7.461,7.461
EURDKK,20251007,023700,7.461,7.461,7.461,7.461
EURDKK,20251007,023800,7.461,7.461,7.461,7.461
EURDKK,20251007,023900,7.462,7.463,7.462,7.463
EURDKK,20251007,024000,7.463,7.463,7.463,7.463
EURDKK,20251007,024100,7.462,7.462,7.462,7.462
EURDKK,20251007,024200,7.462,7.462,7.462,7.462
EURDKK,20251007,024300,7.462,7.462,7.462,7.462
EURDKK,20251007,024400,7.462,7.463,7.462,7.463
EURDKK,20251007,024500,7.463,7.463,7.463,7.463
EURDKK,20251007,024600,7.463,7.463,7.463,7.463
EURDKK,20251007,024700,7.463,7.463,7.463,7.463
EURDKK,20251007,024800,7.463,7.463,7.463,7.463
EURDKK,20251007,024900,7.463,7.463,7.463,7.463
EURDKK,20251007,025000,7.463,7.463,7.463,7.463
EURDKK,20251007,025100,7.463,7.464,7.463,7.464
EURDKK,20251007,025200,7.464,7.464,7.463,7.463
EURDKK,20251007,025300,7.463,7.463,7.463,7.463
EURDKK,20251007,025400,7.463,7.463,7.463,7.463
EURDKK,20251007,025500,7.462,7.462,7.462,7.462
EURDKK,20251007,025600,7.463,7.464,7.463,7.463
EURDKK,20251007,025700,7.463,7.463,7.463,7.463
EURDKK,20251007,025800,7.464,7.464,7.464,7.464
EURDKK,20251007,025900,7.464,7.464,7.464,7.464
EURDKK,20251007,030000,7.464,7.464,7.464,7.464
EURDKK,20251007,030100,7.463,7.463,7.463,7.463
EURDKK,20251007,030200,7.463,7.463,7.463,7.463
EURDKK,20251007,030300,7.463,7.463,7.463,7.463
EURDKK,20251007,030400,7.463,7.463,7.463,7.463
EURDKK,20251007,030500,7.463,7.463,7.463,7.463
EURDKK,20251007,030600,7.463,7.463,7.463,7.463
EURDKK,20251007,030700,7.463,7.463,7.462,7.462
EURDKK,20251007,030800,7.463,7.464,7.463,7.464
EURDKK,20251007,030900,7.463,7.464,7.463,7.464
EURDKK,20251007,031000,7.463,7.463,7.463,7.463
EURDKK,20251007,031100,7.464,7.464,7.463,7.463
EURDKK,20251007,031200,7.463,7.463,7.463,7.463
EURDKK,20251007,031300,7.463,7.463,7.463,7.463
EURDKK,20251007,031400,7.463,7.463,7.463,7.463
EURDKK,20251007,031500,7.463,7.463,7.463,7.463
EURDKK,20251007,031600,7.464,7.464,7.463,7.463
EURDKK,20251007,031700,7.464,7.464,7.464,7.464
EURDKK,20251007,031800,7.463,7.463,7.463,7.463
EURDKK,20251007,031900,7.463,7.463,7.463,7.463
EURDKK,20251007,032000,7.463,7.463,7.463,7.463
EURDKK,20251007,032100,7.463,7.463,7.463,7.463
EURDKK,20251007,032200,7.464,7.464,7.464,7.464
EURDKK,20251007,032300,7.464,7.464,7.464,7.464
EURDKK,20251007,032400,7.464,7.464,7.464,7.464
EURDKK,20251007,032500,7.463,7.463,7.463,7.463
EURDKK,20251007,032600,7.463,7.463,7.463,7.463
EURDKK,20251007,032700,7.463,7.463,7.463,7.463
EURDKK,20251007,032800,7.463,7.463,7.463,7.463
EURDKK,20251007,032900,7.463,7.463,7.463,7.463
EURDKK,20251007,033000,7.463,7.463,7.463,7.463
EURDKK,20251007,033100,7.463,7.463,7.462,7.463
EURDKK,20251007,033200,7.463,7.463,7.463,7.463
EURDKK,20251007,033300,7.463,7.463,7.463,7.463
EURDKK,20251007,033400,7.463,7.463,7.463,7.463
EURDKK,20251007,033500,7.463,7.463,7.463,7.463
EURDKK,20251007,033600,7.463,7.463,7.463,7.463
EURDKK,20251007,033700,7.464,7.464,7.464,7.464
EURDKK,20251007,033800,7.464,7.464,7.463,7.463
EURDKK,20251007,033900,7.463,7.463,7.463,7.463
EURDKK,20251007,034000,7.464,7.464,7.463,7.463
EURDKK,20251007,034100,7.463,7.463,7.463,7.463
EURDKK,20251007,034200,7.463,7.463,7.463,7.463
EURDKK,20251007,034300,7.463,7.463,7.463,7.463
EURDKK,20251007,034400,7.463,7.463,7.463,7.463
EURDKK,20251007,034500,7.463,7.463,7.463,7.463
EURDKK,20251007,034600,7.464,7.464,7.463,7.464
EURDKK,20251007,034700,7.464,7.464,7.464,7.464
EURDKK,20251007,034800,7.463,7.463,7.463,7.463
EURDKK,20251007,034900,7.463,7.463,7.463,7.463
EURDKK,20251007,035000,7.463,7.463,7.463,7.463
EURDKK,20251007,035100,7.463,7.463,7.463,7.463
EURDKK,20251007,035200,7.462,7.462,7.462,7.462
EURDKK,20251007,035300,7.462,7.462,7.462,7.462
EURDKK,20251007,035400,7.462,7.462,7.462,7.462
EURDKK,20251007,035500,7.462,7.462,7.462,7.462
EURDKK,20251007,035600,7.462,7.463,7.462,7.463
EURDKK,20251007,035700,7.463,7.463,7.463,7.463
EURDKK,20251007,035800,7.463,7.463,7.463,7.463
EURDKK,20251007,035900,7.463,7.463,7.463,7.463
EURDKK,20251007,040000,7.463,7.463,7.463,7.463
EURDKK,20251007,040100,7.463,7.463,7.463,7.463
EURDKK,20251007,040200,7.463,7.463,7.463,7.463
EURDKK,20251007,040300,7.464,7.464,7.463,7.464
EURDKK,20251007,040400,7.464,7.464,7.464,7.464
EURDKK,20251007,040500,7.464,7.464,7.464,7.464
EURDKK,20251007,040600,7.464,7.464,7.464,7.464
EURDKK,20251007,040700,7.464,7.464,7.464,7.464
EURDKK,20251007,040800,7.464,7.464,7.464,7.464
EURDKK,20251007,040900,7.463,7.463,7.463,7.463
EURDKK,20251007,041000,7.463,7.464,7.463,7.464
EURDKK,20251007,041100,7.463,7.463,7.463,7.463
EURDKK,20251007,041200,7.463,7.464,7.463,7.464
EURDKK,20251007,041300,7.464,7.464,7.464,7.464
EURDKK,20251007,041400,7.463,7.463,7.463,7.463
EURDKK,20251007,041500,7.463,7.463,7.463,7.463
EURDKK,20251007,041600,7.463,7.463,7.463,7.463
EURDKK,20251007,041700,7.463,7.463,7.463,7.463
EURDKK,20251007,041800,7.463,7.464,7.463,7.464
EURDKK,20251007,041900,7.463,7.463,7.463,7.463
EURDKK,20251007,042000,7.463,7.463,7.463,7.463
EURDKK,20251007,042100,7.463,7.463,7.463,7.463
EURDKK,20251007,042200,7.463,7.463,7.463,7.463
EURDKK,20251007,042300,7.463,7.463,7.463,7.463
EURDKK,20251007,042400,7.463,7.463,7.463,7.463
EURDKK,20251007,042500,7.463,7.463,7.463,7.463
EURDKK,20251007,042600,7.463,7.463,7.463,7.463
EURDKK,20251007,042700,7.463,7.463,7.463,7.463
EURDKK,20251007,042800,7.463,7.463,7.463,7.463
EURDKK,20251007,042900,7.463,7.463,7.463,7.463
EURDKK,20251007,043000,7.463,7.464,7.463,7.464
EURDKK,20251007,043100,7.464,7.464,7.464,7.464
EURDKK,20251007,043200,7.463,7.463,7.463,7.463
EURDKK,20251007,043300,7.463,7.463,7.463,7.463
EURDKK,20251007,043400,7.463,7.463,7.463,7.463
EURDKK,20251007,043500,7.463,7.463,7.463,7.463
EURDKK,20251007,043600,7.463,7.464,7.463,7.464
EURDKK,20251007,043700,7.463,7.463,7.463,7.463
EURDKK,20251007,043800,7.463,7.463,7.463,7.463
EURDKK,20251007,043900,7.463,7.463,7.463,7.463
EURDKK,20251007,044000,7.463,7.463,7.463,7.463
EURDKK,20251007,044100,7.463,7.463,7.463,7.463
EURDKK,20251007,044200,7.463,7.463,7.463,7.463
EURDKK,20251007,044300,7.462,7.462,7.462,7.462
EURDKK,20251007,044400,7.462,7.462,7.462,7.462
EURDKK,20251007,044500,7.463,7.463,7.463,7.463
EURDKK,20251007,044600,7.463,7.463,7.463,7.463
EURDKK,20251007,044700,7.463,7.463,7.463,7.463
EURDKK,20251007,044800,7.463,7.463,7.463,7.463
EURDKK,20251007,044900,7.463,7.463,7.463,7.463
EURDKK,20251007,045000,7.463,7.463,7.463,7.463
EURDKK,20251007,045100,7.463,7.463,7.463,7.463
EURDKK,20251007,045200,7.463,7.463,7.463,7.463
EURDKK,20251007,045300,7.463,7.463,7.463,7.463
EURDKK,20251007,045400,7.463,7.464,7.463,7.464
EURDKK,20251007,045500,7.464,7.464,7.464,7.464
EURDKK,20251007,045600,7.464,7.464,7.463,7.463
EURDKK,20251007,045700,7.463,7.463,7.463,7.463
EURDKK,20251007,045800,7.463,7.463,7.463,7.463
EURDKK,20251007,045900,7.463,7.463,7.463,7.463
EURDKK,20251007,050000,7.464,7.464,7.463,7.463
EURDKK,20251007,050100,7.463,7.463,7.463,7.463
EURDKK,20251007,050200,7.463,7.463,7.463,7.463
EURDKK,20251007,050300,7.463,7.463,7.463,7.463
EURDKK,20251007,050400,7.463,7.463,7.463,7.463
EURDKK,20251007,050500,7.463,7.463,7.463,7.463
EURDKK,20251007,050600,7.463,7.463,7.463,7.463
EURDKK,20251007,050700,7.463,7.463,7.463,7.463
EURDKK,20251007,050800,7.463,7.463,7.463,7.463
EURDKK,20251007,050900,7.463,7.464,7.463,7.464
EURDKK,20251007,051000,7.464,7.464,7.464,7.464
EURDKK,20251007,051100,7.463,7.463,7.463,7.463
EURDKK,20251007,051200,7.463,7.463,7.463,7.463
EURDKK,20251007,051300,7.464,7.464,7.464,7.464
EURDKK,20251007,051400,7.464,7.464,7.464,7.464
EURDKK,20251007,051500,7.464,7.464,7.464,7.464
EURDKK,20251007,051600,7.464,7.465,7.464,7.465
EURDKK,20251007,051700,7.465,7.465,7.465,7.465
EURDKK,20251007,051800,7.464,7.465,7.464,7.465
EURDKK,20251007,051900,7.465,7.465,7.465,7.465
EURDKK,20251007,052000,7.465,7.465,7.465,7.465
EURDKK,20251007,052100,7.465,7.465,7.465,7.465
EURDKK,20251007,052200,7.465,7.465,7.465,7.465
EURDKK,20251007,052300,7.465,7.465,7.464,7.464
EURDKK,20251007,052400,7.464,7.464,7.464,7.464
EURDKK,20251007,052500,7.463,7.463,7.463,7.463
EURDKK,20251007,052600,7.463,7.463,7.463,7.463
EURDKK,20251007,052700,7.463,7.464,7.463,7.464
EURDKK,20251007,052800,7.463,7.463,7.463,7.463
EURDKK,20251007,052900,7.463,7.463,7.463,7.463
EURDKK,20251007,053000,7.463,7.463,7.463,7.463
EURDKK,20251007,053100,7.463,7.463,7.463,7.463
EURDKK,20251007,053200,7.463,7.463,7.463,7.463
EURDKK,20251007,053300,7.463,7.463,7.463,7.463
EURDKK,20251007,053400,7.463,7.463,7.463,7.463
EURDKK,20251007,053500,7.463,7.463,7.463,7.463
EURDKK,20251007,053600,7.463,7.463,7.463,7.463
EURDKK,20251007,053700,7.463,7.463,7.463,7.463
EURDKK,20251007,053800,7.463,7.463,7.463,7.463
EURDKK,20251007,053900,7.463,7.463,7.463,7.463
EURDKK,20251007,054000,7.463,7.464,7.463,7.464
EURDKK,20251007,054100,7.464,7.464,7.464,7.464
EURDKK,20251007,054200,7.464,7.464,7.464,7.464
EURDKK,20251007,054300,7.464,7.464,7.464,7.464
EURDKK,20251007,054400,7.464,7.465,7.464,7.465
EURDKK,20251007,054500,7.465,7.465,7.465,7.465
EURDKK,20251007,054600,7.465,7.465,7.465,7.465
EURDKK,20251007,054700,7.465,7.465,7.465,7.465
EURDKK,20251007,054800,7.465,7.465,7.465,7.465
EURDKK,20251007,054900,7.464,7.464,7.463,7.463
EURDKK,20251007,055000,7.463,7.463,7.463,7.463
EURDKK,20251007,055100,7.463,7.463,7.463,7.463
EURDKK,20251007,055200,7.463,7.463,7.463,7.463
EURDKK,20251007,055300,7.462,7.462,7.462,7.462
EURDKK,20251007,055400,7.462,7.462,7.462,7.462
EURDKK,20251007,055500,7.462,7.462,7.462,7.462
EURDKK,20251007,055600,7.462,7.462,7.462,7.462
EURDKK,20251007,055700,7.462,7.462,7.461,7.461
EURDKK,20251007,055800,7.461,7.461,7.461,7.461
EURDKK,20251007,055900,7.461,7.461,7.461,7.461
EURDKK,20251007,060000,7.461,7.461,7.461,7.461
EURDKK,20251007,060100,7.461,7.461,7.461,7.461
EURDKK,20251007,060200,7.463,7.463,7.463,7.463
EURDKK,20251007,060300,7.464,7.464,7.464,7.464
EURDKK,20251007,060400,7.464,7.464,7.464,7.464
EURDKK,20251007,060500,7.464,7.464,7.464,7.464
EURDKK,20251007,060600,7.464,7.464,7.464,7.464
EURDKK,20251007,060700,7.464,7.464,7.464,7.464
EURDKK,20251007,060800,7.465,7.465,7.465,7.465
EURDKK,20251007,060900,7.465,7.465,7.465,7.465
EURDKK,20251007,061000,7.465,7.465,7.464,7.464
EURDKK,20251007,061100,7.464,7.464,7.464,7.464
EURDKK,20251007,061200,7.464,7.464,7.464,7.464
EURDKK,20251007,061300,7.464,7.464,7.464,7.464
EURDKK,20251007,061400,7.464,7.464,7.464,7.464
EURDKK,20251007,061500,7.463,7.463,7.463,7.463
EURDKK,20251007,061600,7.463,7.463,7.463,7.463
EURDKK,20251007,061700,7.463,7.463,7.463,7.463
EURDKK,20251007,061800,7.463,7.464,7.463,7.464
EURDKK,20251007,061900,7.464,7.464,7.464,7.464
EURDKK,20251007,062000,7.464,7.464,7.464,7.464
EURDKK,20251007,062100,7.464,7.464,7.464,7.464
EURDKK,20251007,062200,7.464,7.464,7.464,7.464
EURDKK,20251007,062300,7.464,7.464,7.464,7.464
EURDKK,20251007,062400,7.463,7.463,7.463,7.463
EURDKK,20251007,062500,7.463,7.463,7.463,7.463
EURDKK,20251007,062600,7.463,7.463,7.463,7.463
EURDKK,20251007,062700,7.463,7.463,7.463,7.463
EURDKK,20251007,062800,7.463,7.463,7.463,7.463
EURDKK,20251007,062900,7.463,7.463,7.463,7.463
EURDKK,20251007,063000,7.462,7.463,7.462,7.463
EURDKK,20251007,063100,7.463,7.463,7.463,7.463
EURDKK,20251007,063200,7.463,7.463,7.463,7.463
EURDKK,20251007,063300,7.463,7.463,7.463,7.463
EURDKK,20251007,063400,7.464,7.464,7.463,7.463
EURDKK,20251007,063500,7.463,7.463,7.463,7.463
EURDKK,20251007,063600,7.463,7.463,7.463,7.463
EURDKK,20251007,063700,7.463,7.463,7.463,7.463
EURDKK,20251007,063800,7.463,7.463,7.463,7.463
EURDKK,20251007,063900,7.463,7.463,7.463,7.463
EURDKK,20251007,064000,7.463,7.463,7.462,7.462
EURDKK,20251007,064100,7.463,7.463,7.463,7.463
EURDKK,20251007,064200,7.463,7.463,7.463,7.463
EURDKK,20251007,064300,7.463,7.463,7.463,7.463
EURDKK,20251007,064400,7.463,7.463,7.463,7.463
EURDKK,20251007,064500,7.463,7.463,7.463,7.463
EURDKK,20251007,064600,7.463,7.463,7.463,7.463
EURDKK,20251007,064700,7.464,7.464,7.463,7.463
EURDKK,20251007,064800,7.463,7.463,7.463,7.463
EURDKK,20251007,064900,7.464,7.464,7.463,7.463
EURDKK,20251007,065000,7.464,7.464,7.464,7.464
EURDKK,20251007,065100,7.464,7.464,7.463,7.463
EURDKK,20251007,065200,7.463,7.463,7.463,7.463
EURDKK,20251007,065300,7.463,7.463,7.463,7.463
EURDKK,20251007,065400,7.463,7.463,7.463,7.463
EURDKK,20251007,065500,7.463,7.463,7.463,7.463
EURDKK,20251007,065600,7.464,7.464,7.463,7.463
EURDKK,20251007,065700,7.464,7.464,7.464,7.464
EURDKK,20251007,065800,7.463,7.464,7.463,7.464
EURDKK,20251007,065900,7.464,7.464,7.464,7.464
EURDKK,20251007,070000,7.463,7.463,7.463,7.463
EURDKK,20251007,070100,7.463,7.464,7.463,7.464
EURDKK,20251007,070200,7.463,7.463,7.463,7.463
EURDKK,20251007,070300,7.464,7.464,7.463,7.463
EURDKK,20251007,070400,7.464,7.464,7.463,7.463
EURDKK,20251007,070500,7.463,7.463,7.463,7.463
EURDKK,20251007,070600,7.462,7.463,7.462,7.463
EURDKK,20251007,070700,7.463,7.463,7.463,7.463
EURDKK,20251007,070800,7.463,7.463,7.463,7.463
EURDKK,20251007,070900,7.463,7.463,7.463,7.463
EURDKK,20251007,071000,7.463,7.463,7.463,7.463
EURDKK,20251007,071100,7.463,7.463,7.463,7.463
EURDKK,20251007,071200,7.463,7.463,7.463,7.463
EURDKK,20251007,071300,7.463,7.463,7.462,7.462
EURDKK,20251007,071400,7.463,7.463,7.463,7.463
EURDKK,20251007,071500,7.463,7.463,7.463,7.463
EURDKK,20251007,071600,7.463,7.463,7.463,7.463
EURDKK,20251007,071700,7.463,7.464,7.463,7.464
EURDKK,20251007,071800,7.463,7.463,7.463,7.463
EURDKK,20251007,071900,7.463,7.463,7.463,7.463
EURDKK,20251007,072000,7.463,7.463,7.463,7.463
EURDKK,20251007,072100,7.463,7.463,7.463,7.463
EURDKK,20251007,072200,7.463,7.463,7.463,7.463
EURDKK,20251007,072300,7.463,7.463,7.463,7.463
EURDKK,20251007,072400,7.464,7.464,7.464,7.464
EURDKK,20251007,072500,7.463,7.463,7.463,7.463
EURDKK,20251007,072600,7.463,7.463,7.463,7.463
EURDKK,20251007,072700,7.463,7.463,7.463,7.463
EURDKK,20251007,072800,7.463,7.464,7.463,7.464
EURDKK,20251007,072900,7.463,7.464,7.463,7.464
EURDKK,20251007,073000,7.463,7.463,7.463,7.463
EURDKK,20251007,073100,7.463,7.463,7.463,7.463
EURDKK,20251007,073200,7.463,7.463,7.463,7.463
EURDKK,20251007,073300,7.463,7.463,7.463,7.463
EURDKK,20251007,073400,7.463,7.464,7.463,7.464
EURDKK,20251007,073500,7.463,7.464,7.463,7.464
EURDKK,20251007,073600,7.464,7.464,7.463,7.463
EURDKK,20251007,073700,7.464,7.464,7.464,7.464
EURDKK,20251007,073800,7.463,7.463,7.463,7.463
EURDKK,20251007,073900,7.463,7.464,7.463,7.464
EURDKK,20251007,074000,7.464,7.464,7.464,7.464
EURDKK,20251007,074100,7.464,7.464,7.464,7.464
EURDKK,20251007,074200,7.464,7.464,7.464,7.464
EURDKK,20251007,074300,7.464,7.464,7.463,7.463
EURDKK,20251007,074400,7.463,7.463,7.463,7.463
EURDKK,20251007,074500,7.463,7.463,7.463,7.463
EURDKK,20251007,074600,7.463,7.463,7.463,7.463
EURDKK,20251007,074700,7.464,7.464,7.464,7.464
EURDKK,20251007,074800,7.463,7.464,7.463,7.464
EURDKK,20251007,074900,7.463,7.464,7.463,7.464
EURDKK,20251007,075000,7.464,7.464,7.464,7.464
EURDKK,20251007,075100,7.463,7.463,7.463,7.463
EURDKK,20251007,075200,7.464,7.464,7.464,7.464
EURDKK,20251007,075300,7.464,7.464,7.464,7.464
EURDKK,20251007,075400,7.464,7.464,7.464,7.464
EURDKK,20251007,075500,7.464,7.464,7.464,7.464
EURDKK,20251007,075600,7.464,7.464,7.463,7.463
EURDKK,20251007,075700,7.464,7.464,7.463,7.463
EURDKK,20251007,075800,7.464,7.464,7.463,7.463
EURDKK,20251007,075900,7.463,7.463,7.463,7.463
EURDKK,20251007,080000,7.463,7.463,7.463,7.463
EURDKK,20251007,080100,7.464,7.464,7.463,7.463
EURDKK,20251007,080200,7.463,7.464,7.463,7.464
EURDKK,20251007,080300,7.464,7.464,7.463,7.463
EURDKK,20251007,080400,7.464,7.464,7.463,7.464
EURDKK,20251007,080500,7.463,7.464,7.463,7.464
EURDKK,20251007,080600,7.464,7.464,7.463,7.464
EURDKK,20251007,080700,7.464,7.464,7.464,7.464
EURDKK,20251007,080800,7.464,7.464,7.464,7.464
EURDKK,20251007,080900,7.463,7.464,7.463,7.464
EURDKK,20251007,081000,7.463,7.464,7.463,7.464
EURDKK,20251007,081100,7.465,7.465,7.464,7.464
EURDKK,20251007,081200,7.464,7.464,7.463,7.463
EURDKK,20251007,081300,7.464,7.464,7.463,7.464
EURDKK,20251007,081400,7.464,7.464,7.464,7.464
EURDKK,20251007,081500,7.463,7.464,7.463,7.464
EURDKK,20251007,081600,7.464,7.464,7.464,7.464
EURDKK,20251007,081700,7.463,7.463,7.463,7.463
EURDKK,20251007,081800,7.464,7.464,7.464,7.464
EURDKK,20251007,081900,7.464,7.464,7.464,7.464
EURDKK,20251007,082000,7.464,7.464,7.464,7.464
EURDKK,20251007,082100,7.464,7.464,7.464,7.464
EURDKK,20251007,082200,7.464,7.464,7.464,7.464
EURDKK,20251007,082300,7.464,7.464,7.464,7.464
EURDKK,20251007,082400,7.464,7.464,7.463,7.464
EURDKK,20251007,082500,7.464,7.464,7.464,7.464
EURDKK,20251007,082600,7.464,7.464,7.464,7.464
EURDKK,20251007,082700,7.463,7.464,7.463,7.464
EURDKK,20251007,082800,7.464,7.464,7.464,7.464
EURDKK,20251007,082900,7.464,7.464,7.464,7.464
EURDKK,20251007,083000,7.464,7.464,7.464,7.464
EURDKK,20251007,083100,7.464,7.464,7.464,7.464
EURDKK,20251007,083200,7.464,7.464,7.464,7.464
EURDKK,20251007,083300,7.464,7.464,7.463,7.464
EURDKK,20251007,083400,7.464,7.464,7.464,7.464
EURDKK,20251007,083500,7.464,7.464,7.464,7.464
EURDKK,20251007,083600,7.464,7.464,7.464,7.464
EURDKK,20251007,083700,7.465,7.465,7.464,7.464
EURDKK,20251007,083800,7.464,7.464,7.464,7.464
EURDKK,20251007,083900,7.463,7.463,7.463,7.463
EURDKK,20251007,084000,7.463,7.464,7.463,7.464
EURDKK,20251007,084100,7.464,7.464,7.464,7.464
EURDKK,20251007,084200,7.464,7.464,7.464,7.464
EURDKK,20251007,084300,7.463,7.464,7.463,7.464
EURDKK,20251007,084400,7.464,7.464,7.464,7.464
EURDKK,20251007,084500,7.464,7.464,7.464,7.464
EURDKK,20251007,084600,7.464,7.464,7.464,7.464
EURDKK,20251007,084700,7.464,7.464,7.463,7.463
EURDKK,20251007,084800,7.463,7.464,7.463,7.464
EURDKK,20251007,084900,7.464,7.464,7.464,7.464
EURDKK,20251007,085000,7.463,7.464,7.463,7.464
EURDKK,20251007,085100,7.464,7.464,7.464,7.464
EURDKK,20251007,085200,7.464,7.464,7.463,7.463
EURDKK,20251007,085300,7.464,7.464,7.464,7.464
EURDKK,20251007,085400,7.464,7.464,7.464,7.464
EURDKK,20251007,085500,7.464,7.464,7.464,7.464
EURDKK,20251007,085600,7.464,7.464,7.464,7.464
EURDKK,20251007,085700,7.464,7.464,7.464,7.464
EURDKK,20251007,085800,7.464,7.464,7.464,7.464
EURDKK,20251007,085900,7.463,7.464,7.463,7.464
EURDKK,20251007,090000,7.464,7.464,7.464,7.464
EURDKK,20251007,090100,7.464,7.464,7.464,7.464
EURDKK,20251007,090200,7.463,7.464,7.463,7.463
EURDKK,20251007,090300,7.464,7.464,7.464,7.464
EURDKK,20251007,090400,7.464,7.464,7.463,7.463
EURDKK,20251007,090500,7.464,7.464,7.463,7.463
EURDKK,20251007,090600,7.464,7.464,7.464,7.464
EURDKK,20251007,090700,7.463,7.464,7.463,7.463
EURDKK,20251007,090800,7.464,7.464,7.464,7.464
EURDKK,20251007,090900,7.464,7.464,7.463,7.463
EURDKK,20251007,091000,7.463,7.464,7.463,7.464
EURDKK,20251007,091100,7.463,7.464,7.463,7.464
EURDKK,20251007,091200,7.463,7.464,7.463,7.464
EURDKK,20251007,091300,7.464,7.464,7.464,7.464
EURDKK,20251007,091400,7.463,7.464,7.463,7.464
EURDKK,20251007,091500,7.464,7.465,7.463,7.464
EURDKK,20251007,091600,7.464,7.464,7.464,7.464
EURDKK,20251007,091700,7.463,7.464,7.463,7.464
EURDKK,20251007,091800,7.464,7.464,7.464,7.464
EURDKK,20251007,091900,7.464,7.464,7.464,7.464
EURDKK,20251007,092000,7.465,7.465,7.464,7.464
EURDKK,20251007,092100,7.464,7.464,7.464,7.464
EURDKK,20251007,092200,7.463,7.464,7.463,7.464
EURDKK,20251007,092300,7.464,7.464,7.464,7.464
EURDKK,20251007,092400,7.464,7.464,7.464,7.464
EURDKK,20251007,092500,7.464,7.464,7.464,7.464
EURDKK,20251007,092600,7.464,7.464,7.464,7.464
EURDKK,20251007,092700,7.464,7.464,7.464,7.464
EURDKK,20251007,092800,7.463,7.463,7.463,7.463
EURDKK,20251007,092900,7.464,7.464,7.463,7.463
EURDKK,20251007,093000,7.463,7.463,7.463,7.463
EURDKK,20251007,093100,7.464,7.464,7.464,7.464
EURDKK,20251007,093200,7.463,7.464,7.463,7.464
EURDKK,20251007,093300,7.463,7.464,7.463,7.464
EURDKK,20251007,093400,7.463,7.463,7.463,7.463
EURDKK,20251007,093500,7.463,7.464,7.463,7.464
EURDKK,20251007,093600,7.464,7.464,7.464,7.464
EURDKK,20251007,093700,7.463,7.463,7.463,7.463
EURDKK,20251007,093800,7.463,7.464,7.463,7.464
EURDKK,20251007,093900,7.463,7.464,7.463,7.464
EURDKK,20251007,094000,7.463,7.464,7.463,7.464
EURDKK,20251007,094100,7.464,7.464,7.463,7.463
EURDKK,20251007,094200,7.463,7.463,7.463,7.463
EURDKK,20251007,094300,7.464,7.464,7.463,7.463
EURDKK,20251007,094400,7.463,7.463,7.463,7.463
EURDKK,20251007,094500,7.463,7.464,7.463,7.463
EURDKK,20251007,094600,7.463,7.463,7.463,7.463
EURDKK,20251007,094700,7.464,7.464,7.463,7.463
EURDKK,20251007,094800,7.463,7.463,7.463,7.463
EURDKK,20251007,094900,7.463,7.463,7.463,7.463
EURDKK,20251007,095000,7.464,7.464,7.464,7.464
EURDKK,20251007,095100,7.463,7.464,7.463,7.464
EURDKK,20251007,095200,7.464,7.464,7.463,7.463
EURDKK,20251007,095300,7.463,7.463,7.463,7.463
EURDKK,20251007,095400,7.463,7.464,7.463,7.463
EURDKK,20251007,095500,7.463,7.463,7.463,7.463
EURDKK,20251007,095600,7.463,7.464,7.463,7.464
EURDKK,20251007,095700,7.464,7.464,7.464,7.464
EURDKK,20251007,095800,7.463,7.463,7.463,7.463
EURDKK,20251007,095900,7.463,7.463,7.463,7.463
EURDKK,20251007,100000,7.463,7.463,7.463,7.463
EURDKK,20251007,100100,7.464,7.464,7.463,7.463
EURDKK,20251007,100200,7.463,7.463,7.463,7.463
EURDKK,20251007,100300,7.463,7.463,7.463,7.463
EURDKK,20251007,100400,7.463,7.464,7.463,7.464
EURDKK,20251007,100500,7.463,7.463,7.463,7.463
EURDKK,20251007,100600,7.463,7.464,7.463,7.464
EURDKK,20251007,100700,7.463,7.463,7.463,7.463
EURDKK,20251007,100800,7.463,7.463,7.463,7.463
EURDKK,20251007,100900,7.463,7.463,7.463,7.463
EURDKK,20251007,101000,7.463,7.463,7.463,7.463
EURDKK,20251007,101100,7.463,7.463,7.463,7.463
EURDKK,20251007,101200,7.463,7.463,7.463,7.463
EURDKK,20251007,101300,7.463,7.463,7.463,7.463
EURDKK,20251007,101400,7.463,7.464,7.463,7.463
EURDKK,20251007,101500,7.463,7.463,7.463,7.463
EURDKK,20251007,101600,7.463,7.463,7.463,7.463
EURDKK,20251007,101700,7.463,7.463,7.463,7.463
EURDKK,20251007,101800,7.463,7.463,7.463,7.463
EURDKK,20251007,101900,7.463,7.463,7.463,7.463
EURDKK,20251007,102000,7.463,7.463,7.463,7.463
EURDKK,20251007,102100,7.463,7.463,7.463,7.463
EURDKK,20251007,102200,7.463,7.463,7.463,7.463
EURDKK,20251007,102300,7.463,7.463,7.463,7.463
EURDKK,20251007,102400,7.463,7.463,7.463,7.463
EURDKK,20251007,102500,7.463,7.463,7.463,7.463
EURDKK,20251007,102600,7.464,7.464,7.463,7.464
EURDKK,20251007,102700,7.463,7.464,7.463,7.464
EURDKK,20251007,102800,7.463,7.463,7.463,7.463
EURDKK,20251007,102900,7.463,7.463,7.463,7.463
EURDKK,20251007,103000,7.463,7.463,7.463,7.463
EURDKK,20251007,103100,7.463,7.463,7.463,7.463
EURDKK,20251007,103200,7.463,7.463,7.463,7.463
EURDKK,20251007,103300,7.463,7.463,7.463,7.463
EURDKK,20251007,103400,7.462,7.463,7.462,7.463
EURDKK,20251007,103500,7.464,7.464,7.463,7.463
EURDKK,20251007,103600,7.463,7.463,7.463,7.463
EURDKK,20251007,103700,7.463,7.463,7.462,7.463
EURDKK,20251007,103800,7.463,7.463,7.462,7.463
EURDKK,20251007,103900,7.463,7.463,7.463,7.463
EURDKK,20251007,104000,7.463,7.463,7.463,7.463
EURDKK,20251007,104100,7.463,7.463,7.463,7.463
EURDKK,20251007,104200,7.464,7.464,7.463,7.464
EURDKK,20251007,104300,7.463,7.463,7.463,7.463
EURDKK,20251007,104400,7.463,7.463,7.463,7.463
EURDKK,20251007,104500,7.463,7.463,7.463,7.463
EURDKK,20251007,104600,7.463,7.463,7.463,7.463
EURDKK,20251007,104700,7.463,7.463,7.463,7.463
EURDKK,20251007,104800,7.463,7.463,7.463,7.463
EURDKK,20251007,104900,7.463,7.464,7.463,7.464
EURDKK,20251007,105000,7.463,7.463,7.463,7.463
EURDKK,20251007,105100,7.463,7.463,7.463,7.463
EURDKK,20251007,105200,7.464,7.464,7.464,7.464
EURDKK,20251007,105300,7.463,7.464,7.463,7.464
EURDKK,20251007,105400,7.464,7.464,7.463,7.463
EURDKK,20251007,105500,7.463,7.463,7.463,7.463
EURDKK,20251007,105600,7.463,7.463,7.463,7.463
EURDKK,20251007,105700,7.463,7.463,7.463,7.463
EURDKK,20251007,105800,7.463,7.463,7.463,7.463
EURDKK,20251007,105900,7.463,7.463,7.463,7.463
EURDKK,20251007,110000,7.463,7.463,7.463,7.463
EURDKK,20251007,110100,7.464,7.464,7.464,7.464
EURDKK,20251007,110200,7.463,7.463,7.463,7.463
EURDKK,20251007,110300,7.463,7.463,7.463,7.463
EURDKK,20251007,110400,7.463,7.463,7.463,7.463
EURDKK,20251007,110500,7.463,7.464,7.463,7.464
EURDKK,20251007,110600,7.464,7.464,7.463,7.463
EURDKK,20251007,110700,7.463,7.463,7.463,7.463
EURDKK,20251007,110800,7.463,7.463,7.463,7.463
EURDKK,20251007,110900,7.463,7.463,7.463,7.463
EURDKK,20251007,111000,7.464,7.464,7.463,7.463
EURDKK,20251007,111100,7.463,7.464,7.463,7.464
EURDKK,20251007,111200,7.463,7.463,7.463,7.463
EURDKK,20251007,111300,7.463,7.463,7.463,7.463
EURDKK,20251007,111400,7.464,7.464,7.463,7.463
EURDKK,20251007,111500,7.463,7.463,7.463,7.463
EURDKK,20251007,111600,7.463,7.463,7.463,7.463
EURDKK,20251007,111700,7.463,7.464,7.463,7.464
EURDKK,20251007,111800,7.463,7.464,7.463,7.464
EURDKK,20251007,111900,7.464,7.464,7.463,7.463
EURDKK,20251007,112000,7.463,7.463,7.463,7.463
EURDKK,20251007,112100,7.463,7.463,7.463,7.463
EURDKK,20251007,112200,7.463,7.463,7.463,7.463
EURDKK,20251007,112300,7.464,7.464,7.464,7.464
EURDKK,20251007,112400,7.464,7.464,7.464,7.464
EURDKK,20251007,112500,7.464,7.464,7.463,7.463
EURDKK,20251007,112600,7.464,7.464,7.464,7.464
EURDKK,20251007,112700,7.463,7.463,7.463,7.463
EURDKK,20251007,112800,7.463,7.464,7.463,7.464
EURDKK,20251007,112900,7.463,7.463,7.463,7.463
EURDKK,20251007,113000,7.463,7.463,7.463,7.463
EURDKK,20251007,113100,7.463,7.463,7.463,7.463
EURDKK,20251007,113200,7.463,7.463,7.463,7.463
EURDKK,20251007,113300,7.463,7.463,7.463,7.463
EURDKK,20251007,113400,7.463,7.463,7.463,7.463
EURDKK,20251007,113500,7.463,7.463,7.463,7.463
EURDKK,20251007,113600,7.464,7.464,7.463,7.463
EURDKK,20251007,113700,7.463,7.464,7.463,7.464
EURDKK,20251007,113800,7.463,7.463,7.463,7.463
EURDKK,20251007,113900,7.464,7.464,7.463,7.464
EURDKK,20251007,114000,7.464,7.464,7.463,7.463
EURDKK,20251007,114100,7.464,7.464,7.464,7.464
EURDKK,20251007,114200,7.464,7.464,7.463,7.463
EURDKK,20251007,114300,7.464,7.464,7.463,7.464
EURDKK,20251007,114400,7.464,7.464,7.464,7.464
EURDKK,20251007,114500,7.464,7.464,7.464,7.464
EURDKK,20251007,114600,7.463,7.463,7.463,7.463
EURDKK,20251007,114700,7.463,7.463,7.463,7.463
EURDKK,20251007,114800,7.463,7.463,7.462,7.462
EURDKK,20251007,114900,7.463,7.463,7.463,7.463
EURDKK,20251007,115000,7.463,7.463,7.463,7.463
EURDKK,20251007,115100,7.463,7.464,7.463,7.464
EURDKK,20251007,115200,7.464,7.464,7.464,7.464
EURDKK,20251007,115300,7.464,7.464,7.464,7.464
EURDKK,20251007,115400,7.464,7.464,7.464,7.464
EURDKK,20251007,115500,7.464,7.464,7.464,7.464
EURDKK,20251007,115600,7.463,7.463,7.463,7.463
EURDKK,20251007,115700,7.463,7.464,7.463,7.464
EURDKK,20251007,115800,7.463,7.463,7.463,7.463
EURDKK,20251007,115900,7.464,7.464,7.463,7.463
EURDKK,20251007,120000,7.464,7.464,7.464,7.464
EURDKK,20251007,120100,7.464,7.464,7.464,7.464
EURDKK,20251007,120200,7.464,7.464,7.463,7.463
EURDKK,20251007,120300,7.464,7.464,7.464,7.464
EURDKK,20251007,120400,7.463,7.464,7.463,7.464
EURDKK,20251007,120500,7.463,7.463,7.463,7.463
EURDKK,20251007,120600,7.463,7.464,7.463,7.464
EURDKK,20251007,120700,7.464,7.464,7.464,7.464
EURDKK,20251007,120800,7.464,7.464,7.464,7.464
EURDKK,20251007,120900,7.464,7.464,7.464,7.464
EURDKK,20251007,121000,7.464,7.464,7.464,7.464
EURDKK,20251007,121100,7.464,7.464,7.463,7.463
EURDKK,20251007,121200,7.464,7.464,7.464,7.464
EURDKK,20251007,121300,7.463,7.464,7.463,7.463
EURDKK,20251007,121400,7.463,7.463,7.463,7.463
EURDKK,20251007,121500,7.464,7.464,7.464,7.464
EURDKK,20251007,121600,7.464,7.464,7.464,7.464
EURDKK,20251007,121700,7.464,7.464,7.464,7.464
EURDKK,20251007,121800,7.464,7.464,7.463,7.464
EURDKK,20251007,121900,7.464,7.464,7.464,7.464
EURDKK,20251007,122000,7.464,7.464,7.464,7.464
EURDKK,20251007,122100,7.464,7.464,7.464,7.464
EURDKK,20251007,122200,7.464,7.464,7.464,7.464
EURDKK,20251007,122300,7.464,7.464,7.463,7.463
EURDKK,20251007,122400,7.464,7.464,7.464,7.464
EURDKK,20251007,122500,7.464,7.464,7.464,7.464
EURDKK,20251007,122600,7.463,7.464,7.463,7.464
EURDKK,20251007,122700,7.464,7.464,7.464,7.464
EURDKK,20251007,122800,7.464,7.464,7.464,7.464
EURDKK,20251007,122900,7.464,7.464,7.464,7.464
EURDKK,20251007,123000,7.464,7.464,7.464,7.464
EURDKK,20251007,123100,7.464,7.464,7.464,7.464
EURDKK,20251007,123200,7.464,7.464,7.464,7.464
EURDKK,20251007,123300,7.464,7.464,7.464,7.464
EURDKK,20251007,123400,7.464,7.464,7.464,7.464
EURDKK,20251007,123500,7.464,7.464,7.464,7.464
EURDKK,20251007,123600,7.464,7.464,7.464,7.464
EURDKK,20251007,123700,7.464,7.464,7.464,7.464
EURDKK,20251007,123800,7.464,7.464,7.464,7.464
EURDKK,20251007,123900,7.464,7.464,7.464,7.464
EURDKK,20251007,124000,7.464,7.464,7.464,7.464
EURDKK,20251007,124100,7.464,7.464,7.464,7.464
EURDKK,20251007,124200,7.464,7.464,7.464,7.464
EURDKK,20251007,124300,7.464,7.464,7.464,7.464
EURDKK,20251007,124400,7.463,7.464,7.463,7.464
EURDKK,20251007,124500,7.464,7.464,7.464,7.464
EURDKK,20251007,124600,7.464,7.464,7.464,7.464
EURDKK,20251007,124700,7.463,7.463,7.463,7.463
EURDKK,20251007,124800,7.464,7.464,7.464,7.464
EURDKK,20251007,124900,7.464,7.464,7.463,7.463
EURDKK,20251007,125000,7.463,7.463,7.463,7.463
EURDKK,20251007,125100,7.463,7.463,7.463,7.463
EURDKK,20251007,125200,7.464,7.464,7.464,7.464
EURDKK,20251007,125300,7.464,7.464,7.464,7.464
EURDKK,20251007,125400,7.464,7.464,7.464,7.464
EURDKK,20251007,125500,7.464,7.464,7.464,7.464
EURDKK,20251007,125600,7.464,7.464,7.464,7.464
EURDKK,20251007,125700,7.464,7.464,7.464,7.464
EURDKK,20251007,125800,7.464,7.464,7.464,7.464
EURDKK,20251007,125900,7.464,7.464,7.464,7.464
EURDKK,20251007,130000,7.465,7.465,7.464,7.464
EURDKK,20251007,130100,7.464,7.464,7.464,7.464
EURDKK,20251007,130200,7.464,7.464,7.464,7.464
EURDKK,20251007,130300,7.464,7.464,7.464,7.464
EURDKK,20251007,130400,7.464,7.465,7.464,7.464
EURDKK,20251007,130500,7.464,7.464,7.464,7.464
EURDKK,20251007,130600,7.464,7.464,7.464,7.464
EURDKK,20251007,130700,7.464,7.464,7.464,7.464
EURDKK,20251007,130800,7.464,7.464,7.464,7.464
EURDKK,20251007,130900,7.464,7.464,7.464,7.464
EURDKK,20251007,131000,7.464,7.465,7.464,7.465
EURDKK,20251007,131100,7.464,7.464,7.464,7.464
EURDKK,20251007,131200,7.464,7.465,7.464,7.465
EURDKK,20251007,131300,7.464,7.464,7.464,7.464
EURDKK,20251007,131400,7.464,7.465,7.464,7.465
EURDKK,20251007,131500,7.464,7.464,7.464,7.464
EURDKK,20251007,131600,7.464,7.465,7.464,7.464
EURDKK,20251007,131700,7.465,7.465,7.465,7.465
EURDKK,20251007,131800,7.464,7.464,7.464,7.464
EURDKK,20251007,131900,7.464,7.464,7.464,7.464
EURDKK,20251007,132000,7.464,7.464,7.464,7.464
EURDKK,20251007,132100,7.464,7.465,7.464,7.464
EURDKK,20251007,132200,7.465,7.465,7.465,7.465
EURDKK,20251007,132300,7.464,7.464,7.464,7.464
EURDKK,20251007,132400,7.464,7.464,7.464,7.464
EURDKK,20251007,132500,7.464,7.464,7.464,7.464
EURDKK,20251007,132600,7.464,7.464,7.464,7.464
EURDKK,20251007,132700,7.464,7.465,7.464,7.465
EURDKK,20251007,132800,7.464,7.464,7.464,7.464
EURDKK,20251007,132900,7.464,7.464,7.464,7.464
EURDKK,20251007,133000,7.464,7.464,7.464,7.464
EURDKK,20251007,133100,7.464,7.464,7.464,7.464
EURDKK,20251007,133200,7.464,7.464,7.464,7.464
EURDKK,20251007,133300,7.464,7.464,7.464,7.464
EURDKK,20251007,133400,7.464,7.464,7.464,7.464
EURDKK,20251007,133500,7.463,7.464,7.463,7.464
EURDKK,20251007,133600,7.464,7.464,7.464,7.464
EURDKK,20251007,133700,7.464,7.464,7.464,7.464
EURDKK,20251007,133800,7.464,7.464,7.464,7.464
EURDKK,20251007,133900,7.464,7.464,7.464,7.464
EURDKK,20251007,134000,7.464,7.464,7.463,7.464
EURDKK,20251007,134100,7.464,7.464,7.464,7.464
EURDKK,20251007,134200,7.465,7.465,7.464,7.464
EURDKK,20251007,134300,7.464,7.464,7.464,7.464
EURDKK,20251007,134400,7.464,7.464,7.464,7.464
EURDKK,20251007,134500,7.464,7.464,7.464,7.464
EURDKK,20251007,134600,7.464,7.464,7.464,7.464
EURDKK,20251007,134700,7.465,7.465,7.465,7.465
EURDKK,20251007,134800,7.464,7.464,7.464,7.464
EURDKK,20251007,134900,7.464,7.464,7.463,7.463
EURDKK,20251007,135000,7.463,7.463,7.463,7.463
EURDKK,20251007,135100,7.464,7.464,7.464,7.464
EURDKK,20251007,135200,7.464,7.464,7.464,7.464
EURDKK,20251007,135300,7.464,7.464,7.464,7.464
EURDKK,20251007,135400,7.465,7.465,7.465,7.465
EURDKK,20251007,135500,7.465,7.465,7.464,7.464
EURDKK,20251007,135600,7.464,7.465,7.464,7.465
EURDKK,20251007,135700,7.465,7.465,7.465,7.465
EURDKK,20251007,135800,7.464,7.465,7.464,7.464
EURDKK,20251007,135900,7.465,7.465,7.465,7.465
EURDKK,20251007,140000,7.464,7.464,7.464,7.464
EURDKK,20251007,140100,7.464,7.465,7.464,7.464
EURDKK,20251007,140200,7.464,7.465,7.464,7.464
EURDKK,20251007,140300,7.464,7.464,7.464,7.464
EURDKK,20251007,140400,7.464,7.464,7.464,7.464
EURDKK,20251007,140500,7.463,7.464,7.463,7.464
EURDKK,20251007,140600,7.464,7.464,7.464,7.464
EURDKK,20251007,140700,7.464,7.464,7.464,7.464
EURDKK,20251007,140800,7.464,7.465,7.464,7.465
EURDKK,20251007,140900,7.465,7.465,7.465,7.465
EURDKK,20251007,141000,7.464,7.464,7.464,7.464
EURDKK,20251007,141100,7.464,7.464,7.464,7.464
EURDKK,20251007,141200,7.464,7.464,7.464,7.464
EURDKK,20251007,141300,7.464,7.464,7.464,7.464
EURDKK,20251007,141400,7.464,7.464,7.464,7.464
EURDKK,20251007,141500,7.464,7.464,7.463,7.463
EURDKK,20251007,141600,7.464,7.464,7.464,7.464
EURDKK,20251007,141700,7.464,7.464,7.464,7.464
EURDKK,20251007,141800,7.464,7.464,7.464,7.464
EURDKK,20251007,141900,7.463,7.464,7.463,7.464
EURDKK,20251007,142000,7.464,7.464,7.464,7.464
EURDKK,20251007,142100,7.464,7.465,7.464,7.465
EURDKK,20251007,142200,7.465,7.465,7.465,7.465
EURDKK,20251007,142300,7.464,7.464,7.464,7.464
EURDKK,20251007,142400,7.464,7.465,7.464,7.464
EURDKK,20251007,142500,7.464,7.465,7.464,7.464
EURDKK,20251007,142600,7.465,7.465,7.464,7.464
EURDKK,20251007,142700,7.464,7.464,7.464,7.464
EURDKK,20251007,142800,7.464,7.464,7.464,7.464
EURDKK,20251007,142900,7.464,7.464,7.464,7.464
EURDKK,20251007,143000,7.464,7.464,7.464,7.464
EURDKK,20251007,143100,7.464,7.465,7.464,7.464
EURDKK,20251007,143200,7.464,7.464,7.464,7.464
EURDKK,20251007,143300,7.465,7.465,7.464,7.464
EURDKK,20251007,143400,7.465,7.465,7.464,7.464
EURDKK,20251007,143500,7.464,7.464,7.464,7.464
EURDKK,20251007,143600,7.465,7.465,7.464,7.465
EURDKK,20251007,143700,7.464,7.465,7.464,7.464
EURDKK,20251007,143800,7.464,7.465,7.464,7.464
EURDKK,20251007,143900,7.464,7.464,7.464,7.464
EURDKK,20251007,144000,7.464,7.464,7.464,7.464
EURDKK,20251007,144100,7.464,7.464,7.464,7.464
EURDKK,20251007,144200,7.464,7.464,7.464,7.464
EURDKK,20251007,144300,7.464,7.464,7.464,7.464
EURDKK,20251007,144400,7.463,7.465,7.463,7.464
EURDKK,20251007,144500,7.465,7.465,7.464,7.464
EURDKK,20251007,144600,7.464,7.464,7.464,7.464
EURDKK,20251007,144700,7.464,7.464,7.464,7.464
EURDKK,20251007,144800,7.465,7.465,7.465,7.465
EURDKK,20251007,144900,7.464,7.464,7.464,7.464
EURDKK,20251007,145000,7.464,7.464,7.464,7.464
EURDKK,20251007,145100,7.464,7.464,7.464,7.464
EURDKK,20251007,145200,7.464,7.464,7.464,7.464
EURDKK,20251007,145300,7.465,7.465,7.465,7.465
EURDKK,20251007,145400,7.465,7.465,7.465,7.465
EURDKK,20251007,145500,7.465,7.465,7.464,7.465
EURDKK,20251007,145600,7.465,7.465,7.464,7.464
EURDKK,20251007,145700,7.464,7.465,7.464,7.465
EURDKK,20251007,145800,7.464,7.465,7.464,7.465
EURDKK,20251007,145900,7.464,7.464,7.464,7.464
EURDKK,20251007,150000,7.465,7.465,7.464,7.465
EURDKK,20251007,150100,7.464,7.464,7.464,7.464
EURDKK,20251007,150200,7.464,7.464,7.464,7.464
EURDKK,20251007,150300,7.464,7.465,7.464,7.465
EURDKK,20251007,150400,7.465,7.465,7.465,7.465
EURDKK,20251007,150500,7.464,7.465,7.464,7.465
EURDKK,20251007,150600,7.464,7.464,7.464,7.464
EURDKK,20251007,150700,7.464,7.465,7.464,7.465
EURDKK,20251007,150800,7.464,7.465,7.464,7.465
EURDKK,20251007,150900,7.464,7.464,7.464,7.464
EURDKK,20251007,151000,7.464,7.465,7.464,7.464
EURDKK,20251007,151100,7.464,7.464,7.464,7.464
EURDKK,20251007,151200,7.464,7.464,7.464,7.464
EURDKK,20251007,151300,7.465,7.465,7.464,7.464
EURDKK,20251007,151400,7.464,7.464,7.464,7.464
EURDKK,20251007,151500,7.464,7.464,7.464,7.464
EURDKK,20251007,151600,7.465,7.465,7.464,7.465
EURDKK,20251007,151700,7.465,7.465,7.464,7.464
EURDKK,20251007,151800,7.465,7.465,7.464,7.464
EURDKK,20251007,151900,7.465,7.465,7.465,7.465
EURDKK,20251007,152000,7.465,7.465,7.464,7.465
EURDKK,20251007,152100,7.464,7.464,7.464,7.464
EURDKK,20251007,152200,7.465,7.465,7.464,7.464
EURDKK,20251007,152300,7.465,7.465,7.464,7.464
EURDKK,20251007,152400,7.464,7.464,7.464,7.464
EURDKK,20251007,152500,7.464,7.464,7.464,7.464
EURDKK,20251007,152600,7.464,7.464,7.464,7.464
EURDKK,20251007,152700,7.464,7.464,7.464,7.464
EURDKK,20251007,152800,7.465,7.465,7.464,7.465
EURDKK,20251007,152900,7.464,7.464,7.464,7.464
EURDKK,20251007,153000,7.464,7.464,7.464,7.464
EURDKK,20251007,153100,7.465,7.465,7.464,7.464
EURDKK,20251007,153200,7.464,7.464,7.464,7.464
EURDKK,20251007,153300,7.464,7.465,7.464,7.465
EURDKK,20251007,153400,7.464,7.464,7.464,7.464
EURDKK,20251007,153500,7.464,7.464,7.464,7.464
EURDKK,20251007,153600,7.465,7.465,7.464,7.464
EURDKK,20251007,153700,7.464,7.464,7.464,7.464
EURDKK,20251007,153800,7.464,7.464,7.464,7.464
EURDKK,20251007,153900,7.465,7.465,7.464,7.464
EURDKK,20251007,154000,7.465,7.465,7.464,7.464
EURDKK,20251007,154100,7.465,7.465,7.464,7.465
EURDKK,20251007,154200,7.464,7.464,7.464,7.464
EURDKK,20251007,154300,7.465,7.465,7.464,7.464
EURDKK,20251007,154400,7.465,7.465,7.464,7.464
EURDKK,20251007,154500,7.465,7.465,7.464,7.464
EURDKK,20251007,154600,7.465,7.465,7.464,7.465
EURDKK,20251007,154700,7.464,7.464,7.464,7.464
EURDKK,20251007,154800,7.464,7.465,7.464,7.465
EURDKK,20251007,154900,7.464,7.465,7.464,7.465
EURDKK,20251007,155000,7.464,7.465,7.464,7.465
EURDKK,20251007,155100,7.464,7.464,7.464,7.464
EURDKK,20251007,155200,7.464,7.464,7.464,7.464
EURDKK,20251007,155300,7.464,7.465,7.464,7.464
EURDKK,20251007,155400,7.465,7.465,7.464,7.464
EURDKK,20251007,155500,7.465,7.465,7.464,7.464
EURDKK,20251007,155600,7.464,7.465,7.464,7.465
EURDKK,20251007,155700,7.465,7.465,7.465,7.465
EURDKK,20251007,155800,7.464,7.465,7.464,7.465
EURDKK,20251007,155900,7.465,7.465,7.465,7.465
EURDKK,20251007,160000,7.465,7.465,7.465,7.465
EURDKK,20251007,160100,7.464,7.465,7.464,7.464
EURDKK,20251007,160200,7.464,7.465,7.464,7.465
EURDKK,20251007,160300,7.465,7.465,7.465,7.465
EURDKK,20251007,160400,7.464,7.465,7.464,7.465
EURDKK,20251007,160500,7.464,7.465,7.464,7.465
EURDKK,20251007,160600,7.465,7.465,7.464,7.464
EURDKK,20251007,160700,7.465,7.465,7.464,7.464
EURDKK,20251007,160800,7.465,7.465,7.464,7.464
EURDKK,20251007,160900,7.465,7.465,7.464,7.464
EURDKK,20251007,161000,7.465,7.465,7.465,7.465
EURDKK,20251007,161100,7.465,7.465,7.464,7.465
EURDKK,20251007,161200,7.464,7.465,7.464,7.464
EURDKK,20251007,161300,7.464,7.464,7.464,7.464
EURDKK,20251007,161400,7.465,7.465,7.465,7.465
EURDKK,20251007,161500,7.465,7.465,7.464,7.464
EURDKK,20251007,161600,7.465,7.465,7.464,7.464
EURDKK,20251007,161700,7.465,7.465,7.465,7.465
EURDKK,20251007,161800,7.464,7.464,7.464,7.464
EURDKK,20251007,161900,7.464,7.464,7.464,7.464
EURDKK,20251007,162000,7.464,7.465,7.464,7.465
EURDKK,20251007,162100,7.464,7.464,7.464,7.464
EURDKK,20251007,162200,7.464,7.465,7.464,7.464
EURDKK,20251007,162300,7.465,7.465,7.464,7.464
EURDKK,20251007,162400,7.465,7.465,7.464,7.464
EURDKK,20251007,162500,7.465,7.465,7.465,7.465
EURDKK,20251007,162600,7.464,7.465,7.464,7.465
EURDKK,20251007,162700,7.464,7.464,7.464,7.464
EURDKK,20251007,162800,7.465,7.465,7.465,7.465
EURDKK,20251007,162900,7.464,7.465,7.464,7.464
EURDKK,20251007,163000,7.464,7.464,7.464,7.464
EURDKK,20251007,163100,7.465,7.465,7.465,7.465
EURDKK,20251007,163200,7.465,7.465,7.464,7.464
EURDKK,20251007,163300,7.465,7.465,7.465,7.465
EURDKK,20251007,163400,7.464,7.464,7.464,7.464
EURDKK,20251007,163500,7.465,7.465,7.464,7.464
EURDKK,20251007,163600,7.464,7.464,7.464,7.464
EURDKK,20251007,163700,7.464,7.464,7.464,7.464
EURDKK,20251007,163800,7.464,7.465,7.464,7.465
EURDKK,20251007,163900,7.464,7.465,7.464,7.464
EURDKK,20251007,164000,7.464,7.464,7.464,7.464
EURDKK,20251007,164100,7.464,7.464,7.464,7.464
EURDKK,20251007,164200,7.465,7.465,7.464,7.464
EURDKK,20251007,164300,7.465,7.465,7.465,7.465
EURDKK,20251007,164400,7.465,7.465,7.465,7.465
EURDKK,20251007,164500,7.464,7.464,7.464,7.464
EURDKK,20251007,164600,7.464,7.465,7.464,7.465
EURDKK,20251007,164700,7.465,7.465,7.464,7.464
EURDKK,20251007,164800,7.464,7.464,7.464,7.464
EURDKK,20251007,164900,7.464,7.465,7.464,7.465
EURDKK,20251007,165000,7.465,7.465,7.465,7.465
EURDKK,20251007,165100,7.464,7.464,7.464,7.464
EURDKK,20251007,165200,7.465,7.465,7.465,7.465
EURDKK,20251007,165300,7.464,7.465,7.464,7.465
EURDKK,20251007,165400,7.464,7.465,7.464,7.465
EURDKK,20251007,165500,7.465,7.465,7.465,7.465
EURDKK,20251007,165600,7.464,7.465,7.464,7.465
EURDKK,20251007,165700,7.465,7.465,7.465,7.465
EURDKK,20251007,165800,7.465,7.465,7.464,7.465
EURDKK,20251007,165900,7.464,7.464,7.464,7.464
EURDKK,20251007,170000,7.464,7.464,7.464,7.464
EURDKK,20251007,170100,7.464,7.464,7.464,7.464
EURDKK,20251007,170200,7.464,7.464,7.464,7.464
EURDKK,20251007,170300,7.464,7.464,7.464,7.464
EURDKK,20251007,170400,7.465,7.465,7.464,7.464
EURDKK,20251007,170500,7.464,7.465,7.464,7.465
EURDKK,20251007,170600,7.464,7.465,7.464,7.464
EURDKK,20251007,170700,7.465,7.465,7.464,7.464
EURDKK,20251007,170800,7.464,7.465,7.464,7.465
EURDKK,20251007,170900,7.464,7.464,7.464,7.464
EURDKK,20251007,171000,7.464,7.465,7.464,7.464
EURDKK,20251007,171100,7.465,7.465,7.464,7.464
EURDKK,20251007,171200,7.465,7.465,7.464,7.464
EURDKK,20251007,171300,7.465,7.465,7.464,7.464
EURDKK,20251007,171400,7.464,7.465,7.464,7.464
EURDKK,20251007,171500,7.464,7.464,7.464,7.464
EURDKK,20251007,171600,7.464,7.464,7.464,7.464
EURDKK,20251007,171700,7.465,7.465,7.464,7.464
EURDKK,20251007,171800,7.463,7.464,7.463,7.464
EURDKK,20251007,171900,7.465,7.465,7.464,7.464
EURDKK,20251007,172000,7.465,7.465,7.464,7.464
EURDKK,20251007,172100,7.464,7.464,7.464,7.464
EURDKK,20251007,172200,7.464,7.464,7.464,7.464
EURDKK,20251007,172300,7.464,7.464,7.464,7.464
EURDKK,20251007,172400,7.465,7.465,7.464,7.464
EURDKK,20251007,172500,7.464,7.465,7.464,7.464
EURDKK,20251007,172600,7.465,7.465,7.464,7.464
EURDKK,20251007,172700,7.464,7.464,7.464,7.464
EURDKK,20251007,172800,7.464,7.465,7.464,7.465
EURDKK,20251007,172900,7.465,7.465,7.465,7.465
EURDKK,20251007,173000,7.464,7.464,7.464,7.464
EURDKK,20251007,173100,7.465,7.465,7.465,7.465
EURDKK,20251007,173200,7.465,7.465,7.464,7.464
EURDKK,20251007,173300,7.464,7.464,7.464,7.464
EURDKK,20251007,173400,7.464,7.465,7.464,7.464
EURDKK,20251007,173500,7.464,7.464,7.464,7.464
EURDKK,20251007,173600,7.465,7.465,7.465,7.465
EURDKK,20251007,173700,7.465,7.465,7.464,7.464
EURDKK,20251007,173800,7.464,7.464,7.464,7.464
EURDKK,20251007,173900,7.464,7.465,7.464,7.464
EURDKK,20251007,174000,7.465,7.465,7.464,7.465
EURDKK,20251007,174100,7.464,7.465,7.464,7.465
EURDKK,20251007,174200,7.464,7.465,7.464,7.464
EURDKK,20251007,174300,7.464,7.464,7.464,7.464
EURDKK,20251007,174400,7.465,7.465,7.464,7.464
EURDKK,20251007,174500,7.463,7.465,7.463,7.465
EURDKK,20251007,174600,7.465,7.465,7.465,7.465
EURDKK,20251007,174700,7.464,7.465,7.464,7.464
EURDKK,20251007,174800,7.464,7.464,7.464,7.464
EURDKK,20251007,174900,7.464,7.464,7.464,7.464
EURDKK,20251007,175000,7.465,7.465,7.464,7.464
EURDKK,20251007,175100,7.464,7.464,7.464,7.464
EURDKK,20251007,175200,7.464,7.464,7.464,7.464
EURDKK,20251007,175300,7.464,7.464,7.464,7.464
EURDKK,20251007,175400,7.464,7.464,7.464,7.464
EURDKK,20251007,175500,7.464,7.464,7.463,7.463
EURDKK,20251007,175600,7.464,7.464,7.464,7.464
EURDKK,20251007,175700,7.464,7.464,7.464,7.464
EURDKK,20251007,175800,7.464,7.464,7.464,7.464
EURDKK,20251007,175900,7.464,7.464,7.464,7.464
EURDKK,20251007,180000,7.464,7.464,7.464,7.464
EURDKK,20251007,180100,7.464,7.464,7.464,7.464
EURDKK,20251007,180200,7.465,7.465,7.464,7.464
EURDKK,20251007,180300,7.464,7.464,7.464,7.464
EURDKK,20251007,180400,7.465,7.465,7.465,7.465
EURDKK,20251007,180500,7.465,7.465,7.465,7.465
EURDKK,20251007,180600,7.464,7.464,7.464,7.464
EURDKK,20251007,180700,7.464,7.465,7.464,7.465
EURDKK,20251007,180800,7.465,7.465,7.465,7.465
EURDKK,20251007,180900,7.464,7.464,7.464,7.464
EURDKK,20251007,181000,7.464,7.464,7.464,7.464
EURDKK,20251007,181100,7.465,7.465,7.464,7.464
EURDKK,20251007,181200,7.465,7.465,7.464,7.464
EURDKK,20251007,181300,7.464,7.464,7.464,7.464
EURDKK,20251007,181400,7.464,7.464,7.464,7.464
EURDKK,20251007,181500,7.464,7.464,7.464,7.464
EURDKK,20251007,181600,7.465,7.465,7.464,7.464
EURDKK,20251007,181700,7.465,7.465,7.464,7.464
EURDKK,20251007,181800,7.464,7.464,7.464,7.464
EURDKK,20251007,181900,7.464,7.464,7.464,7.464
EURDKK,20251007,182000,7.464,7.464,7.464,7.464
EURDKK,20251007,182100,7.464,7.464,7.464,7.464
EURDKK,20251007,182200,7.464,7.464,7.464,7.464
EURDKK,20251007,182300,7.465,7.465,7.465,7.465
EURDKK,20251007,182400,7.465,7.465,7.464,7.465
EURDKK,20251007,182500,7.465,7.465,7.464,7.464
EURDKK,20251007,182600,7.464,7.464,7.464,7.464
EURDKK,20251007,182700,7.464,7.464,7.464,7.464
EURDKK,20251007,182800,7.464,7.464,7.464,7.464
EURDKK,20251007,182900,7.464,7.464,7.464,7.464
EURDKK,20251007,183000,7.464,7.464,7.464,7.464
EURDKK,20251007,183100,7.465,7.465,7.465,7.465
EURDKK,20251007,183200,7.464,7.464,7.464,7.464
EURDKK,20251007,183300,7.464,7.464,7.464,7.464
EURDKK,20251007,183400,7.464,7.464,7.464,7.464
EURDKK,20251007,183500,7.464,7.465,7.464,7.465
EURDKK,20251007,183600,7.465,7.465,7.465,7.465
EURDKK,20251007,183700,7.464,7.464,7.464,7.464
EURDKK,20251007,183800,7.464,7.465,7.464,7.465
EURDKK,20251007,183900,7.464,7.464,7.464,7.464
EURDKK,20251007,184000,7.464,7.464,7.464,7.464
EURDKK,20251007,184100,7.465,7.465,7.464,7.464
EURDKK,20251007,184200,7.464,7.464,7.464,7.464
EURDKK,20251007,184300,7.464,7.464,7.464,7.464
EURDKK,20251007,184400,7.464,7.464,7.464,7.464
EURDKK,20251007,184500,7.464,7.464,7.464,7.464
EURDKK,20251007,184600,7.464,7.464,7.464,7.464
EURDKK,20251007,184700,7.464,7.464,7.464,7.464
EURDKK,20251007,184800,7.464,7.465,7.464,7.465
EURDKK,20251007,184900,7.464,7.464,7.464,7.464
EURDKK,20251007,185000,7.465,7.465,7.465,7.465
EURDKK,20251007,185100,7.464,7.465,7.464,7.465
EURDKK,20251007,185200,7.464,7.464,7.464,7.464
EURDKK,20251007,185300,7.464,7.464,7.464,7.464
EURDKK,20251007,185400,7.464,7.464,7.464,7.464
EURDKK,20251007,185500,7.464,7.464,7.464,7.464
EURDKK,20251007,185600,7.464,7.464,7.464,7.464
EURDKK,20251007,185700,7.464,7.464,7.464,7.464
EURDKK,20251007,185800,7.464,7.464,7.464,7.464
EURDKK,20251007,185900,7.464,7.464,7.464,7.464
EURDKK,20251007,190000,7.464,7.464,7.464,7.464
EURDKK,20251007,190100,7.464,7.465,7.464,7.464
EURDKK,20251007,190200,7.464,7.464,7.464,7.464
EURDKK,20251007,190300,7.465,7.465,7.464,7.464
EURDKK,20251007,190400,7.465,7.465,7.464,7.464
EURDKK,20251007,190500,7.464,7.464,7.464,7.464
EURDKK,20251007,190600,7.464,7.464,7.464,7.464
EURDKK,20251007,190700,7.464,7.464,7.463,7.463
EURDKK,20251007,190800,7.464,7.464,7.464,7.464
EURDKK,20251007,190900,7.464,7.465,7.464,7.465
EURDKK,20251007,191000,7.465,7.465,7.464,7.464
EURDKK,20251007,191100,7.465,7.465,7.465,7.465
EURDKK,20251007,191200,7.465,7.465,7.465,7.465
EURDKK,20251007,191300,7.465,7.465,7.464,7.464
EURDKK,20251007,191400,7.464,7.464,7.464,7.464
EURDKK,20251007,191500,7.464,7.464,7.464,7.464
EURDKK,20251007,191600,7.464,7.464,7.464,7.464
EURDKK,20251007,191700,7.464,7.464,7.464,7.464
EURDKK,20251007,191800,7.463,7.464,7.463,7.464
EURDKK,20251007,191900,7.464,7.464,7.464,7.464
EURDKK,20251007,192000,7.464,7.464,7.464,7.464
EURDKK,20251007,192100,7.464,7.464,7.464,7.464
EURDKK,20251007,192200,7.464,7.464,7.464,7.464
EURDKK,20251007,192300,7.464,7.464,7.464,7.464
EURDKK,20251007,192400,7.464,7.464,7.464,7.464
EURDKK,20251007,192500,7.464,7.464,7.464,7.464
EURDKK,20251007,192600,7.464,7.464,7.464,7.464
EURDKK,20251007,192700,7.464,7.464,7.464,7.464
EURDKK,20251007,192800,7.464,7.464,7.464,7.464
EURDKK,20251007,192900,7.464,7.465,7.464,7.465
EURDKK,20251007,193000,7.465,7.465,7.465,7.465
EURDKK,20251007,193100,7.464,7.464,7.464,7.464
EURDKK,20251007,193200,7.464,7.464,7.464,7.464
EURDKK,20251007,193300,7.464,7.465,7.464,7.465
EURDKK,20251007,193400,7.465,7.465,7.465,7.465
EURDKK,20251007,193500,7.465,7.465,7.465,7.465
EURDKK,20251007,193600,7.464,7.464,7.464,7.464
EURDKK,20251007,193700,7.464,7.464,7.464,7.464
EURDKK,20251007,193800,7.464,7.464,7.464,7.464
EURDKK,20251007,193900,7.464,7.464,7.463,7.464
EURDKK,20251007,194000,7.465,7.465,7.465,7.465
EURDKK,20251007,194100,7.464,7.464,7.464,7.464
EURDKK,20251007,194200,7.464,7.464,7.464,7.464
EURDKK,20251007,194300,7.465,7.465,7.465,7.465
EURDKK,20251007,194400,7.465,7.465,7.464,7.464
EURDKK,20251007,194500,7.464,7.464,7.464,7.464
EURDKK,20251007,194600,7.465,7.465,7.464,7.464
EURDKK,20251007,194700,7.464,7.464,7.464,7.464
EURDKK,20251007,194800,7.464,7.464,7.464,7.464
EURDKK,20251007,194900,7.464,7.464,7.464,7.464
EURDKK,20251007,195000,7.463,7.464,7.463,7.464
EURDKK,20251007,195100,7.464,7.464,7.464,7.464
EURDKK,20251007,195200,7.464,7.464,7.464,7.464
EURDKK,20251007,195300,7.465,7.465,7.465,7.465
EURDKK,20251007,195400,7.465,7.465,7.464,7.464
EURDKK,20251007,195500,7.464,7.464,7.463,7.463
EURDKK,20251007,195600,7.464,7.464,7.464,7.464
EURDKK,20251007,195700,7.464,7.464,7.464,7.464
EURDKK,20251007,195800,7.464,7.464,7.464,7.464
EURDKK,20251007,195900,7.464,7.464,7.464,7.464
EURDKK,20251007,200000,7.465,7.465,7.464,7.464
EURDKK,20251007,200100,7.464,7.464,7.464,7.464
EURDKK,20251007,200200,7.464,7.464,7.464,7.464
EURDKK,20251007,200300,7.464,7.464,7.464,7.464
EURDKK,20251007,200400,7.464,7.464,7.464,7.464
EURDKK,20251007,200500,7.464,7.464,7.464,7.464
EURDKK,20251007,200600,7.465,7.465,7.465,7.465
EURDKK,20251007,200700,7.465,7.465,7.464,7.464
EURDKK,20251007,200800,7.464,7.464,7.464,7.464
EURDKK,20251007,200900,7.464,7.464,7.464,7.464
EURDKK,20251007,201000,7.464,7.464,7.464,7.464
EURDKK,20251007,201100,7.464,7.464,7.464,7.464
EURDKK,20251007,201200,7.465,7.465,7.464,7.464
EURDKK,20251007,201300,7.465,7.465,7.464,7.464
EURDKK,20251007,201400,7.464,7.464,7.464,7.464
EURDKK,20251007,201500,7.465,7.465,7.465,7.465
EURDKK,20251007,201600,7.465,7.465,7.465,7.465
EURDKK,20251007,201700,7.465,7.465,7.465,7.465
EURDKK,20251007,201800,7.464,7.464,7.464,7.464
EURDKK,20251007,201900,7.464,7.464,7.464,7.464
EURDKK,20251007,202000,7.464,7.464,7.464,7.464
EURDKK,20251007,202100,7.464,7.465,7.464,7.465
EURDKK,20251007,202200,7.464,7.465,7.464,7.465
EURDKK,20251007,202300,7.465,7.465,7.464,7.464
EURDKK,20251007,202400,7.464,7.464,7.464,7.464
EURDKK,20251007,202500,7.464,7.465,7.464,7.465
EURDKK,20251007,202600,7.465,7.465,7.465,7.465
EURDKK,20251007,202700,7.464,7.464,7.464,7.464
EURDKK,20251007,202800,7.464,7.464,7.464,7.464
EURDKK,20251007,202900,7.464,7.464,7.464,7.464
EURDKK,20251007,203000,7.464,7.464,7.464,7.464
EURDKK,20251007,203100,7.464,7.464,7.464,7.464
EURDKK,20251007,203200,7.464,7.464,7.464,7.464
EURDKK,20251007,203300,7.463,7.463,7.463,7.463
EURDKK,20251007,203400,7.464,7.464,7.464,7.464
EURDKK,20251007,203500,7.464,7.464,7.464,7.464
EURDKK,20251007,203600,7.464,7.464,7.464,7.464
EURDKK,20251007,203700,7.463,7.464,7.463,7.464
EURDKK,20251007,203800,7.464,7.465,7.464,7.465
EURDKK,20251007,203900,7.465,7.465,7.465,7.465
EURDKK,20251007,204000,7.464,7.464,7.464,7.464
EURDKK,20251007,204100,7.465,7.465,7.464,7.464
EURDKK,20251007,204200,7.464,7.464,7.464,7.464
EURDKK,20251007,204300,7.464,7.464,7.464,7.464
EURDKK,20251007,204400,7.464,7.464,7.464,7.464
EURDKK,20251007,204500,7.465,7.465,7.464,7.465
EURDKK,20251007,204600,7.465,7.465,7.465,7.465
EURDKK,20251007,204700,7.464,7.464,7.464,7.464
EURDKK,20251007,204800,7.464,7.464,7.464,7.464
EURDKK,20251007,204900,7.464,7.464,7.464,7.464
EURDKK,20251007,205000,7.464,7.464,7.464,7.464
EURDKK,20251007,205100,7.464,7.464,7.464,7.464
EURDKK,20251007,205200,7.464,7.464,7.464,7.464
EURDKK,20251007,205300,7.465,7.465,7.465,7.465
EURDKK,20251007,205400,7.465,7.465,7.464,7.465
EURDKK,20251007,205500,7.465,7.465,7.465,7.465
EURDKK,20251007,205600,7.464,7.464,7.464,7.464
EURDKK,20251007,205700,7.464,7.464,7.464,7.464
EURDKK,20251007,205800,7.464,7.464,7.463,7.464
EURDKK,20251007,205900,7.464,7.464,7.464,7.464
EURDKK,20251007,210000,7.465,7.465,7.465,7.465
EURDKK,20251007,210100,7.465,7.465,7.464,7.464
EURDKK,20251007,210200,7.464,7.464,7.464,7.464
EURDKK,20251007,210300,7.464,7.464,7.464,7.464
EURDKK,20251007,210400,7.464,7.464,7.464,7.464
EURDKK,20251007,210500,7.464,7.464,7.464,7.464
EURDKK,20251007,210600,7.464,7.464,7.464,7.464
EURDKK,20251007,210700,7.464,7.464,7.464,7.464
EURDKK,20251007,210800,7.464,7.464,7.464,7.464
EURDKK,20251007,210900,7.464,7.464,7.464,7.464
EURDKK,20251007,211000,7.465,7.465,7.464,7.464
EURDKK,20251007,211100,7.465,7.465,7.464,7.464
EURDKK,20251007,211200,7.464,7.464,7.464,7.464
EURDKK,20251007,211300,7.464,7.464,7.464,7.464
EURDKK,20251007,211400,7.464,7.464,7.464,7.464
EURDKK,20251007,211500,7.464,7.464,7.464,7.464
EURDKK,20251007,211600,7.464,7.464,7.464,7.464
EURDKK,20251007,211700,7.465,7.465,7.464,7.464
EURDKK,20251007,211800,7.465,7.465,7.464,7.464
EURDKK,20251007,211900,7.464,7.464,7.464,7.464
EURDKK,20251007,212000,7.464,7.464,7.464,7.464
EURDKK,20251007,212100,7.464,7.464,7.464,7.464
EURDKK,20251007,212200,7.464,7.464,7.464,7.464
EURDKK,20251007,212300,7.464,7.464,7.464,7.464
EURDKK,20251007,212400,7.464,7.464,7.464,7.464
EURDKK,20251007,212500,7.465,7.465,7.465,7.465
EURDKK,20251007,212600,7.464,7.464,7.464,7.464
EURDKK,20251007,212700,7.464,7.465,7.464,7.465
EURDKK,20251007,212800,7.465,7.465,7.465,7.465
EURDKK,20251007,212900,7.465,7.465,7.464,7.464
EURDKK,20251007,213000,7.464,7.464,7.464,7.464
EURDKK,20251007,213100,7.464,7.464,7.464,7.464
EURDKK,20251007,213200,7.464,7.464,7.464,7.464
EURDKK,20251007,213300,7.465,7.465,7.464,7.464
EURDKK,20251007,213400,7.464,7.464,7.464,7.464
EURDKK,20251007,213500,7.464,7.464,7.464,7.464
EURDKK,20251007,213600,7.464,7.464,7.464,7.464
EURDKK,20251007,213700,7.463,7.464,7.463,7.464
EURDKK,20251007,213800,7.464,7.464,7.464,7.464
EURDKK,20251007,213900,7.464,7.464,7.464,7.464
EURDKK,20251007,214000,7.464,7.464,7.464,7.464
EURDKK,20251007,214100,7.464,7.464,7.464,7.464
EURDKK,20251007,214200,7.464,7.464,7.464,7.464
EURDKK,20251007,214300,7.464,7.464,7.464,7.464
EURDKK,20251007,214400,7.464,7.464,7.464,7.464
EURDKK,20251007,214500,7.463,7.464,7.463,7.464
EURDKK,20251007,214600,7.464,7.464,7.464,7.464
EURDKK,20251007,214700,7.464,7.464,7.464,7.464
EURDKK,20251007,214800,7.464,7.464,7.464,7.464
EURDKK,20251007,214900,7.464,7.464,7.464,7.464
EURDKK,20251007,215000,7.464,7.464,7.464,7.464
EURDKK,20251007,215100,7.464,7.464,7.464,7.464
EURDKK,20251007,215200,7.464,7.465,7.464,7.465
EURDKK,20251007,215300,7.465,7.465,7.465,7.465
EURDKK,20251007,215400,7.464,7.464,7.464,7.464
EURDKK,20251007,215500,7.464,7.464,7.464,7.464
EURDKK,20251007,215600,7.464,7.464,7.464,7.464
EURDKK,20251007,215700,7.464,7.464,7.464,7.464
EURDKK,20251007,215800,7.464,7.464,7.464,7.464
EURDKK,20251007,215900,7.464,7.464,7.464,7.464
EURDKK,20251007,220000,7.464,7.464,7.464,7.464
EURDKK,20251007,220100,7.464,7.464,7.464,7.464
EURDKK,20251007,220200,7.464,7.464,7.464,7.464
EURDKK,20251007,220300,7.464,7.465,7.464,7.465
EURDKK,20251007,220400,7.464,7.465,7.464,7.465
EURDKK,20251007,220500,7.465,7.465,7.464,7.464
EURDKK,20251007,220600,7.464,7.464,7.464,7.464
EURDKK,20251007,220700,7.464,7.464,7.464,7.464
EURDKK,20251007,220800,7.464,7.464,7.464,7.464
EURDKK,20251007,220900,7.464,7.464,7.464,7.464
EURDKK,20251007,221000,7.465,7.465,7.464,7.464
EURDKK,20251007,221100,7.464,7.464,7.464,7.464
EURDKK,20251007,221200,7.464,7.464,7.464,7.464
EURDKK,20251007,221300,7.463,7.464,7.463,7.464
EURDKK,20251007,221400,7.464,7.464,7.464,7.464
EURDKK,20251007,221500,7.464,7.464,7.464,7.464
EURDKK,20251007,221600,7.464,7.464,7.464,7.464
EURDKK,20251007,221700,7.465,7.465,7.465,7.465
EURDKK,20251007,221800,7.465,7.465,7.465,7.465
EURDKK,20251007,221900,7.464,7.464,7.464,7.464
EURDKK,20251007,222000,7.464,7.464,7.464,7.464
EURDKK,20251007,222100,7.464,7.464,7.464,7.464
EURDKK,20251007,222200,7.464,7.464,7.464,7.464
EURDKK,20251007,222300,7.464,7.464,7.464,7.464
EURDKK,20251007,222400,7.464,7.464,7.464,7.464
EURDKK,20251007,222500,7.464,7.464,7.464,7.464
EURDKK,20251007,222600,7.464,7.465,7.464,7.465
EURDKK,20251007,222700,7.465,7.465,7.465,7.465
EURDKK,20251007,222800,7.465,7.465,7.464,7.464
EURDKK,20251007,222900,7.464,7.464,7.464,7.464
EURDKK,20251007,223000,7.464,7.464,7.464,7.464
EURDKK,20251007,223100,7.464,7.464,7.464,7.464
EURDKK,20251007,223200,7.464,7.464,7.464,7.464
EURDKK,20251007,223300,7.464,7.464,7.464,7.464
EURDKK,20251007,223400,7.464,7.464,7.464,7.464
EURDKK,20251007,223500,7.464,7.464,7.464,7.464
EURDKK,20251007,223600,7.464,7.464,7.464,7.464
EURDKK,20251007,223700,7.465,7.465,7.465,7.465
EURDKK,20251007,223800,7.464,7.465,7.464,7.464
EURDKK,20251007,223900,7.464,7.464,7.464,7.464
EURDKK,20251007,224000,7.464,7.464,7.464,7.464
EURDKK,20251007,224100,7.464,7.464,7.464,7.464
EURDKK,20251007,224200,7.464,7.464,7.464,7.464
EURDKK,20251007,224300,7.464,7.464,7.464,7.464
EURDKK,20251007,224400,7.464,7.465,7.464,7.465
EURDKK,20251007,224500,7.465,7.465,7.465,7.465
EURDKK,20251007,224600,7.465,7.465,7.465,7.465
EURDKK,20251007,224700,7.465,7.465,7.465,7.465
EURDKK,20251007,224800,7.465,7.465,7.465,7.465
EURDKK,20251007,224900,7.465,7.465,7.465,7.465
EURDKK,20251007,225000,7.465,7.465,7.465,7.465
EURDKK,20251007,225100,7.464,7.464,7.464,7.464
EURDKK,20251007,225200,7.464,7.465,7.464,7.465
EURDKK,20251007,225300,7.465,7.465,7.465,7.465
EURDKK,20251007,225400,7.465,7.465,7.465,7.465
EURDKK,20251007,225500,7.465,7.465,7.465,7.465
EURDKK,20251007,225600,7.465,7.465,7.465,7.465
EURDKK,20251007,225700,7.465,7.465,7.465,7.465
EURDKK,20251007,225800,7.464,7.464,7.464,7.464
EURDKK,20251007,225900,7.464,7.465,7.464,7.465
EURDKK,20251007,230000,7.464,7.465,7.464,7.465
EURDKK,20251007,230100,7.465,7.465,7.465,7.465
EURDKK,20251007,230200,7.465,7.465,7.465,7.465
EURDKK,20251007,230300,7.464,7.464,7.464,7.464
EURDKK,20251007,230400,7.464,7.464,7.464,7.464
EURDKK,20251007,230500,7.464,7.464,7.464,7.464
EURDKK,20251007,230600,7.464,7.464,7.464,7.464
EURDKK,20251007,230700,7.464,7.464,7.464,7.464
EURDKK,20251007,230800,7.464,7.464,7.464,7.464
EURDKK,20251007,230900,7.464,7.464,7.464,7.464
EURDKK,20251007,231000,7.464,7.464,7.464,7.464
EURDKK,20251007,231100,7.464,7.464,7.464,7.464
EURDKK,20251007,231200,7.464,7.464,7.464,7.464
EURDKK,20251007,231300,7.464,7.464,7.464,7.464
EURDKK,20251007,231400,7.464,7.464,7.464,7.464
EURDKK,20251007,231500,7.464,7.464,7.464,7.464
EURDKK,20251007,231600,7.464,7.464,7.464,7.464
EURDKK,20251007,231700,7.464,7.464,7.464,7.464
EURDKK,20251007,231800,7.463,7.463,7.463,7.463
EURDKK,20251007,231900,7.463,7.464,7.463,7.464
EURDKK,20251007,232000,7.464,7.464,7.464,7.464
EURDKK,20251007,232100,7.464,7.464,7.464,7.464
EURDKK,20251007,232200,7.464,7.464,7.464,7.464
EURDKK,20251007,232300,7.464,7.464,7.464,7.464
EURDKK,20251007,232400,7.464,7.464,7.464,7.464
EURDKK,20251007,232500,7.464,7.464,7.464,7.464
EURDKK,20251007,232600,7.464,7.464,7.464,7.464
EURDKK,20251007,232700,7.465,7.465,7.465,7.465
EURDKK,20251007,232800,7.465,7.465,7.465,7.465
EURDKK,20251007,232900,7.465,7.465,7.465,7.465
EURDKK,20251007,233000,7.465,7.465,7.465,7.465
EURDKK,20251007,233100,7.465,7.465,7.465,7.465
EURDKK,20251007,233200,7.465,7.465,7.465,7.465
EURDKK,20251007,233300,7.465,7.465,7.465,7.465
EURDKK,20251007,233400,7.465,7.465,7.465,7.465
EURDKK,20251007,233500,7.463,7.463,7.463,7.463
EURDKK,20251007,233600,7.463,7.463,7.463,7.463
EURDKK,20251007,233700,7.463,7.463,7.463,7.463
EURDKK,20251007,233800,7.463,7.463,7.463,7.463
EURDKK,20251007,233900,7.463,7.463,7.463,7.463
EURDKK,20251007,234000,7.463,7.463,7.463,7.463
EURDKK,20251007,234100,7.463,7.464,7.463,7.464
EURDKK,20251007,234200,7.464,7.464,7.464,7.464
EURDKK,20251007,234300,7.464,7.464,7.464,7.464
EURDKK,20251007,234400,7.464,7.464,7.464,7.464
EURDKK,20251007,234500,7.464,7.464,7.464,7.464
EURDKK,20251007,234600,7.464,7.464,7.464,7.464
EURDKK,20251007,234700,7.464,7.464,7.464,7.464
EURDKK,20251007,234800,7.464,7.464,7.464,7.464
EURDKK,20251007,234900,7.464,7.464,7.464,7.464
EURDKK,20251007,235000,7.464,7.464,7.464,7.464
EURDKK,20251007,235100,7.464,7.464,7.464,7.464
EURDKK,20251007,235200,7.464,7.464,7.464,7.464
EURDKK,20251007,235300,7.465,7.465,7.464,7.464
EURDKK,20251007,235400,7.464,7.464,7.464,7.464
EURDKK,20251007,235500,7.464,7.464,7.464,7.464
EURDKK,20251007,235600,7.464,7.464,7.464,7.464
EURDKK,20251007,235700,7.464,7.464,7.464,7.464
EURDKK,20251007,235800,7.465,7.465,7.464,7.464
EURDKK,20251007,235900,7.465,7.465,7.464,7.465
EURDKK,20251008,000000,7.464,7.464,7.464,7.464
EURCZK,20251007,000100,24.30,24.30,24.30,24.30
EURCZK,20251007,000200,24.30,24.30,24.30,24.30
EURCZK,20251007,000300,24.29,24.30,24.29,24.30
EURCZK,20251007,000400,24.30,24.30,24.30,24.30
EURCZK,20251007,000500,24.30,24.30,24.30,24.30
EURCZK,20251007,000600,24.30,24.30,24.30,24.30
EURCZK,20251007,000700,24.30,24.30,24.30,24.30
EURCZK,20251007,000800,24.30,24.30,24.30,24.30
EURCZK,20251007,000900,24.30,24.30,24.30,24.30
EURCZK,20251007,001000,24.30,24.30,24.30,24.30
EURCZK,20251007,001100,24.30,24.30,24.30,24.30
EURCZK,20251007,001200,24.30,24.30,24.30,24.30
EURCZK,20251007,001300,24.30,24.30,24.30,24.30
EURCZK,20251007,001400,24.30,24.30,24.30,24.30
EURCZK,20251007,001500,24.30,24.30,24.30,24.30
EURCZK,20251007,001600,24.30,24.30,24.30,24.30
EURCZK,20251007,001700,24.30,24.30,24.30,24.30
EURCZK,20251007,001800,24.30,24.30,24.30,24.30
EURCZK,20251007,001900,24.30,24.30,24.30,24.30
EURCZK,20251007,002000,24.30,24.30,24.30,24.30
EURCZK,20251007,002100,24.30,24.30,24.30,24.30
EURCZK,20251007,002200,24.30,24.31,24.30,24.31
EURCZK,20251007,002300,24.30,24.31,24.30,24.31
EURCZK,20251007,002400,24.31,24.31,24.31,24.31
EURCZK,20251007,002500,24.31,24.31,24.31,24.31
EURCZK,20251007,002600,24.31,24.31,24.31,24.31
EURCZK,20251007,002700,24.31,24.31,24.31,24.31
EURCZK,20251007,002800,24.31,24.31,24.31,24.31
EURCZK,20251007,002900,24.31,24.31,24.31,24.31
EURCZK,20251007,003000,24.30,24.30,24.30,24.30
EURCZK,20251007,003100,24.30,24.30,24.30,24.30
EURCZK,20251007,003200,24.30,24.30,24.30,24.30
EURCZK,20251007,003300,24.30,24.30,24.30,24.30
EURCZK,20251007,003400,24.30,24.30,24.30,24.30
EURCZK,20251007,003500,24.30,24.30,24.30,24.30
EURCZK,20251007,003600,24.30,24.30,24.30,24.30
EURCZK,20251007,003700,24.30,24.30,24.30,24.30
EURCZK,20251007,003800,24.30,24.30,24.30,24.30
EURCZK,20251007,003900,24.30,24.30,24.30,24.30
EURCZK,20251007,004000,24.30,24.30,24.30,24.30
EURCZK,20251007,004100,24.30,24.30,24.30,24.30
EURCZK,20251007,004200,24.30,24.30,24.30,24.30
EURCZK,20251007,004300,24.30,24.30,24.30,24.30
EURCZK,20251007,004400,24.30,24.30,24.30,24.30
EURCZK,20251007,004500,24.30,24.30,24.30,24.30
EURCZK,20251007,004600,24.30,24.30,24.30,24.30
EURCZK,20251007,004700,24.30,24.30,24.30,24.30
EURCZK,20251007,004800,24.30,24.30,24.30,24.30
EURCZK,20251007,004900,24.30,24.30,24.30,24.30
EURCZK,20251007,005000,24.30,24.30,24.30,24.30
EURCZK,20251007,005100,24.30,24.30,24.30,24.30
EURCZK,20251007,005200,24.30,24.30,24.30,24.30
EURCZK,20251007,005300,24.30,24.30,24.30,24.30
EURCZK,20251007,005400,24.30,24.30,24.30,24.30
EURCZK,20251007,005500,24.30,24.30,24.30,24.30
EURCZK,20251007,005600,24.30,24.31,24.30,24.31
EURCZK,20251007,005700,24.31,24.31,24.31,24.31
EURCZK,20251007,005800,24.31,24.31,24.31,24.31
EURCZK,20251007,005900,24.30,24.30,24.30,24.30
EURCZK,20251007,010000,24.30,24.30,24.30,24.30
EURCZK,20251007,010100,24.30,24.30,24.30,24.30
EURCZK,20251007,010200,24.30,24.30,24.30,24.30
EURCZK,20251007,010300,24.30,24.30,24.30,24.30
EURCZK,20251007,010400,24.30,24.30,24.30,24.30
EURCZK,20251007,010500,24.30,24.30,24.30,24.30
EURCZK,20251007,010600,24.30,24.30,24.30,24.30
EURCZK,20251007,010700,24.30,24.30,24.30,24.30
EURCZK,20251007,010800,24.30,24.30,24.30,24.30
EURCZK,20251007,010900,24.30,24.30,24.30,24.30
EURCZK,20251007,011000,24.30,24.30,24.29,24.29
EURCZK,20251007,011100,24.29,24.29,24.29,24.29
EURCZK,20251007,011200,24.29,24.30,24.29,24.30
EURCZK,20251007,011300,24.30,24.30,24.30,24.30
EURCZK,20251007,011400,24.29,24.29,24.29,24.29
EURCZK,20251007,011500,24.29,24.29,24.29,24.29
EURCZK,20251007,011600,24.29,24.29,24.29,24.29
EURCZK,20251007,011700,24.29,24.29,24.29,24.29
EURCZK,20251007,011800,24.29,24.29,24.29,24.29
EURCZK,20251007,011900,24.29,24.29,24.29,24.29
EURCZK,20251007,012000,24.29,24.29,24.29,24.29
EURCZK,20251007,012100,24.29,24.29,24.29,24.29
EURCZK,20251007,012200,24.29,24.29,24.29,24.29
EURCZK,20251007,012300,24.29,24.29,24.29,24.29
EURCZK,20251007,012400,24.29,24.29,24.29,24.29
EURCZK,20251007,012500,24.29,24.29,24.29,24.29
EURCZK,20251007,012600,24.29,24.29,24.29,24.29
EURCZK,20251007,012700,24.29,24.29,24.29,24.29
EURCZK,20251007,012800,24.29,24.29,24.29,24.29
EURCZK,20251007,012900,24.29,24.29,24.29,24.29
EURCZK,20251007,013000,24.29,24.29,24.29,24.29
EURCZK,20251007,013100,24.30,24.30,24.30,24.30
EURCZK,20251007,013200,24.30,24.30,24.30,24.30
EURCZK,20251007,013300,24.30,24.30,24.30,24.30
EURCZK,20251007,013400,24.30,24.30,24.30,24.30
EURCZK,20251007,013500,24.30,24.30,24.30,24.30
EURCZK,20251007,013600,24.30,24.30,24.30,24.30
EURCZK,20251007,013700,24.30,24.30,24.30,24.30
EURCZK,20251007,013800,24.30,24.30,24.30,24.30
EURCZK,20251007,013900,24.30,24.30,24.30,24.30
EURCZK,20251007,014000,24.30,24.30,24.30,24.30
EURCZK,20251007,014100,24.30,24.30,24.30,24.30
EURCZK,20251007,014200,24.30,24.30,24.29,24.29
EURCZK,20251007,014300,24.30,24.30,24.30,24.30
EURCZK,20251007,014400,24.29,24.29,24.29,24.29
EURCZK,20251007,014500,24.29,24.30,24.29,24.30
EURCZK,20251007,014600,24.30,24.30,24.30,24.30
EURCZK,20251007,014700,24.29,24.29,24.29,24.29
EURCZK,20251007,014800,24.30,24.30,24.30,24.30
EURCZK,20251007,014900,24.30,24.30,24.30,24.30
EURCZK,20251007,015000,24.30,24.30,24.29,24.29
EURCZK,20251007,015100,24.29,24.29,24.29,24.29
EURCZK,20251007,015200,24.29,24.29,24.29,24.29
EURCZK,20251007,015300,24.29,24.29,24.29,24.29
EURCZK,20251007,015400,24.29,24.29,24.29,24.29
EURCZK,20251007,015500,24.29,24.29,24.29,24.29
EURCZK,20251007,015600,24.29,24.29,24.29,24.29
EURCZK,20251007,015700,24.29,24.29,24.29,24.29
EURCZK,20251007,015800,24.29,24.29,24.29,24.29
EURCZK,20251007,015900,24.29,24.29,24.29,24.29
EURCZK,20251007,020000,24.29,24.29,24.29,24.29
EURCZK,20251007,020100,24.29,24.29,24.29,24.29
EURCZK,20251007,020200,24.28,24.28,24.28,24.28
EURCZK,20251007,020300,24.29,24.29,24.28,24.28
EURCZK,20251007,020400,24.28,24.28,24.28,24.28
EURCZK,20251007,020500,24.28,24.28,24.28,24.28
EURCZK,20251007,020600,24.28,24.28,24.28,24.28
EURCZK,20251007,020700,24.28,24.28,24.28,24.28
EURCZK,20251007,020800,24.28,24.28,24.28,24.28
EURCZK,20251007,020900,24.28,24.28,24.28,24.28
EURCZK,20251007,021000,24.28,24.28,24.28,24.28
EURCZK,20251007,021100,24.28,24.28,24.28,24.28
EURCZK,20251007,021200,24.28,24.28,24.28,24.28
EURCZK,20251007,021300,24.28,24.28,24.28,24.28
EURCZK,20251007,021400,24.28,24.28,24.28,24.28
EURCZK,20251007,021500,24.28,24.28,24.28,24.28
EURCZK,20251007,021600,24.28,24.28,24.28,24.28
EURCZK,20251007,021700,24.28,24.29,24.28,24.29
EURCZK,20251007,021800,24.29,24.29,24.29,24.29
EURCZK,20251007,021900,24.29,24.29,24.29,24.29
EURCZK,20251007,022000,24.29,24.29,24.29,24.29
EURCZK,20251007,022100,24.29,24.29,24.29,24.29
EURCZK,20251007,022200,24.29,24.29,24.29,24.29
EURCZK,20251007,022300,24.29,24.29,24.29,24.29
EURCZK,20251007,022400,24.29,24.29,24.29,24.29
EURCZK,20251007,022500,24.29,24.29,24.29,24.29
EURCZK,20251007,022600,24.29,24.29,24.29,24.29
EURCZK,20251007,022700,24.29,24.29,24.29,24.29
EURCZK,20251007,022800,24.29,24.29,24.29,24.29
EURCZK,20251007,022900,24.29,24.29,24.29,24.29
EURCZK,20251007,023000,24.29,24.29,24.29,24.29
EURCZK,20251007,023100,24.29,24.29,24.29,24.29
EURCZK,20251007,023200,24.29,24.29,24.29,24.29
EURCZK,20251007,023300,24.29,24.29,24.29,24.29
EURCZK,20251007,023400,24.28,24.28,24.28,24.28
EURCZK,20251007,023500,24.28,24.28,24.28,24.28
EURCZK,20251007,023600,24.28,24.28,24.28,24.28
EURCZK,20251007,023700,24.28,24.28,24.28,24.28
EURCZK,20251007,023800,24.28,24.28,24.28,24.28
EURCZK,20251007,023900,24.28,24.28,24.28,24.28
EURCZK,20251007,024000,24.28,24.28,24.28,24.28
EURCZK,20251007,024100,24.28,24.28,24.28,24.28
EURCZK,20251007,024200,24.28,24.28,24.28,24.28
EURCZK,20251007,024300,24.28,24.28,24.28,24.28
EURCZK,20251007,024400,24.28,24.28,24.28,24.28
EURCZK,20251007,024500,24.28,24.28,24.28,24.28
EURCZK,20251007,024600,24.28,24.28,24.28,24.28
EURCZK,20251007,024700,24.28,24.28,24.28,24.28
EURCZK,20251007,024800,24.28,24.28,24.28,24.28
EURCZK,20251007,024900,24.28,24.28,24.28,24.28
EURCZK,20251007,025000,24.28,24.28,24.28,24.28
EURCZK,20251007,025100,24.28,24.28,24.28,24.28
EURCZK,20251007,025200,24.28,24.28,24.28,24.28
EURCZK,20251007,025300,24.28,24.28,24.28,24.28
EURCZK,20251007,025400,24.28,24.28,24.28,24.28
EURCZK,20251007,025500,24.28,24.28,24.28,24.28
EURCZK,20251007,025600,24.29,24.30,24.29,24.30
EURCZK,20251007,025700,24.30,24.30,24.30,24.30
EURCZK,20251007,025800,24.30,24.30,24.30,24.30
EURCZK,20251007,025900,24.30,24.30,24.30,24.30
EURCZK,20251007,030000,24.30,24.30,24.30,24.30
EURCZK,20251007,030100,24.30,24.30,24.30,24.30
EURCZK,20251007,030200,24.30,24.30,24.30,24.30
EURCZK,20251007,030300,24.30,24.30,24.30,24.30
EURCZK,20251007,030400,24.30,24.30,24.29,24.29
EURCZK,20251007,030500,24.29,24.29,24.29,24.29
EURCZK,20251007,030600,24.29,24.29,24.29,24.29
EURCZK,20251007,030700,24.29,24.29,24.29,24.29
EURCZK,20251007,030800,24.29,24.29,24.29,24.29
EURCZK,20251007,030900,24.29,24.29,24.29,24.29
EURCZK,20251007,031000,24.29,24.29,24.29,24.29
EURCZK,20251007,031100,24.29,24.29,24.29,24.29
EURCZK,20251007,031200,24.29,24.29,24.29,24.29
EURCZK,20251007,031300,24.29,24.29,24.29,24.29
EURCZK,20251007,031400,24.29,24.29,24.29,24.29
EURCZK,20251007,031500,24.29,24.29,24.29,24.29
EURCZK,20251007,031600,24.29,24.29,24.29,24.29
EURCZK,20251007,031700,24.29,24.30,24.29,24.30
EURCZK,20251007,031800,24.30,24.30,24.30,24.30
EURCZK,20251007,031900,24.30,24.30,24.30,24.30
EURCZK,20251007,032000,24.30,24.30,24.30,24.30
EURCZK,20251007,032100,24.30,24.30,24.30,24.30
EURCZK,20251007,032200,24.30,24.30,24.30,24.30
EURCZK,20251007,032300,24.30,24.30,24.30,24.30
EURCZK,20251007,032400,24.30,24.30,24.30,24.30
EURCZK,20251007,032500,24.30,24.30,24.30,24.30
EURCZK,20251007,032600,24.29,24.29,24.29,24.29
EURCZK,20251007,032700,24.29,24.29,24.29,24.29
EURCZK,20251007,032800,24.30,24.30,24.29,24.29
EURCZK,20251007,032900,24.29,24.29,24.29,24.29
EURCZK,20251007,033000,24.29,24.29,24.29,24.29
EURCZK,20251007,033100,24.29,24.29,24.29,24.29
EURCZK,20251007,033200,24.29,24.29,24.29,24.29
EURCZK,20251007,033300,24.29,24.29,24.29,24.29
EURCZK,20251007,033400,24.29,24.29,24.29,24.29
EURCZK,20251007,033500,24.29,24.29,24.29,24.29
EURCZK,20251007,033600,24.29,24.29,24.29,24.29
EURCZK,20251007,033700,24.29,24.29,24.29,24.29
EURCZK,20251007,033800,24.29,24.29,24.29,24.29
EURCZK,20251007,033900,24.29,24.29,24.29,24.29
EURCZK,20251007,034000,24.28,24.29,24.28,24.29
EURCZK,20251007,034100,24.29,24.29,24.29,24.29
EURCZK,20251007,034200,24.29,24.29,24.29,24.29
EURCZK,20251007,034300,24.29,24.29,24.29,24.29
EURCZK,20251007,034400,24.29,24.29,24.29,24.29
EURCZK,20251007,034500,24.29,24.29,24.29,24.29
EURCZK,20251007,034600,24.29,24.29,24.29,24.29
EURCZK,20251007,034700,24.29,24.29,24.29,24.29
EURCZK,20251007,034800,24.29,24.29,24.29,24.29
EURCZK,20251007,034900,24.29,24.29,24.29,24.29
EURCZK,20251007,035000,24.29,24.29,24.29,24.29
EURCZK,20251007,035100,24.29,24.29,24.29,24.29
EURCZK,20251007,035200,24.29,24.29,24.29,24.29
EURCZK,20251007,035300,24.29,24.29,24.29,24.29
EURCZK,20251007,035400,24.29,24.29,24.29,24.29
EURCZK,20251007,035500,24.29,24.29,24.29,24.29
EURCZK,20251007,035600,24.29,24.29,24.29,24.29
EURCZK,20251007,035700,24.29,24.29,24.29,24.29
EURCZK,20251007,035800,24.29,24.29,24.29,24.29
EURCZK,20251007,035900,24.29,24.29,24.29,24.29
EURCZK,20251007,040000,24.29,24.29,24.29,24.29
EURCZK,20251007,040100,24.29,24.29,24.29,24.29
EURCZK,20251007,040200,24.29,24.29,24.29,24.29
EURCZK,20251007,040300,24.29,24.29,24.29,24.29
EURCZK,20251007,040400,24.29,24.29,24.29,24.29
EURCZK,20251007,040500,24.29,24.29,24.29,24.29
EURCZK,20251007,040600,24.29,24.29,24.29,24.29
EURCZK,20251007,040700,24.29,24.29,24.29,24.29
EURCZK,20251007,040800,24.29,24.29,24.29,24.29
EURCZK,20251007,040900,24.29,24.29,24.29,24.29
EURCZK,20251007,041000,24.29,24.29,24.29,24.29
EURCZK,20251007,041100,24.29,24.29,24.29,24.29
EURCZK,20251007,041200,24.29,24.30,24.29,24.30
EURCZK,20251007,041300,24.30,24.30,24.30,24.30
EURCZK,20251007,041400,24.30,24.30,24.30,24.30
EURCZK,20251007,041500,24.30,24.30,24.30,24.30
EURCZK,20251007,041600,24.30,24.30,24.30,24.30
EURCZK,20251007,041700,24.30,24.30,24.30,24.30
EURCZK,20251007,041800,24.30,24.30,24.30,24.30
EURCZK,20251007,041900,24.30,24.30,24.30,24.30
EURCZK,20251007,042000,24.30,24.30,24.30,24.30
EURCZK,20251007,042100,24.30,24.30,24.30,24.30
EURCZK,20251007,042200,24.30,24.30,24.30,24.30
EURCZK,20251007,042300,24.30,24.30,24.30,24.30
EURCZK,20251007,042400,24.30,24.30,24.30,24.30
EURCZK,20251007,042500,24.30,24.30,24.30,24.30
EURCZK,20251007,042600,24.30,24.30,24.30,24.30
EURCZK,20251007,042700,24.30,24.30,24.30,24.30
EURCZK,20251007,042800,24.30,24.30,24.30,24.30
EURCZK,20251007,042900,24.30,24.30,24.30,24.30
EURCZK,20251007,043000,24.30,24.30,24.30,24.30
EURCZK,20251007,043100,24.30,24.30,24.30,24.30
EURCZK,20251007,043200,24.30,24.30,24.30,24.30
EURCZK,20251007,043300,24.30,24.30,24.30,24.30
EURCZK,20251007,043400,24.30,24.30,24.30,24.30
EURCZK,20251007,043500,24.30,24.30,24.30,24.30
EURCZK,20251007,043600,24.30,24.30,24.30,24.30
EURCZK,20251007,043700,24.30,24.30,24.30,24.30
EURCZK,20251007,043800,24.30,24.30,24.30,24.30
EURCZK,20251007,043900,24.30,24.30,24.30,24.30
EURCZK,20251007,044000,24.30,24.30,24.30,24.30
EURCZK,20251007,044100,24.30,24.30,24.30,24.30
EURCZK,20251007,044200,24.30,24.30,24.30,24.30
EURCZK,20251007,044300,24.30,24.30,24.30,24.30
EURCZK,20251007,044400,24.30,24.30,24.30,24.30
EURCZK,20251007,044500,24.30,24.30,24.30,24.30
EURCZK,20251007,044600,24.30,24.30,24.30,24.30
EURCZK,20251007,044700,24.30,24.30,24.30,24.30
EURCZK,20251007,044800,24.30,24.30,24.30,24.30
EURCZK,20251007,044900,24.30,24.30,24.30,24.30
EURCZK,20251007,045000,24.30,24.30,24.30,24.30
EURCZK,20251007,045100,24.30,24.30,24.30,24.30
EURCZK,20251007,045200,24.30,24.30,24.30,24.30
EURCZK,20251007,045300,24.30,24.30,24.30,24.30
EURCZK,20251007,045400,24.30,24.30,24.30,24.30
EURCZK,20251007,045500,24.30,24.30,24.30,24.30
EURCZK,20251007,045600,24.30,24.30,24.30,24.30
EURCZK,20251007,045700,24.30,24.30,24.30,24.30
EURCZK,20251007,045800,24.30,24.30,24.30,24.30
EURCZK,20251007,045900,24.30,24.30,24.30,24.30
EURCZK,20251007,050000,24.30,24.30,24.30,24.30
EURCZK,20251007,050100,24.30,24.30,24.30,24.30
EURCZK,20251007,050200,24.30,24.30,24.30,24.30
EURCZK,20251007,050300,24.29,24.29,24.29,24.29
EURCZK,20251007,050400,24.29,24.29,24.29,24.29
EURCZK,20251007,050500,24.29,24.29,24.29,24.29
EURCZK,20251007,050600,24.29,24.29,24.29,24.29
EURCZK,20251007,050700,24.29,24.29,24.29,24.29
EURCZK,20251007,050800,24.29,24.29,24.29,24.29
EURCZK,20251007,050900,24.29,24.29,24.29,24.29
EURCZK,20251007,051000,24.29,24.30,24.29,24.30
EURCZK,20251007,051100,24.30,24.30,24.30,24.30
EURCZK,20251007,051200,24.30,24.30,24.30,24.30
EURCZK,20251007,051300,24.30,24.30,24.30,24.30
EURCZK,20251007,051400,24.30,24.30,24.30,24.30
EURCZK,20251007,051500,24.30,24.30,24.30,24.30
EURCZK,20251007,051600,24.30,24.30,24.30,24.30
EURCZK,20251007,051700,24.30,24.30,24.30,24.30
EURCZK,20251007,051800,24.30,24.30,24.30,24.30
EURCZK,20251007,051900,24.30,24.30,24.30,24.30
EURCZK,20251007,052000,24.30,24.30,24.30,24.30
EURCZK,20251007,052100,24.30,24.30,24.30,24.30
EURCZK,20251007,052200,24.30,24.30,24.30,24.30
EURCZK,20251007,052300,24.30,24.30,24.30,24.30
EURCZK,20251007,052400,24.30,24.30,24.30,24.30
EURCZK,20251007,052500,24.30,24.30,24.30,24.30
EURCZK,20251007,052600,24.30,24.30,24.30,24.30
EURCZK,20251007,052700,24.30,24.30,24.30,24.30
EURCZK,20251007,052800,24.30,24.30,24.30,24.30
EURCZK,20251007,052900,24.30,24.30,24.30,24.30
EURCZK,20251007,053000,24.30,24.30,24.30,24.30
EURCZK,20251007,053100,24.30,24.30,24.30,24.30
EURCZK,20251007,053200,24.30,24.30,24.30,24.30
EURCZK,20251007,053300,24.30,24.30,24.30,24.30
EURCZK,20251007,053400,24.30,24.30,24.30,24.30
EURCZK,20251007,053500,24.30,24.30,24.30,24.30
EURCZK,20251007,053600,24.30,24.30,24.30,24.30
EURCZK,20251007,053700,24.30,24.30,24.30,24.30
EURCZK,20251007,053800,24.30,24.30,24.30,24.30
EURCZK,20251007,053900,24.30,24.30,24.30,24.30
EURCZK,20251007,054000,24.30,24.30,24.30,24.30
EURCZK,20251007,054100,24.30,24.30,24.30,24.30
EURCZK,20251007,054200,24.30,24.30,24.30,24.30
EURCZK,20251007,054300,24.30,24.30,24.30,24.30
EURCZK,20251007,054400,24.30,24.30,24.30,24.30
EURCZK,20251007,054500,24.30,24.30,24.30,24.30
EURCZK,20251007,054600,24.30,24.30,24.30,24.30
EURCZK,20251007,054700,24.30,24.30,24.30,24.30
EURCZK,20251007,054800,24.30,24.30,24.30,24.30
EURCZK,20251007,054900,24.31,24.31,24.31,24.31
EURCZK,20251007,055000,24.30,24.30,24.30,24.30
EURCZK,20251007,055100,24.30,24.30,24.30,24.30
EURCZK,20251007,055200,24.30,24.30,24.30,24.30
EURCZK,20251007,055300,24.30,24.30,24.30,24.30
EURCZK,20251007,055400,24.30,24.30,24.30,24.30
EURCZK,20251007,055500,24.30,24.30,24.30,24.30
EURCZK,20251007,055600,24.30,24.30,24.30,24.30
EURCZK,20251007,055700,24.30,24.30,24.30,24.30
EURCZK,20251007,055800,24.30,24.30,24.30,24.30
EURCZK,20251007,055900,24.30,24.30,24.30,24.30
EURCZK,20251007,060000,24.30,24.30,24.30,24.30
EURCZK,20251007,060100,24.30,24.30,24.30,24.30
EURCZK,20251007,060200,24.30,24.30,24.30,24.30
EURCZK,20251007,060300,24.30,24.30,24.30,24.30
EURCZK,20251007,060400,24.30,24.30,24.30,24.30
EURCZK,20251007,060500,24.30,24.30,24.30,24.30
EURCZK,20251007,060600,24.30,24.30,24.30,24.30
EURCZK,20251007,060700,24.30,24.30,24.30,24.30
EURCZK,20251007,060800,24.30,24.30,24.30,24.30
EURCZK,20251007,060900,24.30,24.30,24.30,24.30
EURCZK,20251007,061000,24.30,24.30,24.30,24.30
EURCZK,20251007,061100,24.30,24.30,24.30,24.30
EURCZK,20251007,061200,24.30,24.30,24.30,24.30
EURCZK,20251007,061300,24.30,24.30,24.30,24.30
EURCZK,20251007,061400,24.30,24.30,24.30,24.30
EURCZK,20251007,061500,24.30,24.30,24.30,24.30
EURCZK,20251007,061600,24.30,24.30,24.30,24.30
EURCZK,20251007,061700,24.30,24.30,24.30,24.30
EURCZK,20251007,061800,24.30,24.31,24.30,24.31
EURCZK,20251007,061900,24.31,24.31,24.31,24.31
EURCZK,20251007,062000,24.31,24.31,24.31,24.31
EURCZK,20251007,062100,24.31,24.31,24.31,24.31
EURCZK,20251007,062200,24.31,24.31,24.31,24.31
EURCZK,20251007,062300,24.31,24.31,24.31,24.31
EURCZK,20251007,062400,24.30,24.30,24.30,24.30
EURCZK,20251007,062500,24.30,24.30,24.30,24.30
EURCZK,20251007,062600,24.30,24.30,24.30,24.30
EURCZK,20251007,062700,24.30,24.30,24.30,24.30
EURCZK,20251007,062800,24.30,24.30,24.30,24.30
EURCZK,20251007,062900,24.30,24.30,24.30,24.30
EURCZK,20251007,063000,24.30,24.30,24.30,24.30
EURCZK,20251007,063100,24.30,24.30,24.29,24.29
EURCZK,20251007,063200,24.29,24.29,24.29,24.29
EURCZK,20251007,063300,24.29,24.29,24.29,24.29
EURCZK,20251007,063400,24.29,24.29,24.29,24.29
EURCZK,20251007,063500,24.29,24.29,24.29,24.29
EURCZK,20251007,063600,24.29,24.29,24.29,24.29
EURCZK,20251007,063700,24.29,24.29,24.29,24.29
EURCZK,20251007,063800,24.29,24.29,24.29,24.29
EURCZK,20251007,063900,24.29,24.29,24.29,24.29
EURCZK,20251007,064000,24.29,24.29,24.29,24.29
EURCZK,20251007,064100,24.29,24.29,24.29,24.29
EURCZK,20251007,064200,24.29,24.29,24.29,24.29
EURCZK,20251007,064300,24.29,24.29,24.29,24.29
EURCZK,20251007,064400,24.28,24.28,24.28,24.28
EURCZK,20251007,064500,24.28,24.28,24.28,24.28
EURCZK,20251007,064600,24.28,24.28,24.28,24.28
EURCZK,20251007,064700,24.28,24.28,24.28,24.28
EURCZK,20251007,064800,24.28,24.28,24.28,24.28
EURCZK,20251007,064900,24.27,24.27,24.27,24.27
EURCZK,20251007,065000,24.27,24.27,24.27,24.27
EURCZK,20251007,065100,24.28,24.28,24.28,24.28
EURCZK,20251007,065200,24.28,24.28,24.28,24.28
EURCZK,20251007,065300,24.28,24.28,24.28,24.28
EURCZK,20251007,065400,24.28,24.28,24.27,24.27
EURCZK,20251007,065500,24.27,24.27,24.27,24.27
EURCZK,20251007,065600,24.28,24.28,24.28,24.28
EURCZK,20251007,065700,24.28,24.28,24.28,24.28
EURCZK,20251007,065800,24.28,24.28,24.28,24.28
EURCZK,20251007,065900,24.28,24.28,24.28,24.28
EURCZK,20251007,070000,24.28,24.28,24.28,24.28
EURCZK,20251007,070100,24.28,24.28,24.28,24.28
EURCZK,20251007,070200,24.28,24.28,24.28,24.28
EURCZK,20251007,070300,24.28,24.28,24.28,24.28
EURCZK,20251007,070400,24.28,24.28,24.28,24.28
EURCZK,20251007,070500,24.28,24.28,24.28,24.28
EURCZK,20251007,070600,24.28,24.28,24.28,24.28
EURCZK,20251007,070700,24.27,24.27,24.27,24.27
EURCZK,20251007,070800,24.27,24.27,24.27,24.27
EURCZK,20251007,070900,24.27,24.27,24.27,24.27
EURCZK,20251007,071000,24.27,24.27,24.27,24.27
EURCZK,20251007,071100,24.27,24.27,24.27,24.27
EURCZK,20251007,071200,24.27,24.27,24.27,24.27
EURCZK,20251007,071300,24.27,24.27,24.26,24.26
EURCZK,20251007,071400,24.26,24.26,24.26,24.26
EURCZK,20251007,071500,24.26,24.26,24.26,24.26
EURCZK,20251007,071600,24.26,24.26,24.26,24.26
EURCZK,20251007,071700,24.26,24.26,24.26,24.26
EURCZK,20251007,071800,24.27,24.27,24.26,24.26
EURCZK,20251007,071900,24.26,24.26,24.26,24.26
EURCZK,20251007,072000,24.27,24.27,24.27,24.27
EURCZK,20251007,072100,24.27,24.27,24.27,24.27
EURCZK,20251007,072200,24.27,24.27,24.26,24.26
EURCZK,20251007,072300,24.26,24.26,24.26,24.26
EURCZK,20251007,072400,24.26,24.26,24.26,24.26
EURCZK,20251007,072500,24.26,24.26,24.26,24.26
EURCZK,20251007,072600,24.26,24.26,24.26,24.26
EURCZK,20251007,072700,24.26,24.26,24.26,24.26
EURCZK,20251007,072800,24.26,24.26,24.26,24.26
EURCZK,20251007,072900,24.26,24.26,24.26,24.26
EURCZK,20251007,073000,24.26,24.26,24.26,24.26
EURCZK,20251007,073100,24.26,24.26,24.26,24.26
EURCZK,20251007,073200,24.26,24.26,24.26,24.26
EURCZK,20251007,073300,24.26,24.26,24.26,24.26
EURCZK,20251007,073400,24.26,24.26,24.26,24.26
EURCZK,20251007,073500,24.26,24.26,24.26,24.26
EURCZK,20251007,073600,24.26,24.26,24.26,24.26
EURCZK,20251007,073700,24.26,24.26,24.26,24.26
EURCZK,20251007,073800,24.26,24.26,24.26,24.26
EURCZK,20251007,073900,24.26,24.26,24.26,24.26
EURCZK,20251007,074000,24.26,24.26,24.26,24.26
EURCZK,20251007,074100,24.26,24.26,24.26,24.26
EURCZK,20251007,074200,24.26,24.26,24.26,24.26
EURCZK,20251007,074300,24.26,24.26,24.26,24.26
EURCZK,20251007,074400,24.26,24.26,24.26,24.26
EURCZK,20251007,074500,24.26,24.26,24.26,24.26
EURCZK,20251007,074600,24.26,24.26,24.26,24.26
EURCZK,20251007,074700,24.26,24.26,24.26,24.26
EURCZK,20251007,074800,24.26,24.26,24.26,24.26
EURCZK,20251007,074900,24.26,24.26,24.26,24.26
EURCZK,20251007,075000,24.26,24.26,24.26,24.26
EURCZK,20251007,075100,24.26,24.26,24.26,24.26
EURCZK,20251007,075200,24.26,24.27,24.26,24.27
EURCZK,20251007,075300,24.27,24.27,24.27,24.27
EURCZK,20251007,075400,24.27,24.27,24.27,24.27
EURCZK,20251007,075500,24.27,24.27,24.27,24.27
EURCZK,20251007,075600,24.27,24.27,24.27,24.27
EURCZK,20251007,075700,24.27,24.27,24.27,24.27
EURCZK,20251007,075800,24.27,24.27,24.27,24.27
EURCZK,20251007,075900,24.27,24.27,24.27,24.27
EURCZK,20251007,080000,24.27,24.27,24.27,24.27
EURCZK,20251007,080100,24.26,24.26,24.26,24.26
EURCZK,20251007,080200,24.26,24.26,24.26,24.26
EURCZK,20251007,080300,24.26,24.26,24.26,24.26
EURCZK,20251007,080400,24.26,24.29,24.26,24.29
EURCZK,20251007,080500,24.29,24.29,24.29,24.29
EURCZK,20251007,080600,24.29,24.29,24.28,24.28
EURCZK,20251007,080700,24.29,24.29,24.29,24.29
EURCZK,20251007,080800,24.29,24.29,24.29,24.29
EURCZK,20251007,080900,24.29,24.29,24.28,24.28
EURCZK,20251007,081000,24.28,24.29,24.28,24.29
EURCZK,20251007,081100,24.30,24.30,24.30,24.30
EURCZK,20251007,081200,24.29,24.29,24.29,24.29
EURCZK,20251007,081300,24.29,24.29,24.29,24.29
EURCZK,20251007,081400,24.29,24.29,24.29,24.29
EURCZK,20251007,081500,24.29,24.29,24.29,24.29
EURCZK,20251007,081600,24.29,24.29,24.29,24.29
EURCZK,20251007,081700,24.29,24.29,24.29,24.29
EURCZK,20251007,081800,24.29,24.29,24.29,24.29
EURCZK,20251007,081900,24.29,24.29,24.29,24.29
EURCZK,20251007,082000,24.29,24.29,24.29,24.29
EURCZK,20251007,082100,24.29,24.29,24.29,24.29
EURCZK,20251007,082200,24.29,24.29,24.29,24.29
EURCZK,20251007,082300,24.29,24.29,24.29,24.29
EURCZK,20251007,082400,24.29,24.29,24.29,24.29
EURCZK,20251007,082500,24.29,24.29,24.29,24.29
EURCZK,20251007,082600,24.28,24.28,24.28,24.28
EURCZK,20251007,082700,24.28,24.28,24.28,24.28
EURCZK,20251007,082800,24.28,24.28,24.28,24.28
EURCZK,20251007,082900,24.28,24.28,24.28,24.28
EURCZK,20251007,083000,24.28,24.28,24.28,24.28
EURCZK,20251007,083100,24.28,24.29,24.28,24.29
EURCZK,20251007,083200,24.29,24.29,24.29,24.29
EURCZK,20251007,083300,24.29,24.29,24.29,24.29
EURCZK,20251007,083400,24.29,24.29,24.29,24.29
EURCZK,20251007,083500,24.29,24.29,24.28,24.28
EURCZK,20251007,083600,24.28,24.28,24.28,24.28
EURCZK,20251007,083700,24.29,24.29,24.29,24.29
EURCZK,20251007,083800,24.29,24.29,24.29,24.29
EURCZK,20251007,083900,24.29,24.29,24.29,24.29
EURCZK,20251007,084000,24.29,24.29,24.29,24.29
EURCZK,20251007,084100,24.29,24.29,24.29,24.29
EURCZK,20251007,084200,24.29,24.29,24.29,24.29
EURCZK,20251007,084300,24.29,24.29,24.29,24.29
EURCZK,20251007,084400,24.29,24.29,24.29,24.29
EURCZK,20251007,084500,24.29,24.29,24.29,24.29
EURCZK,20251007,084600,24.29,24.29,24.29,24.29
EURCZK,20251007,084700,24.29,24.29,24.29,24.29
EURCZK,20251007,084800,24.29,24.29,24.29,24.29
EURCZK,20251007,084900,24.29,24.29,24.28,24.28
EURCZK,20251007,085000,24.28,24.29,24.28,24.29
EURCZK,20251007,085100,24.29,24.29,24.29,24.29
EURCZK,20251007,085200,24.29,24.29,24.29,24.29
EURCZK,20251007,085300,24.28,24.28,24.28,24.28
EURCZK,20251007,085400,24.28,24.28,24.28,24.28
EURCZK,20251007,085500,24.28,24.28,24.28,24.28
EURCZK,20251007,085600,24.28,24.28,24.28,24.28
EURCZK,20251007,085700,24.28,24.28,24.28,24.28
EURCZK,20251007,085800,24.29,24.29,24.29,24.29
EURCZK,20251007,085900,24.29,24.29,24.29,24.29
EURCZK,20251007,090000,24.29,24.29,24.28,24.29
EURCZK,20251007,090100,24.29,24.29,24.29,24.29
EURCZK,20251007,090200,24.28,24.29,24.28,24.28
EURCZK,20251007,090300,24.28,24.29,24.28,24.29
EURCZK,20251007,090400,24.29,24.30,24.29,24.29
EURCZK,20251007,090500,24.30,24.30,24.29,24.29
EURCZK,20251007,090600,24.29,24.30,24.29,24.29
EURCZK,20251007,090700,24.29,24.29,24.29,24.29
EURCZK,20251007,090800,24.29,24.29,24.29,24.29
EURCZK,20251007,090900,24.29,24.29,24.29,24.29
EURCZK,20251007,091000,24.29,24.29,24.29,24.29
EURCZK,20251007,091100,24.29,24.30,24.29,24.30
EURCZK,20251007,091200,24.30,24.30,24.30,24.30
EURCZK,20251007,091300,24.30,24.30,24.30,24.30
EURCZK,20251007,091400,24.30,24.30,24.30,24.30
EURCZK,20251007,091500,24.30,24.30,24.30,24.30
EURCZK,20251007,091600,24.30,24.30,24.30,24.30
EURCZK,20251007,091700,24.30,24.30,24.30,24.30
EURCZK,20251007,091800,24.30,24.30,24.30,24.30
EURCZK,20251007,091900,24.30,24.30,24.30,24.30
EURCZK,20251007,092000,24.30,24.30,24.30,24.30
EURCZK,20251007,092100,24.31,24.31,24.31,24.31
EURCZK,20251007,092200,24.30,24.30,24.30,24.30
EURCZK,20251007,092300,24.30,24.30,24.30,24.30
EURCZK,20251007,092400,24.30,24.30,24.30,24.30
EURCZK,20251007,092500,24.30,24.30,24.30,24.30
EURCZK,20251007,092600,24.30,24.30,24.30,24.30
EURCZK,20251007,092700,24.30,24.30,24.30,24.30
EURCZK,20251007,092800,24.30,24.30,24.30,24.30
EURCZK,20251007,092900,24.30,24.30,24.30,24.30
EURCZK,20251007,093000,24.30,24.30,24.30,24.30
EURCZK,20251007,093100,24.30,24.30,24.30,24.30
EURCZK,20251007,093200,24.30,24.30,24.30,24.30
EURCZK,20251007,093300,24.30,24.30,24.30,24.30
EURCZK,20251007,093400,24.30,24.30,24.30,24.30
EURCZK,20251007,093500,24.30,24.30,24.29,24.29
EURCZK,20251007,093600,24.30,24.30,24.30,24.30
EURCZK,20251007,093700,24.30,24.30,24.30,24.30
EURCZK,20251007,093800,24.30,24.30,24.29,24.29
EURCZK,20251007,093900,24.30,24.31,24.30,24.31
EURCZK,20251007,094000,24.30,24.31,24.30,24.31
EURCZK,20251007,094100,24.31,24.31,24.31,24.31
EURCZK,20251007,094200,24.31,24.31,24.31,24.31
EURCZK,20251007,094300,24.31,24.31,24.31,24.31
EURCZK,20251007,094400,24.31,24.31,24.31,24.31
EURCZK,20251007,094500,24.31,24.31,24.31,24.31
EURCZK,20251007,094600,24.31,24.31,24.31,24.31
EURCZK,20251007,094700,24.31,24.31,24.31,24.31
EURCZK,20251007,094800,24.31,24.31,24.30,24.30
EURCZK,20251007,094900,24.31,24.31,24.31,24.31
EURCZK,20251007,095000,24.31,24.31,24.31,24.31
EURCZK,20251007,095100,24.31,24.31,24.30,24.30
EURCZK,20251007,095200,24.29,24.29,24.29,24.29
EURCZK,20251007,095300,24.29,24.29,24.29,24.29
EURCZK,20251007,095400,24.29,24.30,24.29,24.29
EURCZK,20251007,095500,24.29,24.29,24.29,24.29
EURCZK,20251007,095600,24.30,24.30,24.30,24.30
EURCZK,20251007,095700,24.30,24.30,24.30,24.30
EURCZK,20251007,095800,24.30,24.30,24.30,24.30
EURCZK,20251007,095900,24.30,24.30,24.30,24.30
EURCZK,20251007,100000,24.30,24.30,24.30,24.30
EURCZK,20251007,100100,24.31,24.31,24.31,24.31
EURCZK,20251007,100200,24.31,24.31,24.31,24.31
EURCZK,20251007,100300,24.31,24.31,24.31,24.31
EURCZK,20251007,100400,24.31,24.31,24.31,24.31
EURCZK,20251007,100500,24.31,24.31,24.31,24.31
EURCZK,20251007,100600,24.31,24.31,24.31,24.31
EURCZK,20251007,100700,24.31,24.31,24.31,24.31
EURCZK,20251007,100800,24.31,24.31,24.31,24.31
EURCZK,20251007,100900,24.31,24.31,24.31,24.31
EURCZK,20251007,101000,24.31,24.32,24.31,24.32
EURCZK,20251007,101100,24.31,24.32,24.31,24.32
EURCZK,20251007,101200,24.31,24.31,24.31,24.31
EURCZK,20251007,101300,24.31,24.31,24.31,24.31
EURCZK,20251007,101400,24.31,24.32,24.31,24.32
EURCZK,20251007,101500,24.31,24.31,24.31,24.31
EURCZK,20251007,101600,24.31,24.32,24.31,24.32
EURCZK,20251007,101700,24.31,24.31,24.31,24.31
EURCZK,20251007,101800,24.31,24.31,24.31,24.31
EURCZK,20251007,101900,24.31,24.31,24.31,24.31
EURCZK,20251007,102000,24.31,24.31,24.31,24.31
EURCZK,20251007,102100,24.31,24.31,24.30,24.30
EURCZK,20251007,102200,24.30,24.30,24.30,24.30
EURCZK,20251007,102300,24.31,24.31,24.31,24.31
EURCZK,20251007,102400,24.31,24.31,24.30,24.30
EURCZK,20251007,102500,24.30,24.30,24.30,24.30
EURCZK,20251007,102600,24.30,24.30,24.30,24.30
EURCZK,20251007,102700,24.30,24.30,24.30,24.30
EURCZK,20251007,102800,24.30,24.30,24.30,24.30
EURCZK,20251007,102900,24.30,24.30,24.30,24.30
EURCZK,20251007,103000,24.30,24.30,24.30,24.30
EURCZK,20251007,103100,24.30,24.30,24.30,24.30
EURCZK,20251007,103200,24.30,24.30,24.30,24.30
EURCZK,20251007,103300,24.30,24.30,24.30,24.30
EURCZK,20251007,103400,24.30,24.30,24.30,24.30
EURCZK,20251007,103500,24.30,24.30,24.30,24.30
EURCZK,20251007,103600,24.30,24.30,24.30,24.30
EURCZK,20251007,103700,24.29,24.30,24.29,24.30
EURCZK,20251007,103800,24.30,24.30,24.29,24.30
EURCZK,20251007,103900,24.30,24.30,24.30,24.30
EURCZK,20251007,104000,24.30,24.30,24.30,24.30
EURCZK,20251007,104100,24.30,24.30,24.30,24.30
EURCZK,20251007,104200,24.30,24.30,24.30,24.30
EURCZK,20251007,104300,24.30,24.30,24.30,24.30
EURCZK,20251007,104400,24.30,24.30,24.30,24.30
EURCZK,20251007,104500,24.30,24.30,24.30,24.30
EURCZK,20251007,104600,24.29,24.29,24.29,24.29
EURCZK,20251007,104700,24.29,24.29,24.29,24.29
EURCZK,20251007,104800,24.29,24.29,24.29,24.29
EURCZK,20251007,104900,24.29,24.29,24.29,24.29
EURCZK,20251007,105000,24.29,24.29,24.29,24.29
EURCZK,20251007,105100,24.29,24.30,24.29,24.30
EURCZK,20251007,105200,24.30,24.30,24.30,24.30
EURCZK,20251007,105300,24.30,24.30,24.30,24.30
EURCZK,20251007,105400,24.30,24.30,24.30,24.30
EURCZK,20251007,105500,24.30,24.30,24.30,24.30
EURCZK,20251007,105600,24.30,24.30,24.30,24.30
EURCZK,20251007,105700,24.30,24.30,24.30,24.30
EURCZK,20251007,105800,24.30,24.30,24.30,24.30
EURCZK,20251007,105900,24.30,24.30,24.30,24.30
EURCZK,20251007,110000,24.30,24.30,24.30,24.30
EURCZK,20251007,110100,24.30,24.31,24.30,24.31
EURCZK,20251007,110200,24.31,24.31,24.31,24.31
EURCZK,20251007,110300,24.30,24.30,24.30,24.30
EURCZK,20251007,110400,24.30,24.30,24.30,24.30
EURCZK,20251007,110500,24.30,24.31,24.30,24.31
EURCZK,20251007,110600,24.31,24.31,24.31,24.31
EURCZK,20251007,110700,24.31,24.31,24.31,24.31
EURCZK,20251007,110800,24.30,24.31,24.30,24.31
EURCZK,20251007,110900,24.31,24.31,24.31,24.31
EURCZK,20251007,111000,24.31,24.31,24.31,24.31
EURCZK,20251007,111100,24.31,24.31,24.31,24.31
EURCZK,20251007,111200,24.31,24.31,24.31,24.31
EURCZK,20251007,111300,24.31,24.31,24.31,24.31
EURCZK,20251007,111400,24.30,24.31,24.30,24.31
EURCZK,20251007,111500,24.31,24.31,24.31,24.31
EURCZK,20251007,111600,24.31,24.31,24.31,24.31
EURCZK,20251007,111700,24.31,24.31,24.31,24.31
EURCZK,20251007,111800,24.31,24.31,24.31,24.31
EURCZK,20251007,111900,24.31,24.31,24.31,24.31
EURCZK,20251007,112000,24.31,24.31,24.30,24.30
EURCZK,20251007,112100,24.30,24.30,24.30,24.30
EURCZK,20251007,112200,24.30,24.30,24.30,24.30
EURCZK,20251007,112300,24.30,24.30,24.30,24.30
EURCZK,20251007,112400,24.30,24.30,24.30,24.30
EURCZK,20251007,112500,24.30,24.30,24.30,24.30
EURCZK,20251007,112600,24.30,24.31,24.30,24.31
EURCZK,20251007,112700,24.31,24.31,24.31,24.31
EURCZK,20251007,112800,24.30,24.30,24.30,24.30
EURCZK,20251007,112900,24.30,24.30,24.30,24.30
EURCZK,20251007,113000,24.30,24.30,24.30,24.30
EURCZK,20251007,113100,24.30,24.30,24.30,24.30
EURCZK,20251007,113200,24.31,24.31,24.31,24.31
EURCZK,20251007,113300,24.31,24.31,24.31,24.31
EURCZK,20251007,113400,24.32,24.32,24.31,24.31
EURCZK,20251007,113500,24.31,24.31,24.31,24.31
EURCZK,20251007,113600,24.31,24.31,24.31,24.31
EURCZK,20251007,113700,24.31,24.31,24.31,24.31
EURCZK,20251007,113800,24.31,24.31,24.31,24.31
EURCZK,20251007,113900,24.31,24.31,24.31,24.31
EURCZK,20251007,114000,24.31,24.31,24.31,24.31
EURCZK,20251007,114100,24.31,24.31,24.31,24.31
EURCZK,20251007,114200,24.31,24.31,24.31,24.31
EURCZK,20251007,114300,24.31,24.31,24.31,24.31
EURCZK,20251007,114400,24.31,24.31,24.31,24.31
EURCZK,20251007,114500,24.31,24.32,24.31,24.32
EURCZK,20251007,114600,24.31,24.31,24.31,24.31
EURCZK,20251007,114700,24.31,24.31,24.31,24.31
EURCZK,20251007,114800,24.31,24.31,24.30,24.30
EURCZK,20251007,114900,24.31,24.31,24.31,24.31
EURCZK,20251007,115000,24.31,24.31,24.31,24.31
EURCZK,20251007,115100,24.31,24.31,24.31,24.31
EURCZK,20251007,115200,24.31,24.31,24.31,24.31
EURCZK,20251007,115300,24.31,24.31,24.31,24.31
EURCZK,20251007,115400,24.31,24.31,24.31,24.31
EURCZK,20251007,115500,24.31,24.31,24.31,24.31
EURCZK,20251007,115600,24.31,24.31,24.31,24.31
EURCZK,20251007,115700,24.31,24.31,24.31,24.31
EURCZK,20251007,115800,24.31,24.31,24.31,24.31
EURCZK,20251007,115900,24.31,24.31,24.31,24.31
EURCZK,20251007,120000,24.31,24.31,24.31,24.31
EURCZK,20251007,120100,24.32,24.32,24.31,24.31
EURCZK,20251007,120200,24.31,24.31,24.31,24.31
EURCZK,20251007,120300,24.31,24.31,24.31,24.31
EURCZK,20251007,120400,24.31,24.31,24.31,24.31
EURCZK,20251007,120500,24.31,24.31,24.31,24.31
EURCZK,20251007,120600,24.31,24.32,24.31,24.32
EURCZK,20251007,120700,24.32,24.32,24.32,24.32
EURCZK,20251007,120800,24.32,24.32,24.32,24.32
EURCZK,20251007,120900,24.32,24.32,24.32,24.32
EURCZK,20251007,121000,24.33,24.33,24.33,24.33
EURCZK,20251007,121100,24.33,24.33,24.32,24.32
EURCZK,20251007,121200,24.32,24.32,24.32,24.32
EURCZK,20251007,121300,24.32,24.32,24.32,24.32
EURCZK,20251007,121400,24.32,24.32,24.32,24.32
EURCZK,20251007,121500,24.32,24.32,24.32,24.32
EURCZK,20251007,121600,24.33,24.33,24.33,24.33
EURCZK,20251007,121700,24.33,24.33,24.33,24.33
EURCZK,20251007,121800,24.33,24.33,24.33,24.33
EURCZK,20251007,121900,24.33,24.33,24.33,24.33
EURCZK,20251007,122000,24.33,24.33,24.32,24.32
EURCZK,20251007,122100,24.32,24.32,24.32,24.32
EURCZK,20251007,122200,24.32,24.32,24.32,24.32
EURCZK,20251007,122300,24.32,24.32,24.32,24.32
EURCZK,20251007,122400,24.32,24.32,24.32,24.32
EURCZK,20251007,122500,24.31,24.32,24.31,24.32
EURCZK,20251007,122600,24.31,24.32,24.31,24.32
EURCZK,20251007,122700,24.32,24.32,24.32,24.32
EURCZK,20251007,122800,24.32,24.32,24.32,24.32
EURCZK,20251007,122900,24.32,24.32,24.31,24.31
EURCZK,20251007,123000,24.32,24.32,24.32,24.32
EURCZK,20251007,123100,24.32,24.32,24.32,24.32
EURCZK,20251007,123200,24.32,24.32,24.32,24.32
EURCZK,20251007,123300,24.32,24.32,24.32,24.32
EURCZK,20251007,123400,24.32,24.32,24.32,24.32
EURCZK,20251007,123500,24.32,24.32,24.32,24.32
EURCZK,20251007,123600,24.32,24.32,24.32,24.32
EURCZK,20251007,123700,24.32,24.32,24.32,24.32
EURCZK,20251007,123800,24.32,24.32,24.32,24.32
EURCZK,20251007,123900,24.32,24.32,24.32,24.32
EURCZK,20251007,124000,24.32,24.32,24.32,24.32
EURCZK,20251007,124100,24.32,24.32,24.32,24.32
EURCZK,20251007,124200,24.32,24.32,24.32,24.32
EURCZK,20251007,124300,24.32,24.32,24.32,24.32
EURCZK,20251007,124400,24.32,24.33,24.32,24.33
EURCZK,20251007,124500,24.32,24.32,24.32,24.32
EURCZK,20251007,124600,24.32,24.32,24.32,24.32
EURCZK,20251007,124700,24.32,24.32,24.32,24.32
EURCZK,20251007,124800,24.32,24.32,24.31,24.31
EURCZK,20251007,124900,24.31,24.31,24.31,24.31
EURCZK,20251007,125000,24.31,24.31,24.31,24.31
EURCZK,20251007,125100,24.31,24.31,24.31,24.31
EURCZK,20251007,125200,24.31,24.31,24.31,24.31
EURCZK,20251007,125300,24.31,24.31,24.31,24.31
EURCZK,20251007,125400,24.31,24.31,24.31,24.31
EURCZK,20251007,125500,24.31,24.31,24.31,24.31
EURCZK,20251007,125600,24.31,24.31,24.31,24.31
EURCZK,20251007,125700,24.31,24.31,24.31,24.31
EURCZK,20251007,125800,24.31,24.31,24.31,24.31
EURCZK,20251007,125900,24.31,24.31,24.31,24.31
EURCZK,20251007,130000,24.31,24.31,24.31,24.31
EURCZK,20251007,130100,24.31,24.31,24.31,24.31
EURCZK,20251007,130200,24.31,24.31,24.31,24.31
EURCZK,20251007,130300,24.31,24.31,24.31,24.31
EURCZK,20251007,130400,24.31,24.31,24.31,24.31
EURCZK,20251007,130500,24.31,24.31,24.31,24.31
EURCZK,20251007,130600,24.31,24.31,24.31,24.31
EURCZK,20251007,130700,24.31,24.31,24.31,24.31
EURCZK,20251007,130800,24.31,24.31,24.31,24.31
EURCZK,20251007,130900,24.30,24.30,24.30,24.30
EURCZK,20251007,131000,24.30,24.30,24.30,24.30
EURCZK,20251007,131100,24.30,24.30,24.30,24.30
EURCZK,20251007,131200,24.30,24.30,24.30,24.30
EURCZK,20251007,131300,24.30,24.30,24.30,24.30
EURCZK,20251007,131400,24.30,24.30,24.30,24.30
EURCZK,20251007,131500,24.30,24.30,24.30,24.30
EURCZK,20251007,131600,24.30,24.30,24.30,24.30
EURCZK,20251007,131700,24.30,24.30,24.30,24.30
EURCZK,20251007,131800,24.30,24.30,24.30,24.30
EURCZK,20251007,131900,24.30,24.30,24.30,24.30
EURCZK,20251007,132000,24.30,24.30,24.30,24.30
EURCZK,20251007,132100,24.30,24.30,24.30,24.30
EURCZK,20251007,132200,24.30,24.31,24.29,24.31
EURCZK,20251007,132300,24.31,24.31,24.31,24.31
EURCZK,20251007,132400,24.31,24.31,24.31,24.31
EURCZK,20251007,132500,24.31,24.31,24.31,24.31
EURCZK,20251007,132600,24.31,24.31,24.31,24.31
EURCZK,20251007,132700,24.31,24.31,24.31,24.31
EURCZK,20251007,132800,24.31,24.31,24.31,24.31
EURCZK,20251007,132900,24.31,24.31,24.31,24.31
EURCZK,20251007,133000,24.31,24.31,24.31,24.31
EURCZK,20251007,133100,24.31,24.31,24.31,24.31
EURCZK,20251007,133200,24.31,24.31,24.31,24.31
EURCZK,20251007,133300,24.30,24.30,24.30,24.30
EURCZK,20251007,133400,24.30,24.30,24.30,24.30
EURCZK,20251007,133500,24.30,24.30,24.30,24.30
EURCZK,20251007,133600,24.30,24.30,24.30,24.30
EURCZK,20251007,133700,24.30,24.31,24.30,24.31
EURCZK,20251007,133800,24.30,24.30,24.30,24.30
EURCZK,20251007,133900,24.30,24.31,24.30,24.31
EURCZK,20251007,134000,24.30,24.31,24.30,24.31
EURCZK,20251007,134100,24.31,24.31,24.31,24.31
EURCZK,20251007,134200,24.31,24.31,24.31,24.31
EURCZK,20251007,134300,24.31,24.31,24.31,24.31
EURCZK,20251007,134400,24.31,24.31,24.31,24.31
EURCZK,20251007,134500,24.31,24.31,24.31,24.31
EURCZK,20251007,134600,24.31,24.31,24.31,24.31
EURCZK,20251007,134700,24.31,24.31,24.31,24.31
EURCZK,20251007,134800,24.31,24.31,24.30,24.30
EURCZK,20251007,134900,24.30,24.30,24.30,24.30
EURCZK,20251007,135000,24.30,24.30,24.30,24.30
EURCZK,20251007,135100,24.30,24.30,24.30,24.30
EURCZK,20251007,135200,24.30,24.30,24.30,24.30
EURCZK,20251007,135300,24.29,24.30,24.29,24.30
EURCZK,20251007,135400,24.30,24.30,24.30,24.30
EURCZK,20251007,135500,24.30,24.30,24.30,24.30
EURCZK,20251007,135600,24.30,24.30,24.30,24.30
EURCZK,20251007,135700,24.30,24.30,24.30,24.30
EURCZK,20251007,135800,24.31,24.31,24.31,24.31
EURCZK,20251007,135900,24.30,24.30,24.30,24.30
EURCZK,20251007,140000,24.30,24.30,24.30,24.30
EURCZK,20251007,140100,24.31,24.31,24.30,24.30
EURCZK,20251007,140200,24.30,24.30,24.30,24.30
EURCZK,20251007,140300,24.30,24.30,24.30,24.30
EURCZK,20251007,140400,24.30,24.30,24.30,24.30
EURCZK,20251007,140500,24.30,24.30,24.30,24.30
EURCZK,20251007,140600,24.30,24.30,24.30,24.30
EURCZK,20251007,140700,24.30,24.30,24.30,24.30
EURCZK,20251007,140800,24.30,24.30,24.30,24.30
EURCZK,20251007,140900,24.31,24.31,24.31,24.31
EURCZK,20251007,141000,24.31,24.31,24.31,24.31
EURCZK,20251007,141100,24.31,24.31,24.30,24.30
EURCZK,20251007,141200,24.30,24.30,24.30,24.30
EURCZK,20251007,141300,24.30,24.30,24.30,24.30
EURCZK,20251007,141400,24.30,24.30,24.30,24.30
EURCZK,20251007,141500,24.30,24.30,24.30,24.30
EURCZK,20251007,141600,24.29,24.29,24.29,24.29
EURCZK,20251007,141700,24.29,24.29,24.29,24.29
EURCZK,20251007,141800,24.29,24.29,24.29,24.29
EURCZK,20251007,141900,24.29,24.29,24.29,24.29
EURCZK,20251007,142000,24.29,24.29,24.29,24.29
EURCZK,20251007,142100,24.29,24.29,24.29,24.29
EURCZK,20251007,142200,24.29,24.29,24.29,24.29
EURCZK,20251007,142300,24.29,24.30,24.29,24.30
EURCZK,20251007,142400,24.30,24.30,24.30,24.30
EURCZK,20251007,142500,24.30,24.30,24.30,24.30
EURCZK,20251007,142600,24.31,24.31,24.31,24.31
EURCZK,20251007,142700,24.31,24.31,24.30,24.30
EURCZK,20251007,142800,24.31,24.31,24.31,24.31
EURCZK,20251007,142900,24.30,24.30,24.30,24.30
EURCZK,20251007,143000,24.30,24.31,24.30,24.31
EURCZK,20251007,143100,24.30,24.30,24.29,24.29
EURCZK,20251007,143200,24.30,24.30,24.30,24.30
EURCZK,20251007,143300,24.30,24.31,24.30,24.31
EURCZK,20251007,143400,24.31,24.31,24.31,24.31
EURCZK,20251007,143500,24.31,24.31,24.31,24.31
EURCZK,20251007,143600,24.31,24.32,24.31,24.32
EURCZK,20251007,143700,24.31,24.31,24.31,24.31
EURCZK,20251007,143800,24.31,24.32,24.31,24.31
EURCZK,20251007,143900,24.31,24.31,24.31,24.31
EURCZK,20251007,144000,24.31,24.31,24.31,24.31
EURCZK,20251007,144100,24.31,24.31,24.31,24.31
EURCZK,20251007,144200,24.31,24.31,24.31,24.31
EURCZK,20251007,144300,24.31,24.31,24.31,24.31
EURCZK,20251007,144400,24.31,24.31,24.31,24.31
EURCZK,20251007,144500,24.31,24.32,24.31,24.32
EURCZK,20251007,144600,24.31,24.31,24.31,24.31
EURCZK,20251007,144700,24.32,24.32,24.32,24.32
EURCZK,20251007,144800,24.32,24.32,24.32,24.32
EURCZK,20251007,144900,24.32,24.32,24.32,24.32
EURCZK,20251007,145000,24.32,24.32,24.32,24.32
EURCZK,20251007,145100,24.31,24.32,24.31,24.31
EURCZK,20251007,145200,24.31,24.31,24.31,24.31
EURCZK,20251007,145300,24.32,24.32,24.32,24.32
EURCZK,20251007,145400,24.32,24.32,24.32,24.32
EURCZK,20251007,145500,24.32,24.32,24.32,24.32
EURCZK,20251007,145600,24.32,24.32,24.32,24.32
EURCZK,20251007,145700,24.32,24.32,24.32,24.32
EURCZK,20251007,145800,24.32,24.32,24.32,24.32
EURCZK,20251007,145900,24.32,24.32,24.32,24.32
EURCZK,20251007,150000,24.32,24.33,24.32,24.33
EURCZK,20251007,150100,24.32,24.32,24.32,24.32
EURCZK,20251007,150200,24.32,24.32,24.32,24.32
EURCZK,20251007,150300,24.32,24.32,24.32,24.32
EURCZK,20251007,150400,24.32,24.32,24.32,24.32
EURCZK,20251007,150500,24.32,24.33,24.32,24.33
EURCZK,20251007,150600,24.33,24.33,24.32,24.32
EURCZK,20251007,150700,24.32,24.32,24.32,24.32
EURCZK,20251007,150800,24.32,24.32,24.32,24.32
EURCZK,20251007,150900,24.32,24.32,24.32,24.32
EURCZK,20251007,151000,24.32,24.32,24.32,24.32
EURCZK,20251007,151100,24.32,24.32,24.32,24.32
EURCZK,20251007,151200,24.31,24.32,24.31,24.32
EURCZK,20251007,151300,24.32,24.32,24.32,24.32
EURCZK,20251007,151400,24.31,24.33,24.31,24.33
EURCZK,20251007,151500,24.32,24.33,24.32,24.32
EURCZK,20251007,151600,24.33,24.33,24.33,24.33
EURCZK,20251007,151700,24.33,24.33,24.33,24.33
EURCZK,20251007,151800,24.33,24.33,24.33,24.33
EURCZK,20251007,151900,24.33,24.33,24.33,24.33
EURCZK,20251007,152000,24.33,24.33,24.33,24.33
EURCZK,20251007,152100,24.33,24.33,24.33,24.33
EURCZK,20251007,152200,24.33,24.33,24.33,24.33
EURCZK,20251007,152300,24.33,24.33,24.33,24.33
EURCZK,20251007,152400,24.33,24.33,24.33,24.33
EURCZK,20251007,152500,24.33,24.33,24.33,24.33
EURCZK,20251007,152600,24.33,24.33,24.33,24.33
EURCZK,20251007,152700,24.33,24.33,24.33,24.33
EURCZK,20251007,152800,24.33,24.33,24.33,24.33
EURCZK,20251007,152900,24.33,24.33,24.33,24.33
EURCZK,20251007,153000,24.33,24.33,24.33,24.33
EURCZK,20251007,153100,24.33,24.33,24.33,24.33
EURCZK,20251007,153200,24.33,24.33,24.33,24.33
EURCZK,20251007,153300,24.33,24.33,24.33,24.33
EURCZK,20251007,153400,24.33,24.33,24.33,24.33
EURCZK,20251007,153500,24.33,24.33,24.33,24.33
EURCZK,20251007,153600,24.33,24.33,24.33,24.33
EURCZK,20251007,153700,24.33,24.33,24.33,24.33
EURCZK,20251007,153800,24.33,24.33,24.32,24.33
EURCZK,20251007,153900,24.33,24.33,24.33,24.33
EURCZK,20251007,154000,24.33,24.33,24.33,24.33
EURCZK,20251007,154100,24.33,24.33,24.33,24.33
EURCZK,20251007,154200,24.33,24.33,24.33,24.33
EURCZK,20251007,154300,24.34,24.34,24.34,24.34
EURCZK,20251007,154400,24.34,24.34,24.34,24.34
EURCZK,20251007,154500,24.34,24.34,24.34,24.34
EURCZK,20251007,154600,24.34,24.35,24.34,24.35
EURCZK,20251007,154700,24.35,24.35,24.34,24.34
EURCZK,20251007,154800,24.34,24.34,24.34,24.34
EURCZK,20251007,154900,24.34,24.34,24.34,24.34
EURCZK,20251007,155000,24.34,24.34,24.34,24.34
EURCZK,20251007,155100,24.34,24.34,24.34,24.34
EURCZK,20251007,155200,24.34,24.34,24.34,24.34
EURCZK,20251007,155300,24.33,24.34,24.33,24.33
EURCZK,20251007,155400,24.34,24.34,24.34,24.34
EURCZK,20251007,155500,24.34,24.34,24.34,24.34
EURCZK,20251007,155600,24.33,24.34,24.33,24.34
EURCZK,20251007,155700,24.34,24.34,24.34,24.34
EURCZK,20251007,155800,24.34,24.34,24.34,24.34
EURCZK,20251007,155900,24.34,24.34,24.34,24.34
EURCZK,20251007,160000,24.34,24.34,24.34,24.34
EURCZK,20251007,160100,24.34,24.34,24.33,24.33
EURCZK,20251007,160200,24.33,24.33,24.33,24.33
EURCZK,20251007,160300,24.34,24.34,24.33,24.34
EURCZK,20251007,160400,24.34,24.34,24.34,24.34
EURCZK,20251007,160500,24.35,24.35,24.35,24.35
EURCZK,20251007,160600,24.35,24.35,24.35,24.35
EURCZK,20251007,160700,24.35,24.35,24.35,24.35
EURCZK,20251007,160800,24.35,24.35,24.34,24.34
EURCZK,20251007,160900,24.34,24.34,24.34,24.34
EURCZK,20251007,161000,24.34,24.35,24.34,24.35
EURCZK,20251007,161100,24.35,24.35,24.35,24.35
EURCZK,20251007,161200,24.35,24.36,24.35,24.36
EURCZK,20251007,161300,24.35,24.35,24.35,24.35
EURCZK,20251007,161400,24.35,24.35,24.35,24.35
EURCZK,20251007,161500,24.35,24.35,24.35,24.35
EURCZK,20251007,161600,24.35,24.35,24.35,24.35
EURCZK,20251007,161700,24.35,24.35,24.35,24.35
EURCZK,20251007,161800,24.35,24.35,24.35,24.35
EURCZK,20251007,161900,24.35,24.35,24.35,24.35
EURCZK,20251007,162000,24.35,24.35,24.35,24.35
EURCZK,20251007,162100,24.35,24.35,24.35,24.35
EURCZK,20251007,162200,24.35,24.35,24.35,24.35
EURCZK,20251007,162300,24.35,24.35,24.35,24.35
EURCZK,20251007,162400,24.35,24.35,24.35,24.35
EURCZK,20251007,162500,24.35,24.35,24.35,24.35
EURCZK,20251007,162600,24.35,24.35,24.35,24.35
EURCZK,20251007,162700,24.35,24.35,24.35,24.35
EURCZK,20251007,162800,24.35,24.35,24.35,24.35
EURCZK,20251007,162900,24.35,24.35,24.35,24.35
EURCZK,20251007,163000,24.35,24.35,24.35,24.35
EURCZK,20251007,163100,24.35,24.35,24.35,24.35
EURCZK,20251007,163200,24.35,24.35,24.35,24.35
EURCZK,20251007,163300,24.34,24.36,24.34,24.36
EURCZK,20251007,163400,24.35,24.36,24.35,24.36
EURCZK,20251007,163500,24.36,24.36,24.36,24.36
EURCZK,20251007,163600,24.36,24.36,24.36,24.36
EURCZK,20251007,163700,24.36,24.36,24.36,24.36
EURCZK,20251007,163800,24.36,24.36,24.36,24.36
EURCZK,20251007,163900,24.36,24.36,24.36,24.36
EURCZK,20251007,164000,24.36,24.36,24.36,24.36
EURCZK,20251007,164100,24.37,24.37,24.37,24.37
EURCZK,20251007,164200,24.37,24.37,24.37,24.37
EURCZK,20251007,164300,24.37,24.37,24.37,24.37
EURCZK,20251007,164400,24.38,24.38,24.37,24.38
EURCZK,20251007,164500,24.37,24.37,24.37,24.37
EURCZK,20251007,164600,24.38,24.38,24.38,24.38
EURCZK,20251007,164700,24.38,24.38,24.38,24.38
EURCZK,20251007,164800,24.38,24.38,24.38,24.38
EURCZK,20251007,164900,24.38,24.38,24.37,24.38
EURCZK,20251007,165000,24.38,24.38,24.38,24.38
EURCZK,20251007,165100,24.37,24.37,24.37,24.37
EURCZK,20251007,165200,24.37,24.37,24.37,24.37
EURCZK,20251007,165300,24.37,24.37,24.37,24.37
EURCZK,20251007,165400,24.37,24.37,24.37,24.37
EURCZK,20251007,165500,24.37,24.38,24.37,24.38
EURCZK,20251007,165600,24.37,24.37,24.36,24.37
EURCZK,20251007,165700,24.37,24.37,24.37,24.37
EURCZK,20251007,165800,24.37,24.37,24.37,24.37
EURCZK,20251007,165900,24.37,24.37,24.37,24.37
EURCZK,20251007,170000,24.37,24.37,24.37,24.37
EURCZK,20251007,170100,24.37,24.37,24.37,24.37
EURCZK,20251007,170200,24.37,24.37,24.37,24.37
EURCZK,20251007,170300,24.37,24.37,24.37,24.37
EURCZK,20251007,170400,24.37,24.37,24.37,24.37
EURCZK,20251007,170500,24.37,24.37,24.37,24.37
EURCZK,20251007,170600,24.37,24.37,24.37,24.37
EURCZK,20251007,170700,24.37,24.37,24.37,24.37
EURCZK,20251007,170800,24.37,24.37,24.37,24.37
EURCZK,20251007,170900,24.37,24.37,24.37,24.37
EURCZK,20251007,171000,24.37,24.37,24.37,24.37
EURCZK,20251007,171100,24.36,24.37,24.36,24.37
EURCZK,20251007,171200,24.37,24.37,24.36,24.36
EURCZK,20251007,171300,24.36,24.36,24.36,24.36
EURCZK,20251007,171400,24.36,24.36,24.36,24.36
EURCZK,20251007,171500,24.36,24.36,24.36,24.36
EURCZK,20251007,171600,24.36,24.37,24.36,24.37
EURCZK,20251007,171700,24.36,24.37,24.35,24.35
EURCZK,20251007,171800,24.35,24.35,24.35,24.35
EURCZK,20251007,171900,24.35,24.35,24.35,24.35
EURCZK,20251007,172000,24.36,24.36,24.35,24.35
EURCZK,20251007,172100,24.35,24.36,24.35,24.36
EURCZK,20251007,172200,24.36,24.36,24.36,24.36
EURCZK,20251007,172300,24.36,24.36,24.36,24.36
EURCZK,20251007,172400,24.36,24.36,24.36,24.36
EURCZK,20251007,172500,24.36,24.36,24.35,24.35
EURCZK,20251007,172600,24.36,24.36,24.35,24.35
EURCZK,20251007,172700,24.35,24.35,24.35,24.35
EURCZK,20251007,172800,24.35,24.36,24.35,24.36
EURCZK,20251007,172900,24.36,24.36,24.36,24.36
EURCZK,20251007,173000,24.36,24.36,24.36,24.36
EURCZK,20251007,173100,24.36,24.36,24.36,24.36
EURCZK,20251007,173200,24.35,24.35,24.35,24.35
EURCZK,20251007,173300,24.35,24.35,24.35,24.35
EURCZK,20251007,173400,24.35,24.35,24.35,24.35
EURCZK,20251007,173500,24.35,24.35,24.35,24.35
EURCZK,20251007,173600,24.35,24.35,24.35,24.35
EURCZK,20251007,173700,24.35,24.35,24.35,24.35
EURCZK,20251007,173800,24.35,24.35,24.35,24.35
EURCZK,20251007,173900,24.35,24.35,24.35,24.35
EURCZK,20251007,174000,24.35,24.35,24.35,24.35
EURCZK,20251007,174100,24.35,24.35,24.35,24.35
EURCZK,20251007,174200,24.35,24.36,24.35,24.36
EURCZK,20251007,174300,24.35,24.36,24.35,24.36
EURCZK,20251007,174400,24.36,24.36,24.36,24.36
EURCZK,20251007,174500,24.36,24.36,24.36,24.36
EURCZK,20251007,174600,24.36,24.36,24.36,24.36
EURCZK,20251007,174700,24.36,24.36,24.36,24.36
EURCZK,20251007,174800,24.37,24.37,24.36,24.36
EURCZK,20251007,174900,24.36,24.36,24.36,24.36
EURCZK,20251007,175000,24.36,24.36,24.36,24.36
EURCZK,20251007,175100,24.36,24.37,24.36,24.36
EURCZK,20251007,175200,24.36,24.36,24.36,24.36
EURCZK,20251007,175300,24.36,24.36,24.36,24.36
EURCZK,20251007,175400,24.36,24.36,24.36,24.36
EURCZK,20251007,175500,24.36,24.36,24.36,24.36
EURCZK,20251007,175600,24.35,24.35,24.35,24.35
EURCZK,20251007,175700,24.35,24.36,24.35,24.36
EURCZK,20251007,175800,24.35,24.35,24.35,24.35
EURCZK,20251007,175900,24.35,24.35,24.35,24.35
EURCZK,20251007,180000,24.35,24.35,24.35,24.35
EURCZK,20251007,180100,24.35,24.35,24.35,24.35
EURCZK,20251007,180200,24.35,24.35,24.35,24.35
EURCZK,20251007,180300,24.35,24.35,24.35,24.35
EURCZK,20251007,180400,24.35,24.35,24.35,24.35
EURCZK,20251007,180500,24.35,24.35,24.35,24.35
EURCZK,20251007,180600,24.36,24.36,24.35,24.35
EURCZK,20251007,180700,24.35,24.36,24.35,24.36
EURCZK,20251007,180800,24.36,24.36,24.36,24.36
EURCZK,20251007,180900,24.36,24.36,24.36,24.36
EURCZK,20251007,181000,24.36,24.36,24.36,24.36
EURCZK,20251007,181100,24.35,24.35,24.35,24.35
EURCZK,20251007,181200,24.35,24.36,24.35,24.36
EURCZK,20251007,181300,24.35,24.35,24.35,24.35
EURCZK,20251007,181400,24.35,24.35,24.35,24.35
EURCZK,20251007,181500,24.35,24.35,24.35,24.35
EURCZK,20251007,181600,24.35,24.35,24.35,24.35
EURCZK,20251007,181700,24.35,24.35,24.35,24.35
EURCZK,20251007,181800,24.35,24.35,24.35,24.35
EURCZK,20251007,181900,24.35,24.35,24.35,24.35
EURCZK,20251007,182000,24.35,24.35,24.35,24.35
EURCZK,20251007,182100,24.35,24.35,24.35,24.35
EURCZK,20251007,182200,24.35,24.35,24.35,24.35
EURCZK,20251007,182300,24.35,24.35,24.35,24.35
EURCZK,20251007,182400,24.35,24.35,24.35,24.35
EURCZK,20251007,182500,24.35,24.35,24.35,24.35
EURCZK,20251007,182600,24.35,24.35,24.35,24.35
EURCZK,20251007,182700,24.35,24.35,24.35,24.35
EURCZK,20251007,182800,24.35,24.35,24.34,24.34
EURCZK,20251007,182900,24.35,24.35,24.35,24.35
EURCZK,20251007,183000,24.35,24.35,24.35,24.35
EURCZK,20251007,183100,24.35,24.35,24.34,24.35
EURCZK,20251007,183200,24.34,24.34,24.34,24.34
EURCZK,20251007,183300,24.34,24.34,24.34,24.34
EURCZK,20251007,183400,24.34,24.34,24.34,24.34
EURCZK,20251007,183500,24.34,24.34,24.34,24.34
EURCZK,20251007,183600,24.34,24.34,24.34,24.34
EURCZK,20251007,183700,24.34,24.34,24.34,24.34
EURCZK,20251007,183800,24.34,24.34,24.34,24.34
EURCZK,20251007,183900,24.34,24.34,24.34,24.34
EURCZK,20251007,184000,24.34,24.34,24.34,24.34
EURCZK,20251007,184100,24.34,24.34,24.34,24.34
EURCZK,20251007,184200,24.34,24.34,24.34,24.34
EURCZK,20251007,184300,24.34,24.34,24.34,24.34
EURCZK,20251007,184400,24.34,24.34,24.34,24.34
EURCZK,20251007,184500,24.34,24.34,24.34,24.34
EURCZK,20251007,184600,24.34,24.34,24.34,24.34
EURCZK,20251007,184700,24.34,24.34,24.34,24.34
EURCZK,20251007,184800,24.34,24.34,24.34,24.34
EURCZK,20251007,184900,24.34,24.34,24.34,24.34
EURCZK,20251007,185000,24.34,24.34,24.34,24.34
EURCZK,20251007,185100,24.34,24.34,24.34,24.34
EURCZK,20251007,185200,24.34,24.34,24.34,24.34
EURCZK,20251007,185300,24.34,24.34,24.34,24.34
EURCZK,20251007,185400,24.34,24.34,24.34,24.34
EURCZK,20251007,185500,24.34,24.34,24.34,24.34
EURCZK,20251007,185600,24.34,24.34,24.34,24.34
EURCZK,20251007,185700,24.34,24.34,24.34,24.34
EURCZK,20251007,185800,24.34,24.34,24.34,24.34
EURCZK,20251007,185900,24.34,24.34,24.34,24.34
EURCZK,20251007,190000,24.34,24.35,24.33,24.35
EURCZK,20251007,190100,24.36,24.36,24.36,24.36
EURCZK,20251007,190200,24.35,24.36,24.35,24.36
EURCZK,20251007,190300,24.35,24.36,24.35,24.36
EURCZK,20251007,190400,24.36,24.36,24.36,24.36
EURCZK,20251007,190500,24.36,24.36,24.36,24.36
EURCZK,20251007,190600,24.36,24.36,24.36,24.36
EURCZK,20251007,190700,24.36,24.36,24.36,24.36
EURCZK,20251007,190800,24.36,24.36,24.36,24.36
EURCZK,20251007,190900,24.36,24.36,24.36,24.36
EURCZK,20251007,191000,24.36,24.36,24.36,24.36
EURCZK,20251007,191100,24.36,24.36,24.36,24.36
EURCZK,20251007,191200,24.36,24.36,24.36,24.36
EURCZK,20251007,191300,24.36,24.36,24.36,24.36
EURCZK,20251007,191400,24.36,24.36,24.36,24.36
EURCZK,20251007,191500,24.36,24.36,24.36,24.36
EURCZK,20251007,191600,24.36,24.36,24.36,24.36
EURCZK,20251007,191700,24.36,24.36,24.36,24.36
EURCZK,20251007,191800,24.36,24.36,24.36,24.36
EURCZK,20251007,191900,24.35,24.35,24.35,24.35
EURCZK,20251007,192000,24.35,24.35,24.35,24.35
EURCZK,20251007,192100,24.35,24.35,24.35,24.35
EURCZK,20251007,192200,24.35,24.35,24.35,24.35
EURCZK,20251007,192300,24.35,24.35,24.35,24.35
EURCZK,20251007,192400,24.35,24.35,24.35,24.35
EURCZK,20251007,192500,24.35,24.35,24.35,24.35
EURCZK,20251007,192600,24.35,24.35,24.35,24.35
EURCZK,20251007,192700,24.35,24.35,24.35,24.35
EURCZK,20251007,192800,24.35,24.35,24.35,24.35
EURCZK,20251007,192900,24.35,24.35,24.35,24.35
EURCZK,20251007,193000,24.35,24.35,24.35,24.35
EURCZK,20251007,193100,24.35,24.35,24.35,24.35
EURCZK,20251007,193200,24.35,24.35,24.35,24.35
EURCZK,20251007,193300,24.35,24.35,24.35,24.35
EURCZK,20251007,193400,24.35,24.35,24.35,24.35
EURCZK,20251007,193500,24.35,24.35,24.35,24.35
EURCZK,20251007,193600,24.35,24.35,24.35,24.35
EURCZK,20251007,193700,24.35,24.35,24.35,24.35
EURCZK,20251007,193800,24.35,24.35,24.35,24.35
EURCZK,20251007,193900,24.35,24.35,24.35,24.35
EURCZK,20251007,194000,24.35,24.35,24.35,24.35
EURCZK,20251007,194100,24.35,24.35,24.35,24.35
EURCZK,20251007,194200,24.35,24.35,24.35,24.35
EURCZK,20251007,194300,24.35,24.35,24.35,24.35
EURCZK,20251007,194400,24.35,24.36,24.35,24.36
EURCZK,20251007,194500,24.36,24.36,24.36,24.36
EURCZK,20251007,194600,24.36,24.36,24.36,24.36
EURCZK,20251007,194700,24.36,24.36,24.36,24.36
EURCZK,20251007,194800,24.35,24.35,24.35,24.35
EURCZK,20251007,194900,24.35,24.35,24.35,24.35
EURCZK,20251007,195000,24.35,24.35,24.35,24.35
EURCZK,20251007,195100,24.35,24.35,24.35,24.35
EURCZK,20251007,195200,24.35,24.35,24.35,24.35
EURCZK,20251007,195300,24.35,24.35,24.35,24.35
EURCZK,20251007,195400,24.35,24.35,24.35,24.35
EURCZK,20251007,195500,24.35,24.35,24.35,24.35
EURCZK,20251007,195600,24.35,24.35,24.35,24.35
EURCZK,20251007,195700,24.35,24.35,24.35,24.35
EURCZK,20251007,195800,24.35,24.35,24.35,24.35
EURCZK,20251007,195900,24.35,24.35,24.34,24.34
EURCZK,20251007,200000,24.34,24.34,24.34,24.34
EURCZK,20251007,200100,24.34,24.34,24.34,24.34
EURCZK,20251007,200200,24.34,24.34,24.34,24.34
EURCZK,20251007,200300,24.34,24.34,24.33,24.33
EURCZK,20251007,200400,24.33,24.33,24.33,24.33
EURCZK,20251007,200500,24.33,24.33,24.33,24.33
EURCZK,20251007,200600,24.33,24.34,24.33,24.34
EURCZK,20251007,200700,24.34,24.34,24.34,24.34
EURCZK,20251007,200800,24.34,24.34,24.34,24.34
EURCZK,20251007,200900,24.34,24.34,24.34,24.34
EURCZK,20251007,201000,24.33,24.33,24.33,24.33
EURCZK,20251007,201100,24.33,24.33,24.33,24.33
EURCZK,20251007,201200,24.33,24.33,24.33,24.33
EURCZK,20251007,201300,24.33,24.33,24.33,24.33
EURCZK,20251007,201400,24.33,24.33,24.33,24.33
EURCZK,20251007,201500,24.34,24.35,24.34,24.35
EURCZK,20251007,201600,24.35,24.35,24.35,24.35
EURCZK,20251007,201700,24.35,24.36,24.35,24.36
EURCZK,20251007,201800,24.35,24.35,24.35,24.35
EURCZK,20251007,201900,24.35,24.35,24.35,24.35
EURCZK,20251007,202000,24.35,24.35,24.35,24.35
EURCZK,20251007,202100,24.36,24.36,24.36,24.36
EURCZK,20251007,202200,24.36,24.36,24.36,24.36
EURCZK,20251007,202300,24.36,24.36,24.36,24.36
EURCZK,20251007,202400,24.36,24.36,24.36,24.36
EURCZK,20251007,202500,24.36,24.36,24.36,24.36
EURCZK,20251007,202600,24.36,24.36,24.36,24.36
EURCZK,20251007,202700,24.36,24.36,24.36,24.36
EURCZK,20251007,202800,24.36,24.36,24.36,24.36
EURCZK,20251007,202900,24.36,24.36,24.36,24.36
EURCZK,20251007,203000,24.36,24.36,24.36,24.36
EURCZK,20251007,203100,24.36,24.36,24.36,24.36
EURCZK,20251007,203200,24.36,24.36,24.36,24.36
EURCZK,20251007,203300,24.36,24.36,24.36,24.36
EURCZK,20251007,203400,24.35,24.35,24.35,24.35
EURCZK,20251007,203500,24.35,24.35,24.35,24.35
EURCZK,20251007,203600,24.35,24.35,24.35,24.35
EURCZK,20251007,203700,24.35,24.36,24.35,24.36
EURCZK,20251007,203800,24.36,24.36,24.36,24.36
EURCZK,20251007,203900,24.36,24.36,24.36,24.36
EURCZK,20251007,204000,24.36,24.36,24.36,24.36
EURCZK,20251007,204100,24.36,24.36,24.36,24.36
EURCZK,20251007,204200,24.36,24.36,24.36,24.36
EURCZK,20251007,204300,24.36,24.36,24.36,24.36
EURCZK,20251007,204400,24.36,24.36,24.36,24.36
EURCZK,20251007,204500,24.36,24.36,24.36,24.36
EURCZK,20251007,204600,24.36,24.36,24.36,24.36
EURCZK,20251007,204700,24.36,24.36,24.36,24.36
EURCZK,20251007,204800,24.37,24.37,24.36,24.36
EURCZK,20251007,204900,24.36,24.36,24.36,24.36
EURCZK,20251007,205000,24.36,24.36,24.36,24.36
EURCZK,20251007,205100,24.36,24.36,24.36,24.36
EURCZK,20251007,205200,24.36,24.36,24.36,24.36
EURCZK,20251007,205300,24.36,24.36,24.36,24.36
EURCZK,20251007,205400,24.36,24.37,24.36,24.37
EURCZK,20251007,205500,24.37,24.37,24.37,24.37
EURCZK,20251007,205600,24.37,24.37,24.36,24.36
EURCZK,20251007,205700,24.36,24.36,24.36,24.36
EURCZK,20251007,205800,24.36,24.36,24.36,24.36
EURCZK,20251007,205900,24.36,24.36,24.36,24.36
EURCZK,20251007,210000,24.36,24.36,24.36,24.36
EURCZK,20251007,210100,24.36,24.36,24.36,24.36
EURCZK,20251007,210200,24.36,24.36,24.36,24.36
EURCZK,20251007,210300,24.36,24.36,24.36,24.36
EURCZK,20251007,210400,24.35,24.36,24.35,24.36
EURCZK,20251007,210500,24.36,24.37,24.36,24.37
EURCZK,20251007,210600,24.37,24.37,24.37,24.37
EURCZK,20251007,210700,24.37,24.37,24.37,24.37
EURCZK,20251007,210800,24.36,24.36,24.36,24.36
EURCZK,20251007,210900,24.36,24.36,24.36,24.36
EURCZK,20251007,211000,24.36,24.36,24.36,24.36
EURCZK,20251007,211100,24.36,24.37,24.36,24.37
EURCZK,20251007,211200,24.36,24.36,24.36,24.36
EURCZK,20251007,211300,24.36,24.36,24.36,24.36
EURCZK,20251007,211400,24.36,24.36,24.36,24.36
EURCZK,20251007,211500,24.36,24.36,24.36,24.36
EURCZK,20251007,211600,24.36,24.36,24.36,24.36
EURCZK,20251007,211700,24.36,24.36,24.36,24.36
EURCZK,20251007,211800,24.36,24.36,24.36,24.36
EURCZK,20251007,211900,24.36,24.36,24.36,24.36
EURCZK,20251007,212000,24.36,24.36,24.36,24.36
EURCZK,20251007,212100,24.36,24.36,24.35,24.35
EURCZK,20251007,212200,24.36,24.36,24.36,24.36
EURCZK,20251007,212300,24.36,24.36,24.36,24.36
EURCZK,20251007,212400,24.36,24.36,24.36,24.36
EURCZK,20251007,212500,24.36,24.36,24.36,24.36
EURCZK,20251007,212600,24.36,24.36,24.35,24.35
EURCZK,20251007,212700,24.36,24.36,24.36,24.36
EURCZK,20251007,212800,24.36,24.36,24.36,24.36
EURCZK,20251007,212900,24.36,24.36,24.36,24.36
EURCZK,20251007,213000,24.36,24.36,24.36,24.36
EURCZK,20251007,213100,24.35,24.35,24.35,24.35
EURCZK,20251007,213200,24.35,24.36,24.35,24.36
EURCZK,20251007,213300,24.36,24.36,24.36,24.36
EURCZK,20251007,213400,24.36,24.36,24.36,24.36
EURCZK,20251007,213500,24.36,24.36,24.36,24.36
EURCZK,20251007,213600,24.36,24.36,24.36,24.36
EURCZK,20251007,213700,24.36,24.36,24.36,24.36
EURCZK,20251007,213800,24.35,24.35,24.35,24.35
EURCZK,20251007,213900,24.35,24.36,24.35,24.36
EURCZK,20251007,214000,24.36,24.36,24.36,24.36
EURCZK,20251007,214100,24.36,24.36,24.36,24.36
EURCZK,20251007,214200,24.36,24.36,24.36,24.36
EURCZK,20251007,214300,24.36,24.36,24.36,24.36
EURCZK,20251007,214400,24.36,24.37,24.36,24.36
EURCZK,20251007,214500,24.37,24.37,24.37,24.37
EURCZK,20251007,214600,24.37,24.37,24.37,24.37
EURCZK,20251007,214700,24.37,24.37,24.37,24.37
EURCZK,20251007,214800,24.37,24.37,24.37,24.37
EURCZK,20251007,214900,24.37,24.37,24.37,24.37
EURCZK,20251007,215000,24.37,24.37,24.37,24.37
EURCZK,20251007,215100,24.37,24.37,24.37,24.37
EURCZK,20251007,215200,24.37,24.37,24.37,24.37
EURCZK,20251007,215300,24.37,24.37,24.37,24.37
EURCZK,20251007,215400,24.37,24.37,24.37,24.37
EURCZK,20251007,215500,24.37,24.37,24.37,24.37
EURCZK,20251007,215600,24.37,24.37,24.37,24.37
EURCZK,20251007,215700,24.37,24.37,24.37,24.37
EURCZK,20251007,215800,24.37,24.37,24.37,24.37
EURCZK,20251007,215900,24.37,24.37,24.37,24.37
EURCZK,20251007,220000,24.37,24.37,24.37,24.37
EURCZK,20251007,220100,24.37,24.37,24.37,24.37
EURCZK,20251007,220200,24.37,24.37,24.37,24.37
EURCZK,20251007,220300,24.37,24.37,24.37,24.37
EURCZK,20251007,220400,24.37,24.37,24.37,24.37
EURCZK,20251007,220500,24.37,24.37,24.37,24.37
EURCZK,20251007,220600,24.37,24.37,24.37,24.37
EURCZK,20251007,220700,24.37,24.37,24.37,24.37
EURCZK,20251007,220800,24.37,24.37,24.37,24.37
EURCZK,20251007,220900,24.37,24.37,24.37,24.37
EURCZK,20251007,221000,24.37,24.37,24.37,24.37
EURCZK,20251007,221100,24.37,24.37,24.37,24.37
EURCZK,20251007,221200,24.37,24.37,24.37,24.37
EURCZK,20251007,221300,24.37,24.37,24.37,24.37
EURCZK,20251007,221400,24.36,24.36,24.36,24.36
EURCZK,20251007,221500,24.36,24.36,24.36,24.36
EURCZK,20251007,221600,24.36,24.37,24.36,24.37
EURCZK,20251007,221700,24.37,24.37,24.37,24.37
EURCZK,20251007,221800,24.37,24.37,24.37,24.37
EURCZK,20251007,221900,24.37,24.37,24.37,24.37
EURCZK,20251007,222000,24.37,24.37,24.37,24.37
EURCZK,20251007,222100,24.37,24.37,24.37,24.37
EURCZK,20251007,222200,24.37,24.37,24.37,24.37
EURCZK,20251007,222300,24.37,24.37,24.37,24.37
EURCZK,20251007,222400,24.37,24.37,24.37,24.37
EURCZK,20251007,222500,24.37,24.37,24.37,24.37
EURCZK,20251007,222600,24.37,24.37,24.37,24.37
EURCZK,20251007,222700,24.37,24.37,24.37,24.37
EURCZK,20251007,222800,24.37,24.37,24.37,24.37
EURCZK,20251007,222900,24.37,24.37,24.37,24.37
EURCZK,20251007,223000,24.37,24.37,24.37,24.37
EURCZK,20251007,223100,24.37,24.37,24.37,24.37
EURCZK,20251007,223200,24.37,24.37,24.37,24.37
EURCZK,20251007,223300,24.37,24.37,24.37,24.37
EURCZK,20251007,223400,24.37,24.37,24.37,24.37
EURCZK,20251007,223500,24.37,24.37,24.37,24.37
EURCZK,20251007,223600,24.37,24.37,24.37,24.37
EURCZK,20251007,223700,24.37,24.37,24.37,24.37
EURCZK,20251007,223800,24.37,24.37,24.37,24.37
EURCZK,20251007,223900,24.37,24.37,24.37,24.37
EURCZK,20251007,224000,24.37,24.37,24.37,24.37
EURCZK,20251007,224100,24.37,24.37,24.37,24.37
EURCZK,20251007,224200,24.37,24.37,24.37,24.37
EURCZK,20251007,224300,24.37,24.37,24.37,24.37
EURCZK,20251007,224400,24.37,24.37,24.36,24.36
EURCZK,20251007,224500,24.36,24.36,24.36,24.36
EURCZK,20251007,224600,24.36,24.36,24.36,24.36
EURCZK,20251007,224700,24.36,24.36,24.36,24.36
EURCZK,20251007,224800,24.36,24.36,24.36,24.36
EURCZK,20251007,224900,24.37,24.37,24.37,24.37
EURCZK,20251007,225000,24.37,24.37,24.37,24.37
EURCZK,20251007,225100,24.37,24.37,24.37,24.37
EURCZK,20251007,225200,24.37,24.37,24.37,24.37
EURCZK,20251007,225300,24.37,24.37,24.37,24.37
EURCZK,20251007,225400,24.37,24.37,24.37,24.37
EURCZK,20251007,225500,24.37,24.37,24.37,24.37
EURCZK,20251007,225600,24.37,24.37,24.37,24.37
EURCZK,20251007,225700,24.37,24.37,24.37,24.37
EURCZK,20251007,225800,24.37,24.37,24.37,24.37
EURCZK,20251007,225900,24.36,24.37,24.36,24.37
EURCZK,20251007,230000,24.37,24.37,24.37,24.37
EURCZK,20251007,230100,24.37,24.37,24.37,24.37
EURCZK,20251007,230200,24.37,24.37,24.37,24.37
EURCZK,20251007,230300,24.37,24.37,24.37,24.37
EURCZK,20251007,230400,24.37,24.37,24.37,24.37
EURCZK,20251007,230500,24.37,24.37,24.37,24.37
EURCZK,20251007,230600,24.37,24.37,24.37,24.37
EURCZK,20251007,230700,24.37,24.37,24.37,24.37
EURCZK,20251007,230800,24.37,24.37,24.37,24.37
EURCZK,20251007,230900,24.37,24.37,24.37,24.37
EURCZK,20251007,231000,24.37,24.37,24.37,24.37
EURCZK,20251007,231100,24.37,24.37,24.37,24.37
EURCZK,20251007,231200,24.37,24.37,24.37,24.37
EURCZK,20251007,231300,24.37,24.37,24.37,24.37
EURCZK,20251007,231400,24.37,24.37,24.37,24.37
EURCZK,20251007,231500,24.37,24.37,24.37,24.37
EURCZK,20251007,231600,24.37,24.37,24.37,24.37
EURCZK,20251007,231700,24.37,24.37,24.36,24.36
EURCZK,20251007,231800,24.36,24.36,24.36,24.36
EURCZK,20251007,231900,24.37,24.37,24.37,24.37
EURCZK,20251007,232000,24.37,24.37,24.37,24.37
EURCZK,20251007,232100,24.37,24.37,24.37,24.37
EURCZK,20251007,232200,24.37,24.37,24.37,24.37
EURCZK,20251007,232300,24.37,24.37,24.37,24.37
EURCZK,20251007,232400,24.37,24.37,24.37,24.37
EURCZK,20251007,232500,24.37,24.37,24.37,24.37
EURCZK,20251007,232600,24.37,24.37,24.37,24.37
EURCZK,20251007,232700,24.37,24.37,24.37,24.37
EURCZK,20251007,232800,24.37,24.37,24.37,24.37
EURCZK,20251007,232900,24.37,24.37,24.37,24.37
EURCZK,20251007,233000,24.37,24.37,24.37,24.37
EURCZK,20251007,233100,24.37,24.37,24.37,24.37
EURCZK,20251007,233200,24.37,24.37,24.37,24.37
EURCZK,20251007,233300,24.37,24.37,24.37,24.37
EURCZK,20251007,233400,24.37,24.37,24.37,24.37
EURCZK,20251007,233500,24.36,24.36,24.36,24.36
EURCZK,20251007,233600,24.36,24.36,24.36,24.36
EURCZK,20251007,233700,24.36,24.36,24.36,24.36
EURCZK,20251007,233800,24.36,24.36,24.36,24.36
EURCZK,20251007,233900,24.36,24.36,24.36,24.36
EURCZK,20251007,234000,24.36,24.36,24.36,24.36
EURCZK,20251007,234100,24.36,24.36,24.36,24.36
EURCZK,20251007,234200,24.36,24.36,24.36,24.36
EURCZK,20251007,234300,24.36,24.36,24.36,24.36
EURCZK,20251007,234400,24.36,24.36,24.36,24.36
EURCZK,20251007,234500,24.36,24.36,24.36,24.36
EURCZK,20251007,234600,24.36,24.36,24.36,24.36
EURCZK,20251007,234700,24.36,24.36,24.36,24.36
EURCZK,20251007,234800,24.36,24.36,24.36,24.36
EURCZK,20251007,234900,24.36,24.36,24.36,24.36
EURCZK,20251007,235000,24.37,24.37,24.37,24.37
EURCZK,20251007,235100,24.37,24.37,24.37,24.37
EURCZK,20251007,235200,24.37,24.37,24.37,24.37
EURCZK,20251007,235300,24.37,24.37,24.37,24.37
EURCZK,20251007,235400,24.37,24.37,24.37,24.37
EURCZK,20251007,235500,24.37,24.37,24.37,24.37
EURCZK,20251007,235600,24.37,24.37,24.37,24.37
EURCZK,20251007,235700,24.37,24.37,24.37,24.37
EURCZK,20251007,235800,24.37,24.37,24.37,24.37
EURCZK,20251007,235900,24.37,24.37,24.36,24.36
EURCZK,20251008,000000,24.37,24.37,24.37,24.37
EURHUF,20251007,000100,388.6,388.7,388.6,388.7
EURHUF,20251007,000200,388.6,388.6,388.6,388.6
EURHUF,20251007,000300,388.6,388.6,388.6,388.6
EURHUF,20251007,000400,388.6,388.6,388.6,388.6
EURHUF,20251007,000500,388.6,388.6,388.6,388.6
EURHUF,20251007,000600,388.6,388.6,388.6,388.6
EURHUF,20251007,000700,388.6,388.6,388.6,388.6
EURHUF,20251007,000800,388.6,388.6,388.6,388.6
EURHUF,20251007,000900,388.6,388.6,388.6,388.6
EURHUF,20251007,001000,388.6,388.6,388.6,388.6
EURHUF,20251007,001100,388.6,388.6,388.6,388.6
EURHUF,20251007,001200,388.6,388.7,388.6,388.7
EURHUF,20251007,001300,388.6,388.6,388.6,388.6
EURHUF,20251007,001400,388.7,388.7,388.6,388.6
EURHUF,20251007,001500,388.6,388.6,388.6,388.6
EURHUF,20251007,001600,388.6,388.6,388.6,388.6
EURHUF,20251007,001700,388.6,388.6,388.6,388.6
EURHUF,20251007,001800,388.6,388.6,388.6,388.6
EURHUF,20251007,001900,388.6,388.7,388.6,388.6
EURHUF,20251007,002000,388.6,388.6,388.6,388.6
EURHUF,20251007,002100,388.6,388.6,388.6,388.6
EURHUF,20251007,002200,388.6,388.6,388.6,388.6
EURHUF,20251007,002300,388.6,388.6,388.6,388.6
EURHUF,20251007,002400,388.6,388.6,388.6,388.6
EURHUF,20251007,002500,388.6,388.6,388.6,388.6
EURHUF,20251007,002600,388.6,388.6,388.6,388.6
EURHUF,20251007,002700,388.6,388.6,388.6,388.6
EURHUF,20251007,002800,388.6,388.6,388.6,388.6
EURHUF,20251007,002900,388.6,388.6,388.6,388.6
EURHUF,20251007,003000,388.6,388.6,388.6,388.6
EURHUF,20251007,003100,388.6,388.6,388.6,388.6
EURHUF,20251007,003200,388.6,388.6,388.6,388.6
EURHUF,20251007,003300,388.7,388.7,388.7,388.7
EURHUF,20251007,003400,388.6,388.6,388.6,388.6
EURHUF,20251007,003500,388.6,388.6,388.6,388.6
EURHUF,20251007,003600,388.6,388.6,388.6,388.6
EURHUF,20251007,003700,388.6,388.6,388.6,388.6
EURHUF,20251007,003800,388.6,388.6,388.6,388.6
EURHUF,20251007,003900,388.6,388.6,388.6,388.6
EURHUF,20251007,004000,388.6,388.6,388.6,388.6
EURHUF,20251007,004100,388.6,388.6,388.6,388.6
EURHUF,20251007,004200,388.6,388.6,388.6,388.6
EURHUF,20251007,004300,388.6,388.6,388.6,388.6
EURHUF,20251007,004400,388.6,388.6,388.6,388.6
EURHUF,20251007,004500,388.6,388.6,388.6,388.6
EURHUF,20251007,004600,388.6,388.7,388.6,388.7
EURHUF,20251007,004700,388.6,388.6,388.6,388.6
EURHUF,20251007,004800,388.6,388.6,388.6,388.6
EURHUF,20251007,004900,388.6,388.6,388.6,388.6
EURHUF,20251007,005000,388.6,388.6,388.6,388.6
EURHUF,20251007,005100,388.6,388.6,388.6,388.6
EURHUF,20251007,005200,388.6,388.6,388.6,388.6
EURHUF,20251007,005300,388.6,388.6,388.6,388.6
EURHUF,20251007,005400,388.6,388.7,388.6,388.7
EURHUF,20251007,005500,388.7,388.7,388.7,388.7
EURHUF,20251007,005600,388.7,388.7,388.7,388.7
EURHUF,20251007,005700,388.7,388.7,388.7,388.7
EURHUF,20251007,005800,388.6,388.6,388.6,388.6
EURHUF,20251007,005900,388.6,388.6,388.6,388.6
EURHUF,20251007,010000,388.6,388.6,388.6,388.6
EURHUF,20251007,010100,388.6,388.6,388.6,388.6
EURHUF,20251007,010200,388.6,388.6,388.6,388.6
EURHUF,20251007,010300,388.6,388.6,388.6,388.6
EURHUF,20251007,010400,388.6,388.6,388.6,388.6
EURHUF,20251007,010500,388.6,388.6,388.6,388.6
EURHUF,20251007,010600,388.6,388.6,388.6,388.6
EURHUF,20251007,010700,388.6,388.6,388.6,388.6
EURHUF,20251007,010800,388.6,388.6,388.6,388.6
EURHUF,20251007,010900,388.6,388.6,388.6,388.6
EURHUF,20251007,011000,388.6,388.6,388.6,388.6
EURHUF,20251007,011100,388.6,388.6,388.6,388.6
EURHUF,20251007,011200,388.6,388.6,388.6,388.6
EURHUF,20251007,011300,388.6,388.6,388.6,388.6
EURHUF,20251007,011400,388.6,388.6,388.6,388.6
EURHUF,20251007,011500,388.6,388.6,388.6,388.6
EURHUF,20251007,011600,388.6,388.6,388.6,388.6
EURHUF,20251007,011700,388.6,388.6,388.6,388.6
EURHUF,20251007,011800,388.6,388.6,388.6,388.6
EURHUF,20251007,011900,388.7,388.7,388.7,388.7
EURHUF,20251007,012000,388.6,388.6,388.6,388.6
EURHUF,20251007,012100,388.6,388.6,388.6,388.6
EURHUF,20251007,012200,388.6,388.6,388.6,388.6
EURHUF,20251007,012300,388.6,388.6,388.6,388.6
EURHUF,20251007,012400,388.6,388.7,388.6,388.7
EURHUF,20251007,012500,388.6,388.6,388.6,388.6
EURHUF,20251007,012600,388.6,388.6,388.6,388.6
EURHUF,20251007,012700,388.6,388.6,388.6,388.6
EURHUF,20251007,012800,388.6,388.6,388.6,388.6
EURHUF,20251007,012900,388.6,388.6,388.6,388.6
EURHUF,20251007,013000,388.7,388.7,388.7,388.7
EURHUF,20251007,013100,388.7,388.7,388.7,388.7
EURHUF,20251007,013200,388.7,388.7,388.7,388.7
EURHUF,20251007,013300,388.7,388.7,388.7,388.7
EURHUF,20251007,013400,388.7,388.7,388.7,388.7
EURHUF,20251007,013500,388.7,388.7,388.7,388.7
EURHUF,20251007,013600,388.7,388.7,388.7,388.7
EURHUF,20251007,013700,388.7,388.7,388.7,388.7
EURHUF,20251007,013800,388.7,388.7,388.7,388.7
EURHUF,20251007,013900,388.7,388.7,388.6,388.6
EURHUF,20251007,014000,388.6,388.6,388.6,388.6
EURHUF,20251007,014100,388.6,388.6,388.6,388.6
EURHUF,20251007,014200,388.7,388.7,388.7,388.7
EURHUF,20251007,014300,388.6,388.7,388.6,388.6
EURHUF,20251007,014400,388.7,388.7,388.6,388.6
EURHUF,20251007,014500,388.7,388.7,388.6,388.6
EURHUF,20251007,014600,388.6,388.6,388.6,388.6
EURHUF,20251007,014700,388.6,388.6,388.6,388.6
EURHUF,20251007,014800,388.6,388.6,388.6,388.6
EURHUF,20251007,014900,388.6,388.6,388.6,388.6
EURHUF,20251007,015000,388.6,388.6,388.6,388.6
EURHUF,20251007,015100,388.6,388.6,388.6,388.6
EURHUF,20251007,015200,388.6,388.6,388.6,388.6
EURHUF,20251007,015300,388.6,388.6,388.6,388.6
EURHUF,20251007,015400,388.6,388.6,388.6,388.6
EURHUF,20251007,015500,388.6,388.6,388.6,388.6
EURHUF,20251007,015600,388.6,388.6,388.6,388.6
EURHUF,20251007,015700,388.6,388.6,388.6,388.6
EURHUF,20251007,015800,388.6,388.6,388.6,388.6
EURHUF,20251007,015900,388.6,388.6,388.6,388.6
EURHUF,20251007,020000,388.6,388.6,388.6,388.6
EURHUF,20251007,020100,388.6,388.6,388.6,388.6
EURHUF,20251007,020200,388.6,388.6,388.6,388.6
EURHUF,20251007,020300,388.6,388.6,388.6,388.6
EURHUF,20251007,020400,388.7,388.7,388.6,388.6
EURHUF,20251007,020500,388.6,388.6,388.6,388.6
EURHUF,20251007,020600,388.6,388.6,388.6,388.6
EURHUF,20251007,020700,388.6,388.6,388.6,388.6
EURHUF,20251007,020800,388.7,388.7,388.7,388.7
EURHUF,20251007,020900,388.6,388.6,388.6,388.6
EURHUF,20251007,021000,388.6,388.7,388.6,388.7
EURHUF,20251007,021100,388.7,388.7,388.7,388.7
EURHUF,20251007,021200,388.6,388.6,388.6,388.6
EURHUF,20251007,021300,388.7,388.7,388.7,388.7
EURHUF,20251007,021400,388.7,388.7,388.7,388.7
EURHUF,20251007,021500,388.7,388.7,388.6,388.6
EURHUF,20251007,021600,388.6,388.7,388.6,388.7
EURHUF,20251007,021700,388.7,388.7,388.7,388.7
EURHUF,20251007,021800,388.7,388.7,388.7,388.7
EURHUF,20251007,021900,388.6,388.7,388.6,388.7
EURHUF,20251007,022000,388.7,388.7,388.7,388.7
EURHUF,20251007,022100,388.7,388.7,388.7,388.7
EURHUF,20251007,022200,388.7,388.7,388.7,388.7
EURHUF,20251007,022300,388.7,388.7,388.7,388.7
EURHUF,20251007,022400,388.7,388.7,388.7,388.7
EURHUF,20251007,022500,388.7,388.7,388.7,388.7
EURHUF,20251007,022600,388.7,388.7,388.7,388.7
EURHUF,20251007,022700,388.7,388.7,388.7,388.7
EURHUF,20251007,022800,388.7,388.7,388.7,388.7
EURHUF,20251007,022900,388.7,388.7,388.7,388.7
EURHUF,20251007,023000,388.6,388.6,388.6,388.6
EURHUF,20251007,023100,388.7,388.7,388.7,388.7
EURHUF,20251007,023200,388.7,388.7,388.6,388.6
EURHUF,20251007,023300,388.6,388.6,388.6,388.6
EURHUF,20251007,023400,388.6,388.6,388.6,388.6
EURHUF,20251007,023500,388.6,388.6,388.6,388.6
EURHUF,20251007,023600,388.6,388.6,388.6,388.6
EURHUF,20251007,023700,388.6,388.6,388.6,388.6
EURHUF,20251007,023800,388.6,388.6,388.6,388.6
EURHUF,20251007,023900,388.6,388.6,388.6,388.6
EURHUF,20251007,024000,388.6,388.6,388.6,388.6
EURHUF,20251007,024100,388.5,388.5,388.5,388.5
EURHUF,20251007,024200,388.5,388.5,388.5,388.5
EURHUF,20251007,024300,388.5,388.6,388.5,388.6
EURHUF,20251007,024400,388.5,388.6,388.5,388.6
EURHUF,20251007,024500,388.6,388.6,388.6,388.6
EURHUF,20251007,024600,388.6,388.6,388.6,388.6
EURHUF,20251007,024700,388.6,388.6,388.6,388.6
EURHUF,20251007,024800,388.6,388.6,388.6,388.6
EURHUF,20251007,024900,388.6,388.6,388.6,388.6
EURHUF,20251007,025000,388.6,388.6,388.6,388.6
EURHUF,20251007,025100,388.6,388.6,388.6,388.6
EURHUF,20251007,025200,388.6,388.6,388.6,388.6
EURHUF,20251007,025300,388.6,388.6,388.6,388.6
EURHUF,20251007,025400,388.7,388.7,388.6,388.6
EURHUF,20251007,025500,388.6,388.6,388.6,388.6
EURHUF,20251007,025600,388.7,388.7,388.7,388.7
EURHUF,20251007,025700,388.7,388.7,388.6,388.6
EURHUF,20251007,025800,388.6,388.7,388.6,388.7
EURHUF,20251007,025900,388.7,388.7,388.7,388.7
EURHUF,20251007,030000,388.7,388.7,388.6,388.6
EURHUF,20251007,030100,388.6,388.6,388.6,388.6
EURHUF,20251007,030200,388.6,388.6,388.6,388.6
EURHUF,20251007,030300,388.6,388.6,388.6,388.6
EURHUF,20251007,030400,388.6,388.6,388.6,388.6
EURHUF,20251007,030500,388.6,388.6,388.6,388.6
EURHUF,20251007,030600,388.6,388.6,388.6,388.6
EURHUF,20251007,030700,388.6,388.6,388.6,388.6
EURHUF,20251007,030800,388.6,388.6,388.6,388.6
EURHUF,20251007,030900,388.6,388.6,388.6,388.6
EURHUF,20251007,031000,388.6,388.6,388.6,388.6
EURHUF,20251007,031100,388.6,388.6,388.6,388.6
EURHUF,20251007,031200,388.6,388.6,388.6,388.6
EURHUF,20251007,031300,388.6,388.6,388.6,388.6
EURHUF,20251007,031400,388.6,388.6,388.6,388.6
EURHUF,20251007,031500,388.6,388.6,388.6,388.6
EURHUF,20251007,031600,388.6,388.6,388.6,388.6
EURHUF,20251007,031700,388.6,388.6,388.6,388.6
EURHUF,20251007,031800,388.6,388.6,388.6,388.6
EURHUF,20251007,031900,388.6,388.6,388.6,388.6
EURHUF,20251007,032000,388.6,388.6,388.6,388.6
EURHUF,20251007,032100,388.6,388.6,388.6,388.6
EURHUF,20251007,032200,388.6,388.6,388.6,388.6
EURHUF,20251007,032300,388.6,388.6,388.6,388.6
EURHUF,20251007,032400,388.6,388.6,388.6,388.6
EURHUF,20251007,032500,388.5,388.5,388.5,388.5
EURHUF,20251007,032600,388.6,388.6,388.6,388.6
EURHUF,20251007,032700,388.6,388.6,388.6,388.6
EURHUF,20251007,032800,388.6,388.6,388.6,388.6
EURHUF,20251007,032900,388.6,388.6,388.6,388.6
EURHUF,20251007,033000,388.6,388.6,388.6,388.6
EURHUF,20251007,033100,388.6,388.6,388.5,388.5
EURHUF,20251007,033200,388.5,388.5,388.5,388.5
EURHUF,20251007,033300,388.5,388.5,388.5,388.5
EURHUF,20251007,033400,388.5,388.5,388.5,388.5
EURHUF,20251007,033500,388.5,388.5,388.5,388.5
EURHUF,20251007,033600,388.5,388.5,388.4,388.4
EURHUF,20251007,033700,388.5,388.5,388.5,388.5
EURHUF,20251007,033800,388.5,388.5,388.4,388.4
EURHUF,20251007,033900,388.4,388.4,388.4,388.4
EURHUF,20251007,034000,388.5,388.5,388.5,388.5
EURHUF,20251007,034100,388.5,388.5,388.5,388.5
EURHUF,20251007,034200,388.5,388.5,388.5,388.5
EURHUF,20251007,034300,388.5,388.5,388.5,388.5
EURHUF,20251007,034400,388.5,388.5,388.5,388.5
EURHUF,20251007,034500,388.5,388.5,388.5,388.5
EURHUF,20251007,034600,388.5,388.5,388.5,388.5
EURHUF,20251007,034700,388.5,388.5,388.5,388.5
EURHUF,20251007,034800,388.5,388.5,388.5,388.5
EURHUF,20251007,034900,388.5,388.5,388.5,388.5
EURHUF,20251007,035000,388.5,388.5,388.4,388.4
EURHUF,20251007,035100,388.4,388.4,388.4,388.4
EURHUF,20251007,035200,388.4,388.4,388.4,388.4
EURHUF,20251007,035300,388.4,388.4,388.4,388.4
EURHUF,20251007,035400,388.4,388.4,388.4,388.4
EURHUF,20251007,035500,388.4,388.4,388.4,388.4
EURHUF,20251007,035600,388.4,388.4,388.4,388.4
EURHUF,20251007,035700,388.4,388.4,388.4,388.4
EURHUF,20251007,035800,388.4,388.4,388.4,388.4
EURHUF,20251007,035900,388.4,388.4,388.4,388.4
EURHUF,20251007,040000,388.4,388.4,388.4,388.4
EURHUF,20251007,040100,388.4,388.4,388.4,388.4
EURHUF,20251007,040200,388.4,388.4,388.4,388.4
EURHUF,20251007,040300,388.4,388.4,388.4,388.4
EURHUF,20251007,040400,388.4,388.5,388.4,388.5
EURHUF,20251007,040500,388.5,388.5,388.5,388.5
EURHUF,20251007,040600,388.5,388.5,388.5,388.5
EURHUF,20251007,040700,388.4,388.4,388.4,388.4
EURHUF,20251007,040800,388.4,388.4,388.4,388.4
EURHUF,20251007,040900,388.4,388.4,388.4,388.4
EURHUF,20251007,041000,388.5,388.5,388.5,388.5
EURHUF,20251007,041100,388.5,388.5,388.5,388.5
EURHUF,20251007,041200,388.5,388.5,388.5,388.5
EURHUF,20251007,041300,388.5,388.5,388.4,388.5
EURHUF,20251007,041400,388.4,388.4,388.4,388.4
EURHUF,20251007,041500,388.4,388.5,388.4,388.5
EURHUF,20251007,041600,388.4,388.4,388.4,388.4
EURHUF,20251007,041700,388.4,388.5,388.4,388.5
EURHUF,20251007,041800,388.5,388.5,388.5,388.5
EURHUF,20251007,041900,388.5,388.5,388.5,388.5
EURHUF,20251007,042000,388.5,388.5,388.5,388.5
EURHUF,20251007,042100,388.5,388.5,388.5,388.5
EURHUF,20251007,042200,388.5,388.5,388.5,388.5
EURHUF,20251007,042300,388.5,388.5,388.5,388.5
EURHUF,20251007,042400,388.5,388.5,388.5,388.5
EURHUF,20251007,042500,388.5,388.5,388.5,388.5
EURHUF,20251007,042600,388.5,388.5,388.5,388.5
EURHUF,20251007,042700,388.5,388.5,388.5,388.5
EURHUF,20251007,042800,388.5,388.5,388.5,388.5
EURHUF,20251007,042900,388.5,388.5,388.5,388.5
EURHUF,20251007,043000,388.5,388.5,388.5,388.5
EURHUF,20251007,043100,388.5,388.5,388.5,388.5
EURHUF,20251007,043200,388.6,388.6,388.5,388.5
EURHUF,20251007,043300,388.5,388.5,388.5,388.5
EURHUF,20251007,043400,388.5,388.5,388.5,388.5
EURHUF,20251007,043500,388.5,388.5,388.5,388.5
EURHUF,20251007,043600,388.5,388.5,388.5,388.5
EURHUF,20251007,043700,388.5,388.5,388.4,388.4
EURHUF,20251007,043800,388.4,388.4,388.4,388.4
EURHUF,20251007,043900,388.4,388.4,388.4,388.4
EURHUF,20251007,044000,388.4,388.4,388.4,388.4
EURHUF,20251007,044100,388.4,388.4,388.4,388.4
EURHUF,20251007,044200,388.4,388.4,388.4,388.4
EURHUF,20251007,044300,388.4,388.4,388.4,388.4
EURHUF,20251007,044400,388.4,388.4,388.4,388.4
EURHUF,20251007,044500,388.5,388.5,388.5,388.5
EURHUF,20251007,044600,388.5,388.5,388.5,388.5
EURHUF,20251007,044700,388.5,388.5,388.4,388.4
EURHUF,20251007,044800,388.4,388.4,388.4,388.4
EURHUF,20251007,044900,388.4,388.4,388.4,388.4
EURHUF,20251007,045000,388.4,388.4,388.4,388.4
EURHUF,20251007,045100,388.4,388.4,388.4,388.4
EURHUF,20251007,045200,388.4,388.4,388.4,388.4
EURHUF,20251007,045300,388.4,388.4,388.4,388.4
EURHUF,20251007,045400,388.5,388.5,388.4,388.4
EURHUF,20251007,045500,388.4,388.4,388.4,388.4
EURHUF,20251007,045600,388.4,388.4,388.4,388.4
EURHUF,20251007,045700,388.4,388.4,388.4,388.4
EURHUF,20251007,045800,388.4,388.4,388.4,388.4
EURHUF,20251007,045900,388.4,388.4,388.4,388.4
EURHUF,20251007,050000,388.4,388.4,388.4,388.4
EURHUF,20251007,050100,388.4,388.4,388.4,388.4
EURHUF,20251007,050200,388.4,388.4,388.4,388.4
EURHUF,20251007,050300,388.4,388.4,388.4,388.4
EURHUF,20251007,050400,388.4,388.4,388.4,388.4
EURHUF,20251007,050500,388.4,388.4,388.4,388.4
EURHUF,20251007,050600,388.4,388.4,388.4,388.4
EURHUF,20251007,050700,388.4,388.4,388.4,388.4
EURHUF,20251007,050800,388.4,388.4,388.4,388.4
EURHUF,20251007,050900,388.4,388.4,388.4,388.4
EURHUF,20251007,051000,388.4,388.4,388.4,388.4
EURHUF,20251007,051100,388.4,388.4,388.4,388.4
EURHUF,20251007,051200,388.4,388.4,388.4,388.4
EURHUF,20251007,051300,388.4,388.4,388.4,388.4
EURHUF,20251007,051400,388.4,388.4,388.4,388.4
EURHUF,20251007,051500,388.4,388.4,388.4,388.4
EURHUF,20251007,051600,388.4,388.4,388.4,388.4
EURHUF,20251007,051700,388.4,388.4,388.4,388.4
EURHUF,20251007,051800,388.4,388.4,388.4,388.4
EURHUF,20251007,051900,388.4,388.4,388.4,388.4
EURHUF,20251007,052000,388.4,388.4,388.4,388.4
EURHUF,20251007,052100,388.4,388.4,388.4,388.4
EURHUF,20251007,052200,388.4,388.4,388.4,388.4
EURHUF,20251007,052300,388.4,388.4,388.4,388.4
EURHUF,20251007,052400,388.4,388.4,388.4,388.4
EURHUF,20251007,052500,388.4,388.4,388.4,388.4
EURHUF,20251007,052600,388.4,388.4,388.4,388.4
EURHUF,20251007,052700,388.4,388.4,388.4,388.4
EURHUF,20251007,052800,388.3,388.3,388.3,388.3
EURHUF,20251007,052900,388.3,388.3,388.3,388.3
EURHUF,20251007,053000,388.3,388.3,388.3,388.3
EURHUF,20251007,053100,388.3,388.3,388.3,388.3
EURHUF,20251007,053200,388.3,388.3,388.3,388.3
EURHUF,20251007,053300,388.3,388.3,388.3,388.3
EURHUF,20251007,053400,388.3,388.3,388.3,388.3
EURHUF,20251007,053500,388.3,388.3,388.3,388.3
EURHUF,20251007,053600,388.3,388.3,388.3,388.3
EURHUF,20251007,053700,388.3,388.3,388.3,388.3
EURHUF,20251007,053800,388.3,388.3,388.3,388.3
EURHUF,20251007,053900,388.3,388.3,388.3,388.3
EURHUF,20251007,054000,388.3,388.3,388.3,388.3
EURHUF,20251007,054100,388.3,388.3,388.3,388.3
EURHUF,20251007,054200,388.3,388.3,388.3,388.3
EURHUF,20251007,054300,388.3,388.4,388.3,388.4
EURHUF,20251007,054400,388.4,388.4,388.4,388.4
EURHUF,20251007,054500,388.4,388.4,388.4,388.4
EURHUF,20251007,054600,388.4,388.4,388.4,388.4
EURHUF,20251007,054700,388.4,388.4,388.4,388.4
EURHUF,20251007,054800,388.4,388.4,388.4,388.4
EURHUF,20251007,054900,388.4,388.4,388.4,388.4
EURHUF,20251007,055000,388.4,388.4,388.4,388.4
EURHUF,20251007,055100,388.4,388.4,388.4,388.4
EURHUF,20251007,055200,388.4,388.4,388.4,388.4
EURHUF,20251007,055300,388.4,388.4,388.4,388.4
EURHUF,20251007,055400,388.4,388.4,388.4,388.4
EURHUF,20251007,055500,388.4,388.4,388.4,388.4
EURHUF,20251007,055600,388.4,388.4,388.4,388.4
EURHUF,20251007,055700,388.3,388.4,388.3,388.3
EURHUF,20251007,055800,388.3,388.3,388.3,388.3
EURHUF,20251007,055900,388.3,388.3,388.3,388.3
EURHUF,20251007,060000,388.3,388.3,388.3,388.3
EURHUF,20251007,060100,388.3,388.3,388.3,388.3
EURHUF,20251007,060200,388.3,388.3,388.3,388.3
EURHUF,20251007,060300,388.3,388.3,388.3,388.3
EURHUF,20251007,060400,388.3,388.3,388.3,388.3
EURHUF,20251007,060500,388.3,388.5,388.3,388.5
EURHUF,20251007,060600,388.5,388.5,388.5,388.5
EURHUF,20251007,060700,388.5,388.5,388.5,388.5
EURHUF,20251007,060800,388.6,388.6,388.6,388.6
EURHUF,20251007,060900,388.6,388.6,388.6,388.6
EURHUF,20251007,061000,388.6,388.6,388.6,388.6
EURHUF,20251007,061100,388.6,388.6,388.6,388.6
EURHUF,20251007,061200,388.6,388.6,388.6,388.6
EURHUF,20251007,061300,388.6,388.6,388.6,388.6
EURHUF,20251007,061400,388.6,388.6,388.6,388.6
EURHUF,20251007,061500,388.6,388.6,388.6,388.6
EURHUF,20251007,061600,388.6,388.6,388.6,388.6
EURHUF,20251007,061700,388.6,388.6,388.6,388.6
EURHUF,20251007,061800,388.6,388.7,388.6,388.7
EURHUF,20251007,061900,388.7,388.7,388.7,388.7
EURHUF,20251007,062000,388.7,388.7,388.7,388.7
EURHUF,20251007,062100,388.6,388.6,388.6,388.6
EURHUF,20251007,062200,388.6,388.6,388.6,388.6
EURHUF,20251007,062300,388.6,388.6,388.6,388.6
EURHUF,20251007,062400,388.6,388.6,388.6,388.6
EURHUF,20251007,062500,388.6,388.6,388.6,388.6
EURHUF,20251007,062600,388.6,388.6,388.6,388.6
EURHUF,20251007,062700,388.6,388.6,388.6,388.6
EURHUF,20251007,062800,388.6,388.6,388.6,388.6
EURHUF,20251007,062900,388.6,388.6,388.6,388.6
EURHUF,20251007,063000,388.6,388.6,388.6,388.6
EURHUF,20251007,063100,388.5,388.5,388.4,388.5
EURHUF,20251007,063200,388.4,388.4,388.4,388.4
EURHUF,20251007,063300,388.4,388.4,388.4,388.4
EURHUF,20251007,063400,388.4,388.4,388.4,388.4
EURHUF,20251007,063500,388.4,388.4,388.4,388.4
EURHUF,20251007,063600,388.4,388.4,388.4,388.4
EURHUF,20251007,063700,388.4,388.4,388.4,388.4
EURHUF,20251007,063800,388.4,388.4,388.4,388.4
EURHUF,20251007,063900,388.4,388.4,388.4,388.4
EURHUF,20251007,064000,388.4,388.4,388.3,388.3
EURHUF,20251007,064100,388.3,388.3,388.3,388.3
EURHUF,20251007,064200,388.3,388.3,388.3,388.3
EURHUF,20251007,064300,388.3,388.3,388.3,388.3
EURHUF,20251007,064400,388.3,388.3,388.3,388.3
EURHUF,20251007,064500,388.3,388.4,388.3,388.4
EURHUF,20251007,064600,388.4,388.4,388.4,388.4
EURHUF,20251007,064700,388.3,388.3,388.3,388.3
EURHUF,20251007,064800,388.4,388.4,388.3,388.3
EURHUF,20251007,064900,388.3,388.4,388.3,388.4
EURHUF,20251007,065000,388.4,388.4,388.4,388.4
EURHUF,20251007,065100,388.3,388.3,388.3,388.3
EURHUF,20251007,065200,388.3,388.3,388.3,388.3
EURHUF,20251007,065300,388.3,388.3,388.3,388.3
EURHUF,20251007,065400,388.3,388.3,388.3,388.3
EURHUF,20251007,065500,388.4,388.4,388.4,388.4
EURHUF,20251007,065600,388.4,388.4,388.4,388.4
EURHUF,20251007,065700,388.3,388.3,388.3,388.3
EURHUF,20251007,065800,388.3,388.4,388.3,388.4
EURHUF,20251007,065900,388.4,388.4,388.4,388.4
EURHUF,20251007,070000,388.4,388.4,388.3,388.3
EURHUF,20251007,070100,388.3,388.3,388.3,388.3
EURHUF,20251007,070200,388.3,388.3,388.3,388.3
EURHUF,20251007,070300,388.3,388.3,388.3,388.3
EURHUF,20251007,070400,388.4,388.4,388.3,388.3
EURHUF,20251007,070500,388.3,388.3,388.3,388.3
EURHUF,20251007,070600,388.3,388.3,388.3,388.3
EURHUF,20251007,070700,388.3,388.3,388.3,388.3
EURHUF,20251007,070800,388.2,388.2,388.2,388.2
EURHUF,20251007,070900,388.2,388.2,388.2,388.2
EURHUF,20251007,071000,388.2,388.3,388.2,388.3
EURHUF,20251007,071100,388.3,388.3,388.3,388.3
EURHUF,20251007,071200,388.3,388.3,388.3,388.3
EURHUF,20251007,071300,388.3,388.3,388.3,388.3
EURHUF,20251007,071400,388.3,388.3,388.3,388.3
EURHUF,20251007,071500,388.3,388.3,388.3,388.3
EURHUF,20251007,071600,388.3,388.3,388.3,388.3
EURHUF,20251007,071700,388.4,388.4,388.4,388.4
EURHUF,20251007,071800,388.4,388.4,388.4,388.4
EURHUF,20251007,071900,388.4,388.4,388.4,388.4
EURHUF,20251007,072000,388.4,388.4,388.4,388.4
EURHUF,20251007,072100,388.4,388.4,388.4,388.4
EURHUF,20251007,072200,388.4,388.4,388.4,388.4
EURHUF,20251007,072300,388.4,388.4,388.4,388.4
EURHUF,20251007,072400,388.4,388.4,388.4,388.4
EURHUF,20251007,072500,388.4,388.4,388.4,388.4
EURHUF,20251007,072600,388.4,388.4,388.4,388.4
EURHUF,20251007,072700,388.4,388.4,388.4,388.4
EURHUF,20251007,072800,388.4,388.4,388.4,388.4
EURHUF,20251007,072900,388.4,388.4,388.4,388.4
EURHUF,20251007,073000,388.4,388.4,388.4,388.4
EURHUF,20251007,073100,388.4,388.4,388.4,388.4
EURHUF,20251007,073200,388.4,388.4,388.4,388.4
EURHUF,20251007,073300,388.4,388.4,388.4,388.4
EURHUF,20251007,073400,388.4,388.4,388.4,388.4
EURHUF,20251007,073500,388.4,388.4,388.4,388.4
EURHUF,20251007,073600,388.4,388.4,388.4,388.4
EURHUF,20251007,073700,388.5,388.5,388.4,388.4
EURHUF,20251007,073800,388.4,388.4,388.4,388.4
EURHUF,20251007,073900,388.4,388.4,388.4,388.4
EURHUF,20251007,074000,388.4,388.4,388.4,388.4
EURHUF,20251007,074100,388.5,388.5,388.4,388.4
EURHUF,20251007,074200,388.4,388.4,388.4,388.4
EURHUF,20251007,074300,388.4,388.4,388.4,388.4
EURHUF,20251007,074400,388.4,388.4,388.4,388.4
EURHUF,20251007,074500,388.4,388.4,388.4,388.4
EURHUF,20251007,074600,388.4,388.4,388.4,388.4
EURHUF,20251007,074700,388.4,388.4,388.4,388.4
EURHUF,20251007,074800,388.5,388.5,388.4,388.4
EURHUF,20251007,074900,388.4,388.4,388.4,388.4
EURHUF,20251007,075000,388.4,388.4,388.4,388.4
EURHUF,20251007,075100,388.5,388.5,388.5,388.5
EURHUF,20251007,075200,388.5,388.5,388.4,388.4
EURHUF,20251007,075300,388.4,388.4,388.4,388.4
EURHUF,20251007,075400,388.4,388.4,388.4,388.4
EURHUF,20251007,075500,388.4,388.4,388.4,388.4
EURHUF,20251007,075600,388.4,388.4,388.4,388.4
EURHUF,20251007,075700,388.4,388.4,388.4,388.4
EURHUF,20251007,075800,388.5,388.5,388.5,388.5
EURHUF,20251007,075900,388.4,388.4,388.4,388.4
EURHUF,20251007,080000,388.4,388.5,388.4,388.5
EURHUF,20251007,080100,388.4,388.4,388.4,388.4
EURHUF,20251007,080200,388.5,388.5,388.5,388.5
EURHUF,20251007,080300,388.5,388.6,388.5,388.6
EURHUF,20251007,080400,388.6,388.6,388.6,388.6
EURHUF,20251007,080500,388.5,388.5,388.5,388.5
EURHUF,20251007,080600,388.5,388.5,388.4,388.5
EURHUF,20251007,080700,388.5,388.5,388.5,388.5
EURHUF,20251007,080800,388.4,388.4,388.4,388.4
EURHUF,20251007,080900,388.4,388.4,388.4,388.4
EURHUF,20251007,081000,388.4,388.5,388.4,388.5
EURHUF,20251007,081100,388.4,388.5,388.4,388.5
EURHUF,20251007,081200,388.4,388.4,388.4,388.4
EURHUF,20251007,081300,388.4,388.5,388.4,388.4
EURHUF,20251007,081400,388.5,388.5,388.4,388.4
EURHUF,20251007,081500,388.5,388.5,388.4,388.5
EURHUF,20251007,081600,388.5,388.5,388.5,388.5
EURHUF,20251007,081700,388.4,388.4,388.4,388.4
EURHUF,20251007,081800,388.4,388.5,388.4,388.4
EURHUF,20251007,081900,388.4,388.4,388.4,388.4
EURHUF,20251007,082000,388.4,388.4,388.4,388.4
EURHUF,20251007,082100,388.5,388.5,388.4,388.5
EURHUF,20251007,082200,388.4,388.4,388.4,388.4
EURHUF,20251007,082300,388.4,388.5,388.4,388.4
EURHUF,20251007,082400,388.4,388.5,388.4,388.5
EURHUF,20251007,082500,388.5,388.5,388.5,388.5
EURHUF,20251007,082600,388.5,388.5,388.5,388.5
EURHUF,20251007,082700,388.5,388.5,388.5,388.5
EURHUF,20251007,082800,388.5,388.6,388.5,388.6
EURHUF,20251007,082900,388.6,388.6,388.6,388.6
EURHUF,20251007,083000,388.6,388.6,388.6,388.6
EURHUF,20251007,083100,388.5,388.5,388.5,388.5
EURHUF,20251007,083200,388.5,388.6,388.5,388.6
EURHUF,20251007,083300,388.5,388.5,388.5,388.5
EURHUF,20251007,083400,388.5,388.5,388.5,388.5
EURHUF,20251007,083500,388.5,388.5,388.5,388.5
EURHUF,20251007,083600,388.6,388.6,388.6,388.6
EURHUF,20251007,083700,388.6,388.6,388.6,388.6
EURHUF,20251007,083800,388.6,388.6,388.5,388.5
EURHUF,20251007,083900,388.6,388.6,388.5,388.6
EURHUF,20251007,084000,388.6,388.6,388.6,388.6
EURHUF,20251007,084100,388.6,388.6,388.6,388.6
EURHUF,20251007,084200,388.6,388.6,388.6,388.6
EURHUF,20251007,084300,388.6,388.6,388.6,388.6
EURHUF,20251007,084400,388.6,388.6,388.6,388.6
EURHUF,20251007,084500,388.7,388.8,388.7,388.8
EURHUF,20251007,084600,388.7,388.7,388.6,388.6
EURHUF,20251007,084700,388.6,388.6,388.6,388.6
EURHUF,20251007,084800,388.6,388.6,388.6,388.6
EURHUF,20251007,084900,388.6,388.6,388.6,388.6
EURHUF,20251007,085000,388.6,388.6,388.6,388.6
EURHUF,20251007,085100,388.7,388.7,388.7,388.7
EURHUF,20251007,085200,388.7,388.7,388.6,388.6
EURHUF,20251007,085300,388.6,388.6,388.6,388.6
EURHUF,20251007,085400,388.7,388.7,388.7,388.7
EURHUF,20251007,085500,388.7,388.7,388.6,388.6
EURHUF,20251007,085600,388.6,388.7,388.6,388.7
EURHUF,20251007,085700,388.7,388.7,388.7,388.7
EURHUF,20251007,085800,388.7,388.7,388.7,388.7
EURHUF,20251007,085900,388.6,388.6,388.6,388.6
EURHUF,20251007,090000,388.6,388.6,388.6,388.6
EURHUF,20251007,090100,388.7,388.7,388.6,388.6
EURHUF,20251007,090200,388.6,388.6,388.6,388.6
EURHUF,20251007,090300,388.7,388.8,388.7,388.8
EURHUF,20251007,090400,388.9,388.9,388.8,388.8
EURHUF,20251007,090500,388.9,389.0,388.9,388.9
EURHUF,20251007,090600,389.0,389.0,389.0,389.0
EURHUF,20251007,090700,389.0,389.0,388.9,388.9
EURHUF,20251007,090800,389.0,389.0,389.0,389.0
EURHUF,20251007,090900,389.0,389.0,389.0,389.0
EURHUF,20251007,091000,389.0,389.0,389.0,389.0
EURHUF,20251007,091100,389.1,389.1,389.0,389.0
EURHUF,20251007,091200,389.1,389.1,389.1,389.1
EURHUF,20251007,091300,389.1,389.1,389.1,389.1
EURHUF,20251007,091400,389.0,389.1,389.0,389.1
EURHUF,20251007,091500,389.0,389.1,389.0,389.1
EURHUF,20251007,091600,389.1,389.1,389.1,389.1
EURHUF,20251007,091700,389.0,389.0,389.0,389.0
EURHUF,20251007,091800,389.0,389.1,389.0,389.1
EURHUF,20251007,091900,389.1,389.1,389.1,389.1
EURHUF,20251007,092000,389.1,389.1,389.1,389.1
EURHUF,20251007,092100,389.2,389.2,389.1,389.1
EURHUF,20251007,092200,389.1,389.1,389.1,389.1
EURHUF,20251007,092300,389.1,389.1,389.1,389.1
EURHUF,20251007,092400,389.1,389.1,389.1,389.1
EURHUF,20251007,092500,389.1,389.2,389.1,389.2
EURHUF,20251007,092600,389.3,389.3,389.2,389.3
EURHUF,20251007,092700,389.2,389.2,389.2,389.2
EURHUF,20251007,092800,389.1,389.1,389.1,389.1
EURHUF,20251007,092900,389.1,389.1,389.1,389.1
EURHUF,20251007,093000,389.2,389.2,389.1,389.1
EURHUF,20251007,093100,389.1,389.1,389.1,389.1
EURHUF,20251007,093200,389.1,389.1,389.1,389.1
EURHUF,20251007,093300,389.1,389.1,389.1,389.1
EURHUF,20251007,093400,389.1,389.1,389.1,389.1
EURHUF,20251007,093500,389.2,389.2,389.1,389.1
EURHUF,20251007,093600,389.1,389.2,389.1,389.2
EURHUF,20251007,093700,389.3,389.4,389.3,389.4
EURHUF,20251007,093800,389.5,389.5,389.5,389.5
EURHUF,20251007,093900,389.5,389.5,389.5,389.5
EURHUF,20251007,094000,389.5,389.6,389.5,389.6
EURHUF,20251007,094100,389.6,389.7,389.6,389.7
EURHUF,20251007,094200,389.6,389.6,389.6,389.6
EURHUF,20251007,094300,389.6,389.7,389.6,389.7
EURHUF,20251007,094400,389.7,389.8,389.7,389.8
EURHUF,20251007,094500,389.8,389.8,389.8,389.8
EURHUF,20251007,094600,389.8,389.8,389.8,389.8
EURHUF,20251007,094700,389.7,389.8,389.7,389.8
EURHUF,20251007,094800,389.8,389.8,389.8,389.8
EURHUF,20251007,094900,389.8,389.8,389.8,389.8
EURHUF,20251007,095000,389.9,390.1,389.8,390.1
EURHUF,20251007,095100,390.2,390.3,390.2,390.3
EURHUF,20251007,095200,390.4,390.4,390.4,390.4
EURHUF,20251007,095300,390.4,390.5,390.4,390.5
EURHUF,20251007,095400,390.5,390.5,390.5,390.5
EURHUF,20251007,095500,390.5,390.6,390.5,390.6
EURHUF,20251007,095600,390.7,391.0,390.7,391.0
EURHUF,20251007,095700,390.9,391.0,390.9,391.0
EURHUF,20251007,095800,391.1,391.1,391.1,391.1
EURHUF,20251007,095900,391.1,391.2,391.1,391.2
EURHUF,20251007,100000,391.3,391.5,391.3,391.4
EURHUF,20251007,100100,391.3,391.3,391.2,391.2
EURHUF,20251007,100200,391.1,391.1,391.1,391.1
EURHUF,20251007,100300,391.1,391.1,391.1,391.1
EURHUF,20251007,100400,391.2,391.2,391.2,391.2
EURHUF,20251007,100500,391.2,391.2,391.1,391.1
EURHUF,20251007,100600,391.1,391.1,391.0,391.0
EURHUF,20251007,100700,390.9,390.9,390.9,390.9
EURHUF,20251007,100800,390.9,390.9,390.8,390.8
EURHUF,20251007,100900,390.9,390.9,390.9,390.9
EURHUF,20251007,101000,390.9,390.9,390.9,390.9
EURHUF,20251007,101100,390.8,390.8,390.8,390.8
EURHUF,20251007,101200,390.8,390.8,390.8,390.8
EURHUF,20251007,101300,390.8,390.8,390.8,390.8
EURHUF,20251007,101400,390.8,390.8,390.8,390.8
EURHUF,20251007,101500,390.8,390.8,390.8,390.8
EURHUF,20251007,101600,390.8,390.8,390.8,390.8
EURHUF,20251007,101700,390.8,390.8,390.7,390.8
EURHUF,20251007,101800,390.7,390.7,390.7,390.7
EURHUF,20251007,101900,390.7,390.8,390.7,390.8
EURHUF,20251007,102000,390.8,390.8,390.8,390.8
EURHUF,20251007,102100,390.9,390.9,390.9,390.9
EURHUF,20251007,102200,390.9,391.0,390.9,391.0
EURHUF,20251007,102300,391.1,391.1,391.1,391.1
EURHUF,20251007,102400,391.1,391.1,391.0,391.0
EURHUF,20251007,102500,391.0,391.1,391.0,391.1
EURHUF,20251007,102600,391.2,391.2,391.2,391.2
EURHUF,20251007,102700,391.2,391.2,391.1,391.2
EURHUF,20251007,102800,391.2,391.2,391.2,391.2
EURHUF,20251007,102900,391.2,391.2,391.2,391.2
EURHUF,20251007,103000,391.3,391.3,391.2,391.2
EURHUF,20251007,103100,391.2,391.2,391.2,391.2
EURHUF,20251007,103200,391.3,391.4,391.3,391.4
EURHUF,20251007,103300,391.3,391.3,391.3,391.3
EURHUF,20251007,103400,391.3,391.5,391.3,391.5
EURHUF,20251007,103500,391.6,391.7,391.6,391.6
EURHUF,20251007,103600,391.6,391.6,391.6,391.6
EURHUF,20251007,103700,391.8,391.8,391.8,391.8
EURHUF,20251007,103800,391.8,392.0,391.8,391.8
EURHUF,20251007,103900,391.8,391.8,391.8,391.8
EURHUF,20251007,104000,391.9,391.9,391.8,391.8
EURHUF,20251007,104100,391.8,391.8,391.8,391.8
EURHUF,20251007,104200,391.7,391.7,391.7,391.7
EURHUF,20251007,104300,391.6,391.6,391.5,391.5
EURHUF,20251007,104400,391.5,391.5,391.5,391.5
EURHUF,20251007,104500,391.6,391.6,391.5,391.5
EURHUF,20251007,104600,391.5,391.5,391.5,391.5
EURHUF,20251007,104700,391.5,391.5,391.5,391.5
EURHUF,20251007,104800,391.4,391.5,391.4,391.5
EURHUF,20251007,104900,391.5,391.6,391.5,391.6
EURHUF,20251007,105000,391.6,391.6,391.6,391.6
EURHUF,20251007,105100,391.7,391.7,391.6,391.6
EURHUF,20251007,105200,391.6,391.6,391.6,391.6
EURHUF,20251007,105300,391.6,391.6,391.6,391.6
EURHUF,20251007,105400,391.6,391.6,391.5,391.5
EURHUF,20251007,105500,391.5,391.5,391.4,391.4
EURHUF,20251007,105600,391.4,391.5,391.4,391.5
EURHUF,20251007,105700,391.6,391.6,391.6,391.6
EURHUF,20251007,105800,391.6,391.6,391.6,391.6
EURHUF,20251007,105900,391.6,391.6,391.6,391.6
EURHUF,20251007,110000,391.6,391.6,391.6,391.6
EURHUF,20251007,110100,391.7,391.7,391.6,391.6
EURHUF,20251007,110200,391.6,391.6,391.6,391.6
EURHUF,20251007,110300,391.5,391.5,391.5,391.5
EURHUF,20251007,110400,391.5,391.5,391.5,391.5
EURHUF,20251007,110500,391.4,391.4,391.4,391.4
EURHUF,20251007,110600,391.4,391.4,391.4,391.4
EURHUF,20251007,110700,391.4,391.5,391.4,391.5
EURHUF,20251007,110800,391.4,391.4,391.4,391.4
EURHUF,20251007,110900,391.3,391.3,391.2,391.2
EURHUF,20251007,111000,391.2,391.2,391.2,391.2
EURHUF,20251007,111100,391.2,391.2,391.2,391.2
EURHUF,20251007,111200,391.2,391.2,391.1,391.1
EURHUF,20251007,111300,391.1,391.1,391.1,391.1
EURHUF,20251007,111400,391.1,391.1,391.1,391.1
EURHUF,20251007,111500,391.1,391.1,391.0,391.1
EURHUF,20251007,111600,391.0,391.0,391.0,391.0
EURHUF,20251007,111700,391.0,391.0,391.0,391.0
EURHUF,20251007,111800,391.0,391.0,391.0,391.0
EURHUF,20251007,111900,391.0,391.0,391.0,391.0
EURHUF,20251007,112000,391.0,391.0,391.0,391.0
EURHUF,20251007,112100,391.0,391.2,391.0,391.2
EURHUF,20251007,112200,391.1,391.3,391.1,391.3
EURHUF,20251007,112300,391.3,391.3,391.3,391.3
EURHUF,20251007,112400,391.4,391.4,391.3,391.3
EURHUF,20251007,112500,391.3,391.3,391.3,391.3
EURHUF,20251007,112600,391.3,391.3,391.3,391.3
EURHUF,20251007,112700,391.3,391.3,391.3,391.3
EURHUF,20251007,112800,391.3,391.3,391.3,391.3
EURHUF,20251007,112900,391.3,391.3,391.2,391.2
EURHUF,20251007,113000,391.4,391.4,391.4,391.4
EURHUF,20251007,113100,391.4,391.5,391.4,391.5
EURHUF,20251007,113200,391.5,391.5,391.5,391.5
EURHUF,20251007,113300,391.4,391.4,391.4,391.4
EURHUF,20251007,113400,391.4,391.4,391.4,391.4
EURHUF,20251007,113500,391.5,391.5,391.5,391.5
EURHUF,20251007,113600,391.5,391.5,391.4,391.4
EURHUF,20251007,113700,391.5,391.5,391.5,391.5
EURHUF,20251007,113800,391.5,391.5,391.4,391.4
EURHUF,20251007,113900,391.4,391.4,391.4,391.4
EURHUF,20251007,114000,391.4,391.4,391.4,391.4
EURHUF,20251007,114100,391.5,391.5,391.5,391.5
EURHUF,20251007,114200,391.5,391.5,391.4,391.4
EURHUF,20251007,114300,391.5,391.5,391.5,391.5
EURHUF,20251007,114400,391.5,391.6,391.5,391.5
EURHUF,20251007,114500,391.5,391.5,391.5,391.5
EURHUF,20251007,114600,391.5,391.5,391.5,391.5
EURHUF,20251007,114700,391.4,391.4,391.4,391.4
EURHUF,20251007,114800,391.4,391.7,391.4,391.7
EURHUF,20251007,114900,391.7,391.7,391.7,391.7
EURHUF,20251007,115000,391.6,391.6,391.6,391.6
EURHUF,20251007,115100,391.6,391.7,391.6,391.7
EURHUF,20251007,115200,391.7,391.7,391.7,391.7
EURHUF,20251007,115300,391.7,391.7,391.7,391.7
EURHUF,20251007,115400,391.6,391.7,391.6,391.7
EURHUF,20251007,115500,391.7,391.7,391.6,391.6
EURHUF,20251007,115600,391.7,391.7,391.7,391.7
EURHUF,20251007,115700,391.8,391.8,391.8,391.8
EURHUF,20251007,115800,391.8,391.9,391.8,391.9
EURHUF,20251007,115900,391.9,391.9,391.9,391.9
EURHUF,20251007,120000,391.8,391.9,391.8,391.9
EURHUF,20251007,120100,391.9,391.9,391.9,391.9
EURHUF,20251007,120200,391.9,391.9,391.9,391.9
EURHUF,20251007,120300,391.9,391.9,391.9,391.9
EURHUF,20251007,120400,391.8,391.9,391.8,391.8
EURHUF,20251007,120500,391.8,391.8,391.8,391.8
EURHUF,20251007,120600,391.9,391.9,391.9,391.9
EURHUF,20251007,120700,391.8,391.8,391.8,391.8
EURHUF,20251007,120800,391.8,391.9,391.8,391.9
EURHUF,20251007,120900,392.0,392.0,392.0,392.0
EURHUF,20251007,121000,392.0,392.0,392.0,392.0
EURHUF,20251007,121100,391.9,391.9,391.9,391.9
EURHUF,20251007,121200,391.9,391.9,391.9,391.9
EURHUF,20251007,121300,391.9,391.9,391.9,391.9
EURHUF,20251007,121400,391.9,391.9,391.9,391.9
EURHUF,20251007,121500,391.9,392.0,391.9,392.0
EURHUF,20251007,121600,392.0,392.0,392.0,392.0
EURHUF,20251007,121700,392.1,392.1,392.1,392.1
EURHUF,20251007,121800,392.1,392.1,392.0,392.1
EURHUF,20251007,121900,392.1,392.1,392.1,392.1
EURHUF,20251007,122000,392.1,392.1,392.1,392.1
EURHUF,20251007,122100,392.0,392.0,392.0,392.0
EURHUF,20251007,122200,392.0,392.1,392.0,392.1
EURHUF,20251007,122300,392.0,392.0,392.0,392.0
EURHUF,20251007,122400,392.0,392.0,392.0,392.0
EURHUF,20251007,122500,392.0,392.1,392.0,392.1
EURHUF,20251007,122600,392.0,392.1,392.0,392.0
EURHUF,20251007,122700,392.0,392.0,392.0,392.0
EURHUF,20251007,122800,392.1,392.1,392.1,392.1
EURHUF,20251007,122900,392.1,392.2,392.1,392.2
EURHUF,20251007,123000,392.2,392.2,392.1,392.1
EURHUF,20251007,123100,392.1,392.1,392.1,392.1
EURHUF,20251007,123200,392.2,392.2,392.2,392.2
EURHUF,20251007,123300,392.2,392.2,392.2,392.2
EURHUF,20251007,123400,392.2,392.2,392.1,392.1
EURHUF,20251007,123500,392.0,392.0,392.0,392.0
EURHUF,20251007,123600,392.0,392.0,392.0,392.0
EURHUF,20251007,123700,392.0,392.0,391.9,391.9
EURHUF,20251007,123800,391.9,391.9,391.9,391.9
EURHUF,20251007,123900,391.9,391.9,391.8,391.8
EURHUF,20251007,124000,391.8,391.8,391.8,391.8
EURHUF,20251007,124100,391.8,391.8,391.8,391.8
EURHUF,20251007,124200,391.8,391.8,391.8,391.8
EURHUF,20251007,124300,391.7,391.7,391.7,391.7
EURHUF,20251007,124400,391.6,391.6,391.6,391.6
EURHUF,20251007,124500,391.6,391.6,391.6,391.6
EURHUF,20251007,124600,391.6,391.6,391.6,391.6
EURHUF,20251007,124700,391.6,391.6,391.6,391.6
EURHUF,20251007,124800,391.6,391.6,391.6,391.6
EURHUF,20251007,124900,391.6,391.6,391.6,391.6
EURHUF,20251007,125000,391.6,391.6,391.6,391.6
EURHUF,20251007,125100,391.7,391.7,391.7,391.7
EURHUF,20251007,125200,391.7,391.7,391.7,391.7
EURHUF,20251007,125300,391.8,391.8,391.8,391.8
EURHUF,20251007,125400,391.8,391.8,391.8,391.8
EURHUF,20251007,125500,391.8,391.8,391.8,391.8
EURHUF,20251007,125600,391.8,391.9,391.8,391.8
EURHUF,20251007,125700,391.8,391.9,391.8,391.9
EURHUF,20251007,125800,392.0,392.0,392.0,392.0
EURHUF,20251007,125900,391.9,391.9,391.9,391.9
EURHUF,20251007,130000,392.0,392.0,392.0,392.0
EURHUF,20251007,130100,392.0,392.0,392.0,392.0
EURHUF,20251007,130200,392.0,392.0,392.0,392.0
EURHUF,20251007,130300,392.0,392.1,392.0,392.1
EURHUF,20251007,130400,392.0,392.1,392.0,392.1
EURHUF,20251007,130500,392.0,392.1,392.0,392.0
EURHUF,20251007,130600,392.0,392.0,392.0,392.0
EURHUF,20251007,130700,392.0,392.0,392.0,392.0
EURHUF,20251007,130800,392.0,392.0,392.0,392.0
EURHUF,20251007,130900,392.0,392.0,392.0,392.0
EURHUF,20251007,131000,392.0,392.0,392.0,392.0
EURHUF,20251007,131100,392.0,392.0,392.0,392.0
EURHUF,20251007,131200,392.0,392.0,392.0,392.0
EURHUF,20251007,131300,392.0,392.0,392.0,392.0
EURHUF,20251007,131400,392.0,392.0,392.0,392.0
EURHUF,20251007,131500,392.0,392.0,392.0,392.0
EURHUF,20251007,131600,392.0,392.0,392.0,392.0
EURHUF,20251007,131700,392.0,392.0,392.0,392.0
EURHUF,20251007,131800,392.1,392.1,392.0,392.0
EURHUF,20251007,131900,392.0,392.0,392.0,392.0
EURHUF,20251007,132000,392.0,392.0,392.0,392.0
EURHUF,20251007,132100,392.0,392.0,392.0,392.0
EURHUF,20251007,132200,392.0,392.0,392.0,392.0
EURHUF,20251007,132300,392.0,392.0,392.0,392.0
EURHUF,20251007,132400,392.0,392.1,392.0,392.1
EURHUF,20251007,132500,392.1,392.1,392.1,392.1
EURHUF,20251007,132600,392.0,392.1,392.0,392.1
EURHUF,20251007,132700,392.1,392.1,392.1,392.1
EURHUF,20251007,132800,392.1,392.1,392.1,392.1
EURHUF,20251007,132900,392.1,392.1,392.1,392.1
EURHUF,20251007,133000,392.1,392.2,392.1,392.2
EURHUF,20251007,133100,392.1,392.1,392.1,392.1
EURHUF,20251007,133200,392.2,392.2,392.1,392.1
EURHUF,20251007,133300,392.1,392.2,392.1,392.2
EURHUF,20251007,133400,392.2,392.2,392.1,392.1
EURHUF,20251007,133500,392.2,392.2,392.2,392.2
EURHUF,20251007,133600,392.2,392.2,392.2,392.2
EURHUF,20251007,133700,392.2,392.2,392.2,392.2
EURHUF,20251007,133800,392.2,392.2,392.2,392.2
EURHUF,20251007,133900,392.2,392.2,392.2,392.2
EURHUF,20251007,134000,392.1,392.2,392.1,392.2
EURHUF,20251007,134100,392.2,392.2,392.2,392.2
EURHUF,20251007,134200,392.2,392.2,392.2,392.2
EURHUF,20251007,134300,392.2,392.2,392.2,392.2
EURHUF,20251007,134400,392.2,392.2,392.2,392.2
EURHUF,20251007,134500,392.2,392.2,392.2,392.2
EURHUF,20251007,134600,392.2,392.2,392.2,392.2
EURHUF,20251007,134700,392.3,392.3,392.3,392.3
EURHUF,20251007,134800,392.3,392.3,392.2,392.2
EURHUF,20251007,134900,392.2,392.2,392.1,392.1
EURHUF,20251007,135000,392.1,392.1,392.1,392.1
EURHUF,20251007,135100,392.2,392.2,392.2,392.2
EURHUF,20251007,135200,392.2,392.2,392.2,392.2
EURHUF,20251007,135300,392.2,392.3,392.2,392.2
EURHUF,20251007,135400,392.3,392.3,392.2,392.2
EURHUF,20251007,135500,392.3,392.3,392.3,392.3
EURHUF,20251007,135600,392.3,392.3,392.3,392.3
EURHUF,20251007,135700,392.3,392.3,392.3,392.3
EURHUF,20251007,135800,392.4,392.4,392.1,392.1
EURHUF,20251007,135900,392.0,392.0,391.8,391.8
EURHUF,20251007,140000,391.7,391.7,391.7,391.7
EURHUF,20251007,140100,391.6,391.6,391.5,391.5
EURHUF,20251007,140200,391.5,391.5,391.3,391.3
EURHUF,20251007,140300,391.2,391.2,391.1,391.1
EURHUF,20251007,140400,391.2,391.2,391.1,391.2
EURHUF,20251007,140500,391.3,391.3,391.3,391.3
EURHUF,20251007,140600,391.4,391.5,391.4,391.5
EURHUF,20251007,140700,391.5,391.5,391.5,391.5
EURHUF,20251007,140800,391.6,391.6,391.4,391.5
EURHUF,20251007,140900,391.6,391.6,391.5,391.5
EURHUF,20251007,141000,391.5,391.6,391.5,391.6
EURHUF,20251007,141100,391.5,391.5,391.5,391.5
EURHUF,20251007,141200,391.5,391.5,391.5,391.5
EURHUF,20251007,141300,391.5,391.6,391.5,391.6
EURHUF,20251007,141400,391.7,391.8,391.7,391.8
EURHUF,20251007,141500,391.7,391.8,391.7,391.8
EURHUF,20251007,141600,391.9,391.9,391.9,391.9
EURHUF,20251007,141700,391.9,391.9,391.9,391.9
EURHUF,20251007,141800,392.0,392.0,391.9,391.9
EURHUF,20251007,141900,391.9,391.9,391.9,391.9
EURHUF,20251007,142000,391.9,391.9,391.9,391.9
EURHUF,20251007,142100,391.9,391.9,391.9,391.9
EURHUF,20251007,142200,392.0,392.0,391.8,391.8
EURHUF,20251007,142300,391.9,391.9,391.8,391.9
EURHUF,20251007,142400,391.9,391.9,391.9,391.9
EURHUF,20251007,142500,392.0,392.0,392.0,392.0
EURHUF,20251007,142600,391.9,392.0,391.8,391.9
EURHUF,20251007,142700,391.8,391.8,391.8,391.8
EURHUF,20251007,142800,391.9,391.9,391.8,391.8
EURHUF,20251007,142900,391.8,391.9,391.8,391.9
EURHUF,20251007,143000,391.9,391.9,391.9,391.9
EURHUF,20251007,143100,391.9,391.9,391.9,391.9
EURHUF,20251007,143200,391.9,391.9,391.9,391.9
EURHUF,20251007,143300,391.9,391.9,391.8,391.8
EURHUF,20251007,143400,391.9,391.9,391.9,391.9
EURHUF,20251007,143500,391.9,391.9,391.8,391.9
EURHUF,20251007,143600,392.0,392.0,392.0,392.0
EURHUF,20251007,143700,391.9,391.9,391.9,391.9
EURHUF,20251007,143800,391.9,391.9,391.8,391.8
EURHUF,20251007,143900,391.8,391.8,391.8,391.8
EURHUF,20251007,144000,391.9,391.9,391.8,391.8
EURHUF,20251007,144100,391.8,391.9,391.8,391.9
EURHUF,20251007,144200,391.8,391.9,391.8,391.8
EURHUF,20251007,144300,391.9,391.9,391.9,391.9
EURHUF,20251007,144400,391.9,391.9,391.9,391.9
EURHUF,20251007,144500,391.9,391.9,391.9,391.9
EURHUF,20251007,144600,391.9,392.0,391.9,392.0
EURHUF,20251007,144700,392.0,392.0,392.0,392.0
EURHUF,20251007,144800,392.0,392.0,392.0,392.0
EURHUF,20251007,144900,392.0,392.0,392.0,392.0
EURHUF,20251007,145000,391.9,392.0,391.9,392.0
EURHUF,20251007,145100,392.0,392.0,392.0,392.0
EURHUF,20251007,145200,392.0,392.1,392.0,392.0
EURHUF,20251007,145300,392.1,392.1,392.0,392.0
EURHUF,20251007,145400,392.0,392.0,392.0,392.0
EURHUF,20251007,145500,392.0,392.0,392.0,392.0
EURHUF,20251007,145600,392.0,392.1,392.0,392.1
EURHUF,20251007,145700,392.1,392.2,392.1,392.2
EURHUF,20251007,145800,392.2,392.2,392.2,392.2
EURHUF,20251007,145900,392.1,392.1,392.1,392.1
EURHUF,20251007,150000,392.1,392.1,392.1,392.1
EURHUF,20251007,150100,392.1,392.2,392.0,392.2
EURHUF,20251007,150200,392.2,392.2,392.2,392.2
EURHUF,20251007,150300,392.2,392.2,392.2,392.2
EURHUF,20251007,150400,392.2,392.2,392.2,392.2
EURHUF,20251007,150500,392.1,392.2,392.1,392.2
EURHUF,20251007,150600,392.1,392.2,392.1,392.1
EURHUF,20251007,150700,392.2,392.2,392.2,392.2
EURHUF,20251007,150800,392.2,392.2,392.2,392.2
EURHUF,20251007,150900,392.1,392.1,392.0,392.1
EURHUF,20251007,151000,392.1,392.1,392.1,392.1
EURHUF,20251007,151100,392.1,392.1,392.1,392.1
EURHUF,20251007,151200,392.2,392.2,392.1,392.1
EURHUF,20251007,151300,392.2,392.2,392.2,392.2
EURHUF,20251007,151400,392.1,392.1,392.1,392.1
EURHUF,20251007,151500,392.1,392.2,392.1,392.2
EURHUF,20251007,151600,392.2,392.2,392.2,392.2
EURHUF,20251007,151700,392.3,392.3,392.2,392.2
EURHUF,20251007,151800,392.2,392.2,392.2,392.2
EURHUF,20251007,151900,392.2,392.2,392.2,392.2
EURHUF,20251007,152000,392.2,392.2,392.2,392.2
EURHUF,20251007,152100,392.2,392.2,392.2,392.2
EURHUF,20251007,152200,392.1,392.2,392.1,392.2
EURHUF,20251007,152300,392.2,392.2,392.1,392.1
EURHUF,20251007,152400,392.2,392.2,392.2,392.2
EURHUF,20251007,152500,392.2,392.2,392.2,392.2
EURHUF,20251007,152600,392.2,392.2,392.2,392.2
EURHUF,20251007,152700,392.2,392.2,392.2,392.2
EURHUF,20251007,152800,392.2,392.3,392.2,392.3
EURHUF,20251007,152900,392.2,392.2,392.2,392.2
EURHUF,20251007,153000,392.2,392.2,392.2,392.2
EURHUF,20251007,153100,392.2,392.2,392.2,392.2
EURHUF,20251007,153200,392.2,392.2,392.1,392.1
EURHUF,20251007,153300,392.2,392.2,392.2,392.2
EURHUF,20251007,153400,392.1,392.1,392.1,392.1
EURHUF,20251007,153500,392.1,392.2,392.1,392.1
EURHUF,20251007,153600,392.2,392.2,392.1,392.1
EURHUF,20251007,153700,392.1,392.2,392.1,392.1
EURHUF,20251007,153800,392.2,392.2,392.2,392.2
EURHUF,20251007,153900,392.2,392.2,392.2,392.2
EURHUF,20251007,154000,392.2,392.2,392.2,392.2
EURHUF,20251007,154100,392.2,392.3,392.2,392.3
EURHUF,20251007,154200,392.2,392.2,392.2,392.2
EURHUF,20251007,154300,392.2,392.3,392.2,392.2
EURHUF,20251007,154400,392.3,392.3,392.2,392.3
EURHUF,20251007,154500,392.3,392.3,392.3,392.3
EURHUF,20251007,154600,392.3,392.3,392.3,392.3
EURHUF,20251007,154700,392.2,392.2,392.2,392.2
EURHUF,20251007,154800,392.2,392.3,392.2,392.3
EURHUF,20251007,154900,392.2,392.2,392.2,392.2
EURHUF,20251007,155000,392.1,392.2,392.1,392.2
EURHUF,20251007,155100,392.1,392.1,392.1,392.1
EURHUF,20251007,155200,392.1,392.1,392.1,392.1
EURHUF,20251007,155300,392.0,392.1,392.0,392.0
EURHUF,20251007,155400,392.0,392.0,392.0,392.0
EURHUF,20251007,155500,392.0,392.1,392.0,392.0
EURHUF,20251007,155600,392.0,392.0,392.0,392.0
EURHUF,20251007,155700,392.1,392.1,392.1,392.1
EURHUF,20251007,155800,392.1,392.1,392.1,392.1
EURHUF,20251007,155900,392.1,392.2,392.1,392.2
EURHUF,20251007,160000,392.2,392.2,392.1,392.1
EURHUF,20251007,160100,392.2,392.2,392.2,392.2
EURHUF,20251007,160200,392.2,392.3,392.2,392.3
EURHUF,20251007,160300,392.3,392.4,392.3,392.4
EURHUF,20251007,160400,392.3,392.3,392.3,392.3
EURHUF,20251007,160500,392.3,392.4,392.3,392.4
EURHUF,20251007,160600,392.5,392.5,392.4,392.4
EURHUF,20251007,160700,392.5,392.5,392.5,392.5
EURHUF,20251007,160800,392.5,392.5,392.4,392.4
EURHUF,20251007,160900,392.5,392.5,392.4,392.4
EURHUF,20251007,161000,392.5,392.5,392.5,392.5
EURHUF,20251007,161100,392.5,392.5,392.4,392.5
EURHUF,20251007,161200,392.4,392.4,392.4,392.4
EURHUF,20251007,161300,392.4,392.5,392.4,392.5
EURHUF,20251007,161400,392.5,392.5,392.5,392.5
EURHUF,20251007,161500,392.5,392.6,392.5,392.5
EURHUF,20251007,161600,392.6,392.6,392.6,392.6
EURHUF,20251007,161700,392.6,392.7,392.6,392.7
EURHUF,20251007,161800,392.7,392.7,392.7,392.7
EURHUF,20251007,161900,392.6,392.6,392.6,392.6
EURHUF,20251007,162000,392.6,392.7,392.6,392.7
EURHUF,20251007,162100,392.7,392.7,392.6,392.6
EURHUF,20251007,162200,392.6,392.6,392.6,392.6
EURHUF,20251007,162300,392.6,392.6,392.5,392.5
EURHUF,20251007,162400,392.6,392.6,392.6,392.6
EURHUF,20251007,162500,392.6,392.6,392.6,392.6
EURHUF,20251007,162600,392.6,392.7,392.6,392.7
EURHUF,20251007,162700,392.6,392.6,392.6,392.6
EURHUF,20251007,162800,392.6,392.6,392.6,392.6
EURHUF,20251007,162900,392.6,392.6,392.6,392.6
EURHUF,20251007,163000,392.6,392.6,392.5,392.6
EURHUF,20251007,163100,392.5,392.5,392.5,392.5
EURHUF,20251007,163200,392.5,392.5,392.5,392.5
EURHUF,20251007,163300,392.5,392.6,392.5,392.6
EURHUF,20251007,163400,392.6,392.6,392.6,392.6
EURHUF,20251007,163500,392.6,392.6,392.6,392.6
EURHUF,20251007,163600,392.6,392.6,392.6,392.6
EURHUF,20251007,163700,392.6,392.6,392.6,392.6
EURHUF,20251007,163800,392.5,392.5,392.5,392.5
EURHUF,20251007,163900,392.6,392.6,392.6,392.6
EURHUF,20251007,164000,392.6,392.6,392.6,392.6
EURHUF,20251007,164100,392.6,392.7,392.6,392.7
EURHUF,20251007,164200,392.7,392.7,392.7,392.7
EURHUF,20251007,164300,392.6,392.7,392.6,392.6
EURHUF,20251007,164400,392.7,392.7,392.7,392.7
EURHUF,20251007,164500,392.7,392.7,392.6,392.6
EURHUF,20251007,164600,392.6,392.8,392.6,392.8
EURHUF,20251007,164700,392.8,392.8,392.7,392.7
EURHUF,20251007,164800,392.7,392.7,392.7,392.7
EURHUF,20251007,164900,392.7,392.7,392.7,392.7
EURHUF,20251007,165000,392.7,392.7,392.7,392.7
EURHUF,20251007,165100,392.8,392.8,392.8,392.8
EURHUF,20251007,165200,392.8,392.8,392.8,392.8
EURHUF,20251007,165300,392.8,392.8,392.8,392.8
EURHUF,20251007,165400,392.9,392.9,392.7,392.7
EURHUF,20251007,165500,392.7,392.8,392.7,392.8
EURHUF,20251007,165600,392.8,392.8,392.8,392.8
EURHUF,20251007,165700,392.9,392.9,392.9,392.9
EURHUF,20251007,165800,392.9,392.9,392.9,392.9
EURHUF,20251007,165900,393.0,393.0,393.0,393.0
EURHUF,20251007,170000,393.0,393.0,393.0,393.0
EURHUF,20251007,170100,393.0,393.1,393.0,393.1
EURHUF,20251007,170200,393.1,393.1,393.1,393.1
EURHUF,20251007,170300,393.1,393.1,393.1,393.1
EURHUF,20251007,170400,393.1,393.1,393.1,393.1
EURHUF,20251007,170500,393.2,393.2,393.1,393.1
EURHUF,20251007,170600,393.2,393.2,393.1,393.1
EURHUF,20251007,170700,393.2,393.2,393.1,393.2
EURHUF,20251007,170800,393.3,393.3,393.2,393.3
EURHUF,20251007,170900,393.4,393.4,393.4,393.4
EURHUF,20251007,171000,393.3,393.4,393.3,393.3
EURHUF,20251007,171100,393.4,393.4,393.3,393.3
EURHUF,20251007,171200,393.3,393.3,393.2,393.2
EURHUF,20251007,171300,393.1,393.1,393.0,393.0
EURHUF,20251007,171400,393.0,393.0,392.9,392.9
EURHUF,20251007,171500,393.0,393.0,392.9,392.9
EURHUF,20251007,171600,393.0,393.0,393.0,393.0
EURHUF,20251007,171700,393.0,393.0,393.0,393.0
EURHUF,20251007,171800,393.0,393.0,392.9,392.9
EURHUF,20251007,171900,392.9,392.9,392.9,392.9
EURHUF,20251007,172000,393.0,393.0,393.0,393.0
EURHUF,20251007,172100,393.0,393.0,393.0,393.0
EURHUF,20251007,172200,393.0,393.0,393.0,393.0
EURHUF,20251007,172300,393.0,393.0,393.0,393.0
EURHUF,20251007,172400,393.0,393.0,393.0,393.0
EURHUF,20251007,172500,393.0,393.0,392.9,392.9
EURHUF,20251007,172600,393.0,393.0,393.0,393.0
EURHUF,20251007,172700,393.0,393.0,393.0,393.0
EURHUF,20251007,172800,393.1,393.1,393.1,393.1
EURHUF,20251007,172900,393.1,393.1,393.1,393.1
EURHUF,20251007,173000,393.1,393.1,393.1,393.1
EURHUF,20251007,173100,393.1,393.2,393.1,393.2
EURHUF,20251007,173200,393.2,393.2,393.1,393.1
EURHUF,20251007,173300,393.1,393.1,393.1,393.1
EURHUF,20251007,173400,393.2,393.2,393.1,393.1
EURHUF,20251007,173500,393.1,393.1,393.1,393.1
EURHUF,20251007,173600,393.2,393.2,393.2,393.2
EURHUF,20251007,173700,393.2,393.2,393.1,393.1
EURHUF,20251007,173800,393.1,393.1,393.1,393.1
EURHUF,20251007,173900,393.1,393.2,393.1,393.2
EURHUF,20251007,174000,393.1,393.2,393.1,393.2
EURHUF,20251007,174100,393.2,393.2,393.2,393.2
EURHUF,20251007,174200,393.2,393.2,393.1,393.1
EURHUF,20251007,174300,393.1,393.1,393.1,393.1
EURHUF,20251007,174400,393.1,393.1,393.1,393.1
EURHUF,20251007,174500,393.1,393.2,393.1,393.2
EURHUF,20251007,174600,393.2,393.2,393.2,393.2
EURHUF,20251007,174700,393.2,393.2,393.2,393.2
EURHUF,20251007,174800,393.2,393.2,393.2,393.2
EURHUF,20251007,174900,393.1,393.1,393.1,393.1
EURHUF,20251007,175000,393.2,393.2,393.2,393.2
EURHUF,20251007,175100,393.2,393.3,393.2,393.2
EURHUF,20251007,175200,393.2,393.3,393.2,393.2
EURHUF,20251007,175300,393.3,393.3,393.3,393.3
EURHUF,20251007,175400,393.4,393.4,393.3,393.4
EURHUF,20251007,175500,393.3,393.3,393.3,393.3
EURHUF,20251007,175600,393.3,393.3,393.3,393.3
EURHUF,20251007,175700,393.3,393.3,393.3,393.3
EURHUF,20251007,175800,393.2,393.3,393.2,393.2
EURHUF,20251007,175900,393.3,393.3,393.2,393.3
EURHUF,20251007,180000,393.3,393.3,393.3,393.3
EURHUF,20251007,180100,393.3,393.3,393.3,393.3
EURHUF,20251007,180200,393.2,393.2,393.2,393.2
EURHUF,20251007,180300,393.2,393.2,393.1,393.1
EURHUF,20251007,180400,393.0,393.0,393.0,393.0
EURHUF,20251007,180500,393.0,393.0,393.0,393.0
EURHUF,20251007,180600,393.0,393.0,393.0,393.0
EURHUF,20251007,180700,393.0,393.0,393.0,393.0
EURHUF,20251007,180800,393.0,393.1,393.0,393.1
EURHUF,20251007,180900,393.0,393.0,393.0,393.0
EURHUF,20251007,181000,393.0,393.0,393.0,393.0
EURHUF,20251007,181100,393.0,393.0,393.0,393.0
EURHUF,20251007,181200,393.0,393.0,393.0,393.0
EURHUF,20251007,181300,392.9,392.9,392.9,392.9
EURHUF,20251007,181400,393.0,393.0,392.9,392.9
EURHUF,20251007,181500,392.9,392.9,392.9,392.9
EURHUF,20251007,181600,392.9,392.9,392.9,392.9
EURHUF,20251007,181700,393.0,393.0,393.0,393.0
EURHUF,20251007,181800,393.0,393.0,393.0,393.0
EURHUF,20251007,181900,392.9,393.0,392.9,392.9
EURHUF,20251007,182000,392.9,392.9,392.9,392.9
EURHUF,20251007,182100,393.0,393.0,392.9,393.0
EURHUF,20251007,182200,393.0,393.0,393.0,393.0
EURHUF,20251007,182300,393.0,393.0,393.0,393.0
EURHUF,20251007,182400,393.0,393.0,393.0,393.0
EURHUF,20251007,182500,393.0,393.0,393.0,393.0
EURHUF,20251007,182600,393.0,393.0,393.0,393.0
EURHUF,20251007,182700,393.0,393.0,392.9,392.9
EURHUF,20251007,182800,393.0,393.0,392.9,392.9
EURHUF,20251007,182900,392.9,393.0,392.9,392.9
EURHUF,20251007,183000,392.9,392.9,392.9,392.9
EURHUF,20251007,183100,393.0,393.0,393.0,393.0
EURHUF,20251007,183200,392.9,392.9,392.9,392.9
EURHUF,20251007,183300,392.9,392.9,392.9,392.9
EURHUF,20251007,183400,392.8,392.8,392.8,392.8
EURHUF,20251007,183500,392.8,392.9,392.8,392.9
EURHUF,20251007,183600,392.9,392.9,392.9,392.9
EURHUF,20251007,183700,392.9,393.0,392.9,393.0
EURHUF,20251007,183800,393.0,393.0,393.0,393.0
EURHUF,20251007,183900,393.0,393.0,393.0,393.0
EURHUF,20251007,184000,393.0,393.0,393.0,393.0
EURHUF,20251007,184100,393.0,393.0,392.9,392.9
EURHUF,20251007,184200,393.0,393.0,393.0,393.0
EURHUF,20251007,184300,393.0,393.0,393.0,393.0
EURHUF,20251007,184400,393.0,393.0,393.0,393.0
EURHUF,20251007,184500,393.0,393.0,393.0,393.0
EURHUF,20251007,184600,393.0,393.0,393.0,393.0
EURHUF,20251007,184700,393.0,393.0,393.0,393.0
EURHUF,20251007,184800,393.0,393.0,393.0,393.0
EURHUF,20251007,184900,393.1,393.1,393.1,393.1
EURHUF,20251007,185000,393.1,393.1,393.0,393.0
EURHUF,20251007,185100,393.0,393.0,393.0,393.0
EURHUF,20251007,185200,393.0,393.0,393.0,393.0
EURHUF,20251007,185300,393.0,393.0,393.0,393.0
EURHUF,20251007,185400,393.0,393.0,393.0,393.0
EURHUF,20251007,185500,393.0,393.0,393.0,393.0
EURHUF,20251007,185600,393.0,393.0,393.0,393.0
EURHUF,20251007,185700,392.9,392.9,392.9,392.9
EURHUF,20251007,185800,392.9,392.9,392.9,392.9
EURHUF,20251007,185900,392.9,392.9,392.9,392.9
EURHUF,20251007,190000,392.9,392.9,392.9,392.9
EURHUF,20251007,190100,392.9,393.0,392.9,392.9
EURHUF,20251007,190200,392.9,392.9,392.9,392.9
EURHUF,20251007,190300,393.0,393.0,393.0,393.0
EURHUF,20251007,190400,392.9,393.0,392.9,392.9
EURHUF,20251007,190500,392.9,392.9,392.8,392.8
EURHUF,20251007,190600,392.8,392.8,392.8,392.8
EURHUF,20251007,190700,392.8,392.8,392.8,392.8
EURHUF,20251007,190800,392.8,392.8,392.8,392.8
EURHUF,20251007,190900,392.9,392.9,392.9,392.9
EURHUF,20251007,191000,392.9,392.9,392.9,392.9
EURHUF,20251007,191100,392.9,392.9,392.9,392.9
EURHUF,20251007,191200,392.9,392.9,392.9,392.9
EURHUF,20251007,191300,392.9,392.9,392.9,392.9
EURHUF,20251007,191400,392.9,392.9,392.9,392.9
EURHUF,20251007,191500,392.9,392.9,392.9,392.9
EURHUF,20251007,191600,392.9,392.9,392.9,392.9
EURHUF,20251007,191700,392.9,392.9,392.9,392.9
EURHUF,20251007,191800,392.9,392.9,392.9,392.9
EURHUF,20251007,191900,392.8,392.8,392.8,392.8
EURHUF,20251007,192000,392.8,392.8,392.8,392.8
EURHUF,20251007,192100,392.8,392.8,392.8,392.8
EURHUF,20251007,192200,392.8,392.8,392.8,392.8
EURHUF,20251007,192300,392.8,392.8,392.8,392.8
EURHUF,20251007,192400,392.8,392.8,392.8,392.8
EURHUF,20251007,192500,392.8,392.8,392.8,392.8
EURHUF,20251007,192600,392.8,392.8,392.8,392.8
EURHUF,20251007,192700,392.8,392.8,392.8,392.8
EURHUF,20251007,192800,392.8,392.8,392.8,392.8
EURHUF,20251007,192900,392.8,392.8,392.8,392.8
EURHUF,20251007,193000,392.8,392.8,392.8,392.8
EURHUF,20251007,193100,392.8,392.8,392.8,392.8
EURHUF,20251007,193200,392.8,392.8,392.8,392.8
EURHUF,20251007,193300,392.8,392.8,392.8,392.8
EURHUF,20251007,193400,392.8,392.8,392.8,392.8
EURHUF,20251007,193500,392.8,392.8,392.8,392.8
EURHUF,20251007,193600,392.8,392.8,392.8,392.8
EURHUF,20251007,193700,392.8,392.8,392.8,392.8
EURHUF,20251007,193800,392.8,392.8,392.8,392.8
EURHUF,20251007,193900,392.7,392.7,392.7,392.7
EURHUF,20251007,194000,392.7,392.9,392.7,392.9
EURHUF,20251007,194100,392.9,392.9,392.9,392.9
EURHUF,20251007,194200,392.9,392.9,392.9,392.9
EURHUF,20251007,194300,392.9,392.9,392.9,392.9
EURHUF,20251007,194400,393.0,393.0,393.0,393.0
EURHUF,20251007,194500,393.0,393.0,393.0,393.0
EURHUF,20251007,194600,393.0,393.0,393.0,393.0
EURHUF,20251007,194700,393.0,393.0,393.0,393.0
EURHUF,20251007,194800,392.9,392.9,392.9,392.9
EURHUF,20251007,194900,392.9,392.9,392.9,392.9
EURHUF,20251007,195000,392.9,392.9,392.9,392.9
EURHUF,20251007,195100,392.9,392.9,392.9,392.9
EURHUF,20251007,195200,392.9,392.9,392.9,392.9
EURHUF,20251007,195300,392.9,392.9,392.9,392.9
EURHUF,20251007,195400,392.9,392.9,392.9,392.9
EURHUF,20251007,195500,392.9,392.9,392.9,392.9
EURHUF,20251007,195600,392.9,392.9,392.8,392.8
EURHUF,20251007,195700,392.9,392.9,392.9,392.9
EURHUF,20251007,195800,392.9,392.9,392.9,392.9
EURHUF,20251007,195900,392.8,392.8,392.8,392.8
EURHUF,20251007,200000,392.9,392.9,392.9,392.9
EURHUF,20251007,200100,392.9,392.9,392.8,392.8
EURHUF,20251007,200200,392.8,392.8,392.8,392.8
EURHUF,20251007,200300,392.8,392.9,392.8,392.9
EURHUF,20251007,200400,392.9,392.9,392.9,392.9
EURHUF,20251007,200500,392.9,392.9,392.9,392.9
EURHUF,20251007,200600,392.9,392.9,392.9,392.9
EURHUF,20251007,200700,392.9,392.9,392.9,392.9
EURHUF,20251007,200800,392.9,392.9,392.9,392.9
EURHUF,20251007,200900,392.9,392.9,392.9,392.9
EURHUF,20251007,201000,392.9,392.9,392.9,392.9
EURHUF,20251007,201100,392.9,392.9,392.9,392.9
EURHUF,20251007,201200,392.9,392.9,392.9,392.9
EURHUF,20251007,201300,392.9,392.9,392.9,392.9
EURHUF,20251007,201400,392.9,392.9,392.9,392.9
EURHUF,20251007,201500,393.0,393.0,393.0,393.0
EURHUF,20251007,201600,393.0,393.0,393.0,393.0
EURHUF,20251007,201700,393.0,393.0,393.0,393.0
EURHUF,20251007,201800,393.0,393.0,393.0,393.0
EURHUF,20251007,201900,393.0,393.0,393.0,393.0
EURHUF,20251007,202000,393.0,393.0,393.0,393.0
EURHUF,20251007,202100,392.9,392.9,392.9,392.9
EURHUF,20251007,202200,393.0,393.0,393.0,393.0
EURHUF,20251007,202300,393.0,393.0,393.0,393.0
EURHUF,20251007,202400,393.0,393.0,393.0,393.0
EURHUF,20251007,202500,393.0,393.0,393.0,393.0
EURHUF,20251007,202600,393.0,393.0,393.0,393.0
EURHUF,20251007,202700,393.0,393.0,393.0,393.0
EURHUF,20251007,202800,393.0,393.0,393.0,393.0
EURHUF,20251007,202900,393.0,393.0,393.0,393.0
EURHUF,20251007,203000,393.0,393.0,393.0,393.0
EURHUF,20251007,203100,393.0,393.0,393.0,393.0
EURHUF,20251007,203200,392.9,392.9,392.9,392.9
EURHUF,20251007,203300,393.0,393.0,392.9,392.9
EURHUF,20251007,203400,392.9,392.9,392.9,392.9
EURHUF,20251007,203500,392.9,392.9,392.9,392.9
EURHUF,20251007,203600,392.9,392.9,392.9,392.9
EURHUF,20251007,203700,393.0,393.1,393.0,393.1
EURHUF,20251007,203800,393.1,393.1,393.1,393.1
EURHUF,20251007,203900,393.1,393.1,393.1,393.1
EURHUF,20251007,204000,393.1,393.1,393.1,393.1
EURHUF,20251007,204100,393.0,393.0,393.0,393.0
EURHUF,20251007,204200,393.0,393.0,393.0,393.0
EURHUF,20251007,204300,393.0,393.1,393.0,393.1
EURHUF,20251007,204400,393.1,393.1,393.1,393.1
EURHUF,20251007,204500,393.1,393.1,393.1,393.1
EURHUF,20251007,204600,393.1,393.1,393.1,393.1
EURHUF,20251007,204700,393.2,393.2,393.2,393.2
EURHUF,20251007,204800,393.2,393.2,393.2,393.2
EURHUF,20251007,204900,393.2,393.2,393.1,393.1
EURHUF,20251007,205000,393.1,393.1,393.1,393.1
EURHUF,20251007,205100,393.1,393.1,393.1,393.1
EURHUF,20251007,205200,393.1,393.1,393.1,393.1
EURHUF,20251007,205300,393.1,393.1,393.1,393.1
EURHUF,20251007,205400,393.1,393.2,393.1,393.2
EURHUF,20251007,205500,393.2,393.2,393.2,393.2
EURHUF,20251007,205600,393.1,393.1,393.1,393.1
EURHUF,20251007,205700,393.1,393.1,393.1,393.1
EURHUF,20251007,205800,393.1,393.1,393.0,393.0
EURHUF,20251007,205900,393.1,393.1,393.1,393.1
EURHUF,20251007,210000,393.1,393.1,393.1,393.1
EURHUF,20251007,210100,393.1,393.1,393.1,393.1
EURHUF,20251007,210200,393.0,393.0,393.0,393.0
EURHUF,20251007,210300,393.0,393.0,393.0,393.0
EURHUF,20251007,210400,393.0,393.0,393.0,393.0
EURHUF,20251007,210500,393.0,393.0,393.0,393.0
EURHUF,20251007,210600,393.0,393.0,393.0,393.0
EURHUF,20251007,210700,393.0,393.0,393.0,393.0
EURHUF,20251007,210800,393.0,393.0,392.9,392.9
EURHUF,20251007,210900,393.0,393.0,393.0,393.0
EURHUF,20251007,211000,393.0,393.0,393.0,393.0
EURHUF,20251007,211100,393.0,393.1,393.0,393.0
EURHUF,20251007,211200,393.0,393.0,393.0,393.0
EURHUF,20251007,211300,393.0,393.0,393.0,393.0
EURHUF,20251007,211400,393.0,393.0,393.0,393.0
EURHUF,20251007,211500,393.0,393.0,393.0,393.0
EURHUF,20251007,211600,393.0,393.0,393.0,393.0
EURHUF,20251007,211700,393.0,393.0,393.0,393.0
EURHUF,20251007,211800,393.0,393.0,393.0,393.0
EURHUF,20251007,211900,393.0,393.0,393.0,393.0
EURHUF,20251007,212000,392.9,392.9,392.9,392.9
EURHUF,20251007,212100,392.9,392.9,392.9,392.9
EURHUF,20251007,212200,392.9,392.9,392.9,392.9
EURHUF,20251007,212300,392.9,392.9,392.9,392.9
EURHUF,20251007,212400,392.9,392.9,392.9,392.9
EURHUF,20251007,212500,392.9,392.9,392.9,392.9
EURHUF,20251007,212600,392.9,392.9,392.9,392.9
EURHUF,20251007,212700,392.9,392.9,392.9,392.9
EURHUF,20251007,212800,392.9,392.9,392.9,392.9
EURHUF,20251007,212900,392.9,392.9,392.9,392.9
EURHUF,20251007,213000,392.9,392.9,392.9,392.9
EURHUF,20251007,213100,392.9,392.9,392.9,392.9
EURHUF,20251007,213200,392.9,392.9,392.9,392.9
EURHUF,20251007,213300,392.9,392.9,392.9,392.9
EURHUF,20251007,213400,392.9,392.9,392.9,392.9
EURHUF,20251007,213500,392.9,392.9,392.9,392.9
EURHUF,20251007,213600,392.9,392.9,392.9,392.9
EURHUF,20251007,213700,392.9,392.9,392.9,392.9
EURHUF,20251007,213800,392.8,392.8,392.8,392.8
EURHUF,20251007,213900,392.8,392.8,392.8,392.8
EURHUF,20251007,214000,392.8,392.9,392.8,392.8
EURHUF,20251007,214100,392.9,392.9,392.9,392.9
EURHUF,20251007,214200,392.9,392.9,392.9,392.9
EURHUF,20251007,214300,392.9,392.9,392.9,392.9
EURHUF,20251007,214400,392.9,392.9,392.9,392.9
EURHUF,20251007,214500,392.9,392.9,392.9,392.9
EURHUF,20251007,214600,392.9,392.9,392.9,392.9
EURHUF,20251007,214700,392.9,392.9,392.9,392.9
EURHUF,20251007,214800,392.9,392.9,392.9,392.9
EURHUF,20251007,214900,392.9,392.9,392.9,392.9
EURHUF,20251007,215000,392.9,392.9,392.9,392.9
EURHUF,20251007,215100,392.9,392.9,392.9,392.9
EURHUF,20251007,215200,392.9,392.9,392.9,392.9
EURHUF,20251007,215300,392.9,393.0,392.9,393.0
EURHUF,20251007,215400,393.0,393.0,393.0,393.0
EURHUF,20251007,215500,393.0,393.0,393.0,393.0
EURHUF,20251007,215600,393.0,393.0,393.0,393.0
EURHUF,20251007,215700,393.0,393.0,393.0,393.0
EURHUF,20251007,215800,393.0,393.0,392.9,392.9
EURHUF,20251007,215900,393.0,393.0,393.0,393.0
EURHUF,20251007,220000,393.0,393.0,393.0,393.0
EURHUF,20251007,220100,393.0,393.0,393.0,393.0
EURHUF,20251007,220200,393.0,393.0,392.9,392.9
EURHUF,20251007,220300,392.9,392.9,392.9,392.9
EURHUF,20251007,220400,393.0,393.0,393.0,393.0
EURHUF,20251007,220500,393.0,393.0,393.0,393.0
EURHUF,20251007,220600,393.0,393.0,393.0,393.0
EURHUF,20251007,220700,393.0,393.0,393.0,393.0
EURHUF,20251007,220800,393.0,393.0,393.0,393.0
EURHUF,20251007,220900,393.0,393.0,393.0,393.0
EURHUF,20251007,221000,393.0,393.0,392.9,392.9
EURHUF,20251007,221100,392.9,392.9,392.9,392.9
EURHUF,20251007,221200,392.9,392.9,392.9,392.9
EURHUF,20251007,221300,392.9,392.9,392.9,392.9
EURHUF,20251007,221400,392.9,392.9,392.9,392.9
EURHUF,20251007,221500,392.9,392.9,392.9,392.9
EURHUF,20251007,221600,392.9,392.9,392.9,392.9
EURHUF,20251007,221700,392.9,393.0,392.9,393.0
EURHUF,20251007,221800,393.0,393.0,393.0,393.0
EURHUF,20251007,221900,392.9,392.9,392.9,392.9
EURHUF,20251007,222000,392.9,392.9,392.9,392.9
EURHUF,20251007,222100,392.9,392.9,392.9,392.9
EURHUF,20251007,222200,392.9,392.9,392.9,392.9
EURHUF,20251007,222300,392.9,392.9,392.9,392.9
EURHUF,20251007,222400,392.9,392.9,392.9,392.9
EURHUF,20251007,222500,392.9,392.9,392.9,392.9
EURHUF,20251007,222600,392.9,392.9,392.9,392.9
EURHUF,20251007,222700,392.9,392.9,392.9,392.9
EURHUF,20251007,222800,392.9,392.9,392.9,392.9
EURHUF,20251007,222900,392.9,392.9,392.9,392.9
EURHUF,20251007,223000,392.9,392.9,392.9,392.9
EURHUF,20251007,223100,392.9,392.9,392.8,392.8
EURHUF,20251007,223200,392.8,392.8,392.7,392.7
EURHUF,20251007,223300,392.7,392.7,392.7,392.7
EURHUF,20251007,223400,392.7,392.7,392.7,392.7
EURHUF,20251007,223500,392.7,392.7,392.7,392.7
EURHUF,20251007,223600,392.7,392.7,392.7,392.7
EURHUF,20251007,223700,392.7,392.7,392.7,392.7
EURHUF,20251007,223800,392.7,392.7,392.7,392.7
EURHUF,20251007,223900,392.7,392.7,392.7,392.7
EURHUF,20251007,224000,392.7,392.7,392.7,392.7
EURHUF,20251007,224100,392.7,392.7,392.7,392.7
EURHUF,20251007,224200,392.8,392.8,392.8,392.8
EURHUF,20251007,224300,392.8,392.8,392.8,392.8
EURHUF,20251007,224400,392.8,392.8,392.8,392.8
EURHUF,20251007,224500,392.8,392.8,392.8,392.8
EURHUF,20251007,224600,392.8,392.8,392.7,392.7
EURHUF,20251007,224700,392.7,392.7,392.7,392.7
EURHUF,20251007,224800,392.8,392.8,392.8,392.8
EURHUF,20251007,224900,392.8,392.8,392.8,392.8
EURHUF,20251007,225000,392.8,392.8,392.8,392.8
EURHUF,20251007,225100,392.8,392.8,392.8,392.8
EURHUF,20251007,225200,392.8,392.8,392.8,392.8
EURHUF,20251007,225300,392.8,392.8,392.8,392.8
EURHUF,20251007,225400,392.8,392.8,392.8,392.8
EURHUF,20251007,225500,392.8,392.8,392.8,392.8
EURHUF,20251007,225600,392.8,392.8,392.8,392.8
EURHUF,20251007,225700,392.8,392.8,392.8,392.8
EURHUF,20251007,225800,392.8,392.8,392.8,392.8
EURHUF,20251007,225900,392.8,392.8,392.8,392.8
EURHUF,20251007,230000,392.8,392.8,392.8,392.8
EURHUF,20251007,230100,392.8,392.8,392.8,392.8
EURHUF,20251007,230200,392.8,392.8,392.8,392.8
EURHUF,20251007,230300,392.8,392.8,392.8,392.8
EURHUF,20251007,230400,392.8,392.8,392.8,392.8
EURHUF,20251007,230500,392.8,392.8,392.8,392.8
EURHUF,20251007,230600,392.8,392.8,392.8,392.8
EURHUF,20251007,230700,392.8,392.8,392.8,392.8
EURHUF,20251007,230800,392.8,392.8,392.8,392.8
EURHUF,20251007,230900,392.8,392.8,392.8,392.8
EURHUF,20251007,231000,392.8,392.9,392.8,392.9
EURHUF,20251007,231100,392.8,392.8,392.8,392.8
EURHUF,20251007,231200,392.8,392.8,392.8,392.8
EURHUF,20251007,231300,392.8,392.8,392.8,392.8
EURHUF,20251007,231400,392.8,392.8,392.8,392.8
EURHUF,20251007,231500,392.8,392.8,392.8,392.8
EURHUF,20251007,231600,392.8,392.8,392.8,392.8
EURHUF,20251007,231700,392.8,392.8,392.8,392.8
EURHUF,20251007,231800,392.8,392.8,392.8,392.8
EURHUF,20251007,231900,392.8,392.8,392.8,392.8
EURHUF,20251007,232000,392.8,392.8,392.8,392.8
EURHUF,20251007,232100,392.8,392.8,392.8,392.8
EURHUF,20251007,232200,392.8,392.8,392.8,392.8
EURHUF,20251007,232300,392.8,392.8,392.8,392.8
EURHUF,20251007,232400,392.8,392.8,392.8,392.8
EURHUF,20251007,232500,392.8,392.8,392.8,392.8
EURHUF,20251007,232600,392.8,392.8,392.8,392.8
EURHUF,20251007,232700,392.8,392.8,392.8,392.8
EURHUF,20251007,232800,392.8,392.8,392.8,392.8
EURHUF,20251007,232900,392.8,392.8,392.8,392.8
EURHUF,20251007,233000,392.8,392.8,392.8,392.8
EURHUF,20251007,233100,392.8,392.8,392.8,392.8
EURHUF,20251007,233200,392.8,392.8,392.8,392.8
EURHUF,20251007,233300,392.8,392.8,392.8,392.8
EURHUF,20251007,233400,392.8,392.8,392.8,392.8
EURHUF,20251007,233500,392.8,392.8,392.8,392.8
EURHUF,20251007,233600,392.8,392.8,392.8,392.8
EURHUF,20251007,233700,392.8,392.8,392.8,392.8
EURHUF,20251007,233800,392.8,392.8,392.8,392.8
EURHUF,20251007,233900,392.8,392.8,392.8,392.8
EURHUF,20251007,234000,392.8,392.8,392.8,392.8
EURHUF,20251007,234100,392.8,392.8,392.8,392.8
EURHUF,20251007,234200,392.8,392.8,392.8,392.8
EURHUF,20251007,234300,392.8,392.8,392.8,392.8
EURHUF,20251007,234400,392.8,392.8,392.8,392.8
EURHUF,20251007,234500,392.8,392.8,392.8,392.8
EURHUF,20251007,234600,392.8,392.8,392.8,392.8
EURHUF,20251007,234700,392.8,392.8,392.8,392.8
EURHUF,20251007,234800,392.8,392.8,392.8,392.8
EURHUF,20251007,234900,392.8,392.8,392.8,392.8
EURHUF,20251007,235000,392.8,392.9,392.8,392.8
EURHUF,20251007,235100,392.8,392.8,392.8,392.8
EURHUF,20251007,235200,392.8,392.8,392.8,392.8
EURHUF,20251007,235300,392.8,392.8,392.8,392.8
EURHUF,20251007,235400,392.8,392.8,392.8,392.8
EURHUF,20251007,235500,392.8,392.8,392.8,392.8
EURHUF,20251007,235600,392.9,392.9,392.9,392.9
EURHUF,20251007,235700,392.9,392.9,392.9,392.9
EURHUF,20251007,235800,392.8,392.9,392.8,392.9
EURHUF,20251007,235900,392.9,392.9,392.9,392.9
EURHUF,20251008,000000,392.8,392.9,392.8,392.9
EURPLN,20251007,000100,4.253,4.253,4.253,4.253
EURPLN,20251007,000200,4.252,4.252,4.251,4.251
EURPLN,20251007,000300,4.251,4.251,4.251,4.251
EURPLN,20251007,000400,4.251,4.251,4.251,4.251
EURPLN,20251007,000500,4.251,4.251,4.251,4.251
EURPLN,20251007,000600,4.251,4.251,4.251,4.251
EURPLN,20251007,000700,4.251,4.251,4.251,4.251
EURPLN,20251007,000800,4.251,4.251,4.251,4.251
EURPLN,20251007,000900,4.251,4.251,4.251,4.251
EURPLN,20251007,001000,4.251,4.251,4.251,4.251
EURPLN,20251007,001100,4.251,4.251,4.251,4.251
EURPLN,20251007,001200,4.251,4.251,4.251,4.251
EURPLN,20251007,001300,4.251,4.251,4.251,4.251
EURPLN,20251007,001400,4.251,4.251,4.251,4.251
EURPLN,20251007,001500,4.251,4.251,4.251,4.251
EURPLN,20251007,001600,4.251,4.251,4.251,4.251
EURPLN,20251007,001700,4.251,4.251,4.251,4.251
EURPLN,20251007,001800,4.251,4.251,4.251,4.251
EURPLN,20251007,001900,4.251,4.251,4.251,4.251
EURPLN,20251007,002000,4.251,4.251,4.251,4.251
EURPLN,20251007,002100,4.251,4.251,4.251,4.251
EURPLN,20251007,002200,4.251,4.251,4.251,4.251
EURPLN,20251007,002300,4.251,4.251,4.251,4.251
EURPLN,20251007,002400,4.251,4.251,4.251,4.251
EURPLN,20251007,002500,4.251,4.251,4.251,4.251
EURPLN,20251007,002600,4.251,4.251,4.251,4.251
EURPLN,20251007,002700,4.251,4.251,4.251,4.251
EURPLN,20251007,002800,4.251,4.251,4.251,4.251
EURPLN,20251007,002900,4.251,4.251,4.251,4.251
EURPLN,20251007,003000,4.251,4.251,4.251,4.251
EURPLN,20251007,003100,4.251,4.251,4.251,4.251
EURPLN,20251007,003200,4.251,4.251,4.251,4.251
EURPLN,20251007,003300,4.251,4.251,4.251,4.251
EURPLN,20251007,003400,4.251,4.251,4.251,4.251
EURPLN,20251007,003500,4.251,4.251,4.251,4.251
EURPLN,20251007,003600,4.251,4.251,4.251,4.251
EURPLN,20251007,003700,4.251,4.251,4.251,4.251
EURPLN,20251007,003800,4.251,4.251,4.251,4.251
EURPLN,20251007,003900,4.251,4.251,4.251,4.251
EURPLN,20251007,004000,4.251,4.251,4.251,4.251
EURPLN,20251007,004100,4.250,4.250,4.250,4.250
EURPLN,20251007,004200,4.250,4.250,4.250,4.250
EURPLN,20251007,004300,4.250,4.250,4.250,4.250
EURPLN,20251007,004400,4.250,4.250,4.250,4.250
EURPLN,20251007,004500,4.250,4.250,4.250,4.250
EURPLN,20251007,004600,4.251,4.251,4.251,4.251
EURPLN,20251007,004700,4.251,4.251,4.251,4.251
EURPLN,20251007,004800,4.251,4.251,4.251,4.251
EURPLN,20251007,004900,4.251,4.251,4.251,4.251
EURPLN,20251007,005000,4.251,4.251,4.251,4.251
EURPLN,20251007,005100,4.251,4.251,4.251,4.251
EURPLN,20251007,005200,4.251,4.251,4.251,4.251
EURPLN,20251007,005300,4.251,4.251,4.251,4.251
EURPLN,20251007,005400,4.251,4.251,4.251,4.251
EURPLN,20251007,005500,4.251,4.251,4.251,4.251
EURPLN,20251007,005600,4.251,4.251,4.251,4.251
EURPLN,20251007,005700,4.251,4.251,4.251,4.251
EURPLN,20251007,005800,4.251,4.251,4.251,4.251
EURPLN,20251007,005900,4.251,4.251,4.251,4.251
EURPLN,20251007,010000,4.251,4.251,4.251,4.251
EURPLN,20251007,010100,4.251,4.251,4.251,4.251
EURPLN,20251007,010200,4.251,4.251,4.251,4.251
EURPLN,20251007,010300,4.251,4.251,4.251,4.251
EURPLN,20251007,010400,4.251,4.251,4.251,4.251
EURPLN,20251007,010500,4.251,4.251,4.251,4.251
EURPLN,20251007,010600,4.251,4.251,4.251,4.251
EURPLN,20251007,010700,4.251,4.251,4.251,4.251
EURPLN,20251007,010800,4.251,4.251,4.251,4.251
EURPLN,20251007,010900,4.251,4.251,4.251,4.251
EURPLN,20251007,011000,4.251,4.251,4.251,4.251
EURPLN,20251007,011100,4.251,4.251,4.251,4.251
EURPLN,20251007,011200,4.251,4.251,4.251,4.251
EURPLN,20251007,011300,4.251,4.251,4.250,4.250
EURPLN,20251007,011400,4.250,4.250,4.250,4.250
EURPLN,20251007,011500,4.250,4.250,4.250,4.250
EURPLN,20251007,011600,4.250,4.250,4.250,4.250
EURPLN,20251007,011700,4.250,4.250,4.250,4.250
EURPLN,20251007,011800,4.250,4.250,4.250,4.250
EURPLN,20251007,011900,4.250,4.250,4.250,4.250
EURPLN,20251007,012000,4.250,4.250,4.250,4.250
EURPLN,20251007,012100,4.250,4.250,4.250,4.250
EURPLN,20251007,012200,4.250,4.250,4.250,4.250
EURPLN,20251007,012300,4.250,4.250,4.250,4.250
EURPLN,20251007,012400,4.250,4.250,4.250,4.250
EURPLN,20251007,012500,4.250,4.250,4.250,4.250
EURPLN,20251007,012600,4.250,4.250,4.250,4.250
EURPLN,20251007,012700,4.250,4.250,4.250,4.250
EURPLN,20251007,012800,4.250,4.250,4.250,4.250
EURPLN,20251007,012900,4.250,4.250,4.250,4.250
EURPLN,20251007,013000,4.250,4.250,4.250,4.250
EURPLN,20251007,013100,4.250,4.250,4.250,4.250
EURPLN,20251007,013200,4.250,4.250,4.250,4.250
EURPLN,20251007,013300,4.251,4.251,4.251,4.251
EURPLN,20251007,013400,4.251,4.251,4.251,4.251
EURPLN,20251007,013500,4.251,4.251,4.251,4.251
EURPLN,20251007,013600,4.251,4.251,4.251,4.251
EURPLN,20251007,013700,4.251,4.251,4.251,4.251
EURPLN,20251007,013800,4.251,4.251,4.251,4.251
EURPLN,20251007,013900,4.251,4.251,4.251,4.251
EURPLN,20251007,014000,4.251,4.251,4.250,4.250
EURPLN,20251007,014100,4.250,4.250,4.250,4.250
EURPLN,20251007,014200,4.250,4.250,4.250,4.250
EURPLN,20251007,014300,4.251,4.251,4.251,4.251
EURPLN,20251007,014400,4.251,4.251,4.251,4.251
EURPLN,20251007,014500,4.251,4.251,4.251,4.251
EURPLN,20251007,014600,4.251,4.251,4.251,4.251
EURPLN,20251007,014700,4.251,4.251,4.251,4.251
EURPLN,20251007,014800,4.251,4.251,4.251,4.251
EURPLN,20251007,014900,4.251,4.251,4.251,4.251
EURPLN,20251007,015000,4.251,4.251,4.251,4.251
EURPLN,20251007,015100,4.251,4.251,4.251,4.251
EURPLN,20251007,015200,4.251,4.251,4.251,4.251
EURPLN,20251007,015300,4.251,4.251,4.250,4.250
EURPLN,20251007,015400,4.250,4.250,4.250,4.250
EURPLN,20251007,015500,4.250,4.250,4.250,4.250
EURPLN,20251007,015600,4.250,4.250,4.250,4.250
EURPLN,20251007,015700,4.250,4.250,4.250,4.250
EURPLN,20251007,015800,4.250,4.250,4.250,4.250
EURPLN,20251007,015900,4.251,4.251,4.251,4.251
EURPLN,20251007,020000,4.251,4.251,4.251,4.251
EURPLN,20251007,020100,4.251,4.251,4.251,4.251
EURPLN,20251007,020200,4.251,4.251,4.251,4.251
EURPLN,20251007,020300,4.251,4.251,4.251,4.251
EURPLN,20251007,020400,4.251,4.251,4.251,4.251
EURPLN,20251007,020500,4.251,4.251,4.251,4.251
EURPLN,20251007,020600,4.251,4.251,4.251,4.251
EURPLN,20251007,020700,4.251,4.251,4.251,4.251
EURPLN,20251007,020800,4.251,4.252,4.251,4.252
EURPLN,20251007,020900,4.251,4.252,4.251,4.252
EURPLN,20251007,021000,4.252,4.252,4.252,4.252
EURPLN,20251007,021100,4.252,4.252,4.251,4.251
EURPLN,20251007,021200,4.251,4.251,4.251,4.251
EURPLN,20251007,021300,4.251,4.251,4.251,4.251
EURPLN,20251007,021400,4.252,4.252,4.252,4.252
EURPLN,20251007,021500,4.252,4.252,4.252,4.252
EURPLN,20251007,021600,4.252,4.252,4.252,4.252
EURPLN,20251007,021700,4.252,4.252,4.252,4.252
EURPLN,20251007,021800,4.252,4.252,4.252,4.252
EURPLN,20251007,021900,4.252,4.252,4.252,4.252
EURPLN,20251007,022000,4.252,4.252,4.252,4.252
EURPLN,20251007,022100,4.252,4.252,4.252,4.252
EURPLN,20251007,022200,4.252,4.252,4.252,4.252
EURPLN,20251007,022300,4.252,4.252,4.252,4.252
EURPLN,20251007,022400,4.252,4.252,4.252,4.252
EURPLN,20251007,022500,4.252,4.252,4.252,4.252
EURPLN,20251007,022600,4.251,4.251,4.251,4.251
EURPLN,20251007,022700,4.251,4.251,4.251,4.251
EURPLN,20251007,022800,4.251,4.251,4.251,4.251
EURPLN,20251007,022900,4.251,4.251,4.251,4.251
EURPLN,20251007,023000,4.251,4.252,4.251,4.252
EURPLN,20251007,023100,4.252,4.252,4.252,4.252
EURPLN,20251007,023200,4.252,4.252,4.252,4.252
EURPLN,20251007,023300,4.252,4.252,4.252,4.252
EURPLN,20251007,023400,4.252,4.252,4.252,4.252
EURPLN,20251007,023500,4.251,4.251,4.251,4.251
EURPLN,20251007,023600,4.251,4.251,4.251,4.251
EURPLN,20251007,023700,4.251,4.251,4.251,4.251
EURPLN,20251007,023800,4.251,4.251,4.251,4.251
EURPLN,20251007,023900,4.251,4.251,4.251,4.251
EURPLN,20251007,024000,4.251,4.251,4.251,4.251
EURPLN,20251007,024100,4.251,4.251,4.251,4.251
EURPLN,20251007,024200,4.251,4.251,4.251,4.251
EURPLN,20251007,024300,4.251,4.251,4.251,4.251
EURPLN,20251007,024400,4.251,4.251,4.251,4.251
EURPLN,20251007,024500,4.251,4.251,4.251,4.251
EURPLN,20251007,024600,4.251,4.251,4.251,4.251
EURPLN,20251007,024700,4.251,4.251,4.251,4.251
EURPLN,20251007,024800,4.251,4.251,4.251,4.251
EURPLN,20251007,024900,4.251,4.251,4.251,4.251
EURPLN,20251007,025000,4.251,4.251,4.251,4.251
EURPLN,20251007,025100,4.252,4.252,4.252,4.252
EURPLN,20251007,025200,4.252,4.252,4.252,4.252
EURPLN,20251007,025300,4.252,4.252,4.252,4.252
EURPLN,20251007,025400,4.252,4.253,4.252,4.252
EURPLN,20251007,025500,4.252,4.252,4.252,4.252
EURPLN,20251007,025600,4.252,4.252,4.252,4.252
EURPLN,20251007,025700,4.252,4.252,4.252,4.252
EURPLN,20251007,025800,4.252,4.252,4.252,4.252
EURPLN,20251007,025900,4.252,4.252,4.252,4.252
EURPLN,20251007,030000,4.252,4.252,4.252,4.252
EURPLN,20251007,030100,4.253,4.253,4.252,4.252
EURPLN,20251007,030200,4.252,4.252,4.252,4.252
EURPLN,20251007,030300,4.252,4.252,4.252,4.252
EURPLN,20251007,030400,4.252,4.252,4.252,4.252
EURPLN,20251007,030500,4.252,4.252,4.251,4.252
EURPLN,20251007,030600,4.252,4.252,4.252,4.252
EURPLN,20251007,030700,4.251,4.251,4.251,4.251
EURPLN,20251007,030800,4.251,4.252,4.251,4.252
EURPLN,20251007,030900,4.252,4.252,4.252,4.252
EURPLN,20251007,031000,4.252,4.252,4.252,4.252
EURPLN,20251007,031100,4.252,4.252,4.252,4.252
EURPLN,20251007,031200,4.252,4.252,4.252,4.252
EURPLN,20251007,031300,4.252,4.252,4.252,4.252
EURPLN,20251007,031400,4.252,4.252,4.252,4.252
EURPLN,20251007,031500,4.252,4.252,4.252,4.252
EURPLN,20251007,031600,4.252,4.252,4.252,4.252
EURPLN,20251007,031700,4.252,4.252,4.252,4.252
EURPLN,20251007,031800,4.252,4.252,4.252,4.252
EURPLN,20251007,031900,4.252,4.252,4.252,4.252
EURPLN,20251007,032000,4.252,4.252,4.252,4.252
EURPLN,20251007,032100,4.252,4.252,4.252,4.252
EURPLN,20251007,032200,4.252,4.252,4.252,4.252
EURPLN,20251007,032300,4.253,4.253,4.253,4.253
EURPLN,20251007,032400,4.253,4.253,4.253,4.253
EURPLN,20251007,032500,4.252,4.252,4.252,4.252
EURPLN,20251007,032600,4.252,4.252,4.252,4.252
EURPLN,20251007,032700,4.252,4.252,4.252,4.252
EURPLN,20251007,032800,4.252,4.252,4.252,4.252
EURPLN,20251007,032900,4.252,4.252,4.252,4.252
EURPLN,20251007,033000,4.252,4.252,4.252,4.252
EURPLN,20251007,033100,4.252,4.252,4.251,4.251
EURPLN,20251007,033200,4.251,4.251,4.251,4.251
EURPLN,20251007,033300,4.251,4.251,4.251,4.251
EURPLN,20251007,033400,4.251,4.251,4.251,4.251
EURPLN,20251007,033500,4.251,4.251,4.251,4.251
EURPLN,20251007,033600,4.251,4.251,4.251,4.251
EURPLN,20251007,033700,4.251,4.251,4.251,4.251
EURPLN,20251007,033800,4.251,4.251,4.250,4.250
EURPLN,20251007,033900,4.250,4.250,4.250,4.250
EURPLN,20251007,034000,4.251,4.252,4.251,4.252
EURPLN,20251007,034100,4.251,4.251,4.251,4.251
EURPLN,20251007,034200,4.251,4.251,4.251,4.251
EURPLN,20251007,034300,4.251,4.251,4.251,4.251
EURPLN,20251007,034400,4.251,4.251,4.251,4.251
EURPLN,20251007,034500,4.251,4.251,4.251,4.251
EURPLN,20251007,034600,4.251,4.252,4.251,4.252
EURPLN,20251007,034700,4.252,4.252,4.252,4.252
EURPLN,20251007,034800,4.252,4.252,4.252,4.252
EURPLN,20251007,034900,4.252,4.252,4.252,4.252
EURPLN,20251007,035000,4.252,4.252,4.252,4.252
EURPLN,20251007,035100,4.252,4.252,4.252,4.252
EURPLN,20251007,035200,4.251,4.251,4.251,4.251
EURPLN,20251007,035300,4.251,4.251,4.251,4.251
EURPLN,20251007,035400,4.251,4.251,4.251,4.251
EURPLN,20251007,035500,4.251,4.251,4.251,4.251
EURPLN,20251007,035600,4.251,4.252,4.251,4.252
EURPLN,20251007,035700,4.252,4.252,4.251,4.251
EURPLN,20251007,035800,4.251,4.251,4.251,4.251
EURPLN,20251007,035900,4.251,4.251,4.251,4.251
EURPLN,20251007,040000,4.251,4.251,4.251,4.251
EURPLN,20251007,040100,4.251,4.251,4.251,4.251
EURPLN,20251007,040200,4.251,4.251,4.251,4.251
EURPLN,20251007,040300,4.252,4.252,4.252,4.252
EURPLN,20251007,040400,4.252,4.252,4.252,4.252
EURPLN,20251007,040500,4.252,4.252,4.252,4.252
EURPLN,20251007,040600,4.252,4.252,4.252,4.252
EURPLN,20251007,040700,4.252,4.252,4.252,4.252
EURPLN,20251007,040800,4.252,4.252,4.252,4.252
EURPLN,20251007,040900,4.252,4.252,4.252,4.252
EURPLN,20251007,041000,4.252,4.252,4.252,4.252
EURPLN,20251007,041100,4.252,4.252,4.252,4.252
EURPLN,20251007,041200,4.252,4.252,4.252,4.252
EURPLN,20251007,041300,4.252,4.252,4.252,4.252
EURPLN,20251007,041400,4.252,4.252,4.252,4.252
EURPLN,20251007,041500,4.252,4.252,4.252,4.252
EURPLN,20251007,041600,4.252,4.252,4.252,4.252
EURPLN,20251007,041700,4.252,4.252,4.252,4.252
EURPLN,20251007,041800,4.252,4.252,4.252,4.252
EURPLN,20251007,041900,4.252,4.252,4.252,4.252
EURPLN,20251007,042000,4.252,4.252,4.252,4.252
EURPLN,20251007,042100,4.252,4.252,4.252,4.252
EURPLN,20251007,042200,4.252,4.252,4.252,4.252
EURPLN,20251007,042300,4.252,4.252,4.252,4.252
EURPLN,20251007,042400,4.252,4.252,4.252,4.252
EURPLN,20251007,042500,4.252,4.252,4.252,4.252
EURPLN,20251007,042600,4.252,4.252,4.252,4.252
EURPLN,20251007,042700,4.252,4.252,4.252,4.252
EURPLN,20251007,042800,4.252,4.252,4.252,4.252
EURPLN,20251007,042900,4.252,4.252,4.252,4.252
EURPLN,20251007,043000,4.252,4.252,4.252,4.252
EURPLN,20251007,043100,4.252,4.253,4.252,4.253
EURPLN,20251007,043200,4.253,4.253,4.253,4.253
EURPLN,20251007,043300,4.253,4.253,4.253,4.253
EURPLN,20251007,043400,4.252,4.252,4.252,4.252
EURPLN,20251007,043500,4.252,4.252,4.252,4.252
EURPLN,20251007,043600,4.252,4.253,4.252,4.253
EURPLN,20251007,043700,4.253,4.253,4.253,4.253
EURPLN,20251007,043800,4.253,4.253,4.253,4.253
EURPLN,20251007,043900,4.252,4.252,4.252,4.252
EURPLN,20251007,044000,4.252,4.252,4.252,4.252
EURPLN,20251007,044100,4.252,4.252,4.252,4.252
EURPLN,20251007,044200,4.252,4.252,4.252,4.252
EURPLN,20251007,044300,4.252,4.252,4.252,4.252
EURPLN,20251007,044400,4.252,4.252,4.252,4.252
EURPLN,20251007,044500,4.252,4.252,4.252,4.252
EURPLN,20251007,044600,4.252,4.252,4.252,4.252
EURPLN,20251007,044700,4.252,4.252,4.252,4.252
EURPLN,20251007,044800,4.252,4.252,4.252,4.252
EURPLN,20251007,044900,4.252,4.252,4.252,4.252
EURPLN,20251007,045000,4.252,4.252,4.252,4.252
EURPLN,20251007,045100,4.252,4.252,4.252,4.252
EURPLN,20251007,045200,4.252,4.252,4.252,4.252
EURPLN,20251007,045300,4.252,4.252,4.252,4.252
EURPLN,20251007,045400,4.252,4.252,4.252,4.252
EURPLN,20251007,045500,4.252,4.252,4.252,4.252
EURPLN,20251007,045600,4.252,4.252,4.252,4.252
EURPLN,20251007,045700,4.251,4.251,4.251,4.251
EURPLN,20251007,045800,4.251,4.251,4.251,4.251
EURPLN,20251007,045900,4.251,4.251,4.251,4.251
EURPLN,20251007,050000,4.251,4.251,4.251,4.251
EURPLN,20251007,050100,4.251,4.251,4.251,4.251
EURPLN,20251007,050200,4.251,4.251,4.251,4.251
EURPLN,20251007,050300,4.251,4.251,4.250,4.250
EURPLN,20251007,050400,4.250,4.250,4.250,4.250
EURPLN,20251007,050500,4.250,4.250,4.250,4.250
EURPLN,20251007,050600,4.250,4.250,4.250,4.250
EURPLN,20251007,050700,4.250,4.250,4.250,4.250
EURPLN,20251007,050800,4.250,4.250,4.250,4.250
EURPLN,20251007,050900,4.250,4.250,4.250,4.250
EURPLN,20251007,051000,4.250,4.251,4.250,4.251
EURPLN,20251007,051100,4.251,4.251,4.251,4.251
EURPLN,20251007,051200,4.250,4.250,4.250,4.250
EURPLN,20251007,051300,4.251,4.251,4.251,4.251
EURPLN,20251007,051400,4.251,4.251,4.251,4.251
EURPLN,20251007,051500,4.251,4.251,4.251,4.251
EURPLN,20251007,051600,4.251,4.252,4.251,4.252
EURPLN,20251007,051700,4.252,4.252,4.252,4.252
EURPLN,20251007,051800,4.252,4.252,4.252,4.252
EURPLN,20251007,051900,4.252,4.252,4.252,4.252
EURPLN,20251007,052000,4.252,4.252,4.252,4.252
EURPLN,20251007,052100,4.252,4.252,4.252,4.252
EURPLN,20251007,052200,4.252,4.252,4.252,4.252
EURPLN,20251007,052300,4.252,4.252,4.252,4.252
EURPLN,20251007,052400,4.252,4.252,4.252,4.252
EURPLN,20251007,052500,4.252,4.252,4.252,4.252
EURPLN,20251007,052600,4.252,4.252,4.252,4.252
EURPLN,20251007,052700,4.252,4.252,4.252,4.252
EURPLN,20251007,052800,4.252,4.252,4.252,4.252
EURPLN,20251007,052900,4.252,4.252,4.252,4.252
EURPLN,20251007,053000,4.252,4.252,4.252,4.252
EURPLN,20251007,053100,4.251,4.251,4.251,4.251
EURPLN,20251007,053200,4.251,4.251,4.251,4.251
EURPLN,20251007,053300,4.252,4.252,4.251,4.251
EURPLN,20251007,053400,4.251,4.251,4.251,4.251
EURPLN,20251007,053500,4.251,4.251,4.251,4.251
EURPLN,20251007,053600,4.251,4.251,4.251,4.251
EURPLN,20251007,053700,4.251,4.251,4.251,4.251
EURPLN,20251007,053800,4.251,4.251,4.251,4.251
EURPLN,20251007,053900,4.251,4.251,4.251,4.251
EURPLN,20251007,054000,4.251,4.251,4.251,4.251
EURPLN,20251007,054100,4.251,4.251,4.251,4.251
EURPLN,20251007,054200,4.251,4.251,4.251,4.251
EURPLN,20251007,054300,4.251,4.252,4.251,4.252
EURPLN,20251007,054400,4.252,4.252,4.252,4.252
EURPLN,20251007,054500,4.252,4.252,4.252,4.252
EURPLN,20251007,054600,4.252,4.252,4.252,4.252
EURPLN,20251007,054700,4.252,4.252,4.252,4.252
EURPLN,20251007,054800,4.252,4.252,4.252,4.252
EURPLN,20251007,054900,4.252,4.252,4.252,4.252
EURPLN,20251007,055000,4.252,4.252,4.252,4.252
EURPLN,20251007,055100,4.252,4.252,4.252,4.252
EURPLN,20251007,055200,4.252,4.252,4.252,4.252
EURPLN,20251007,055300,4.252,4.252,4.252,4.252
EURPLN,20251007,055400,4.252,4.252,4.252,4.252
EURPLN,20251007,055500,4.252,4.252,4.252,4.252
EURPLN,20251007,055600,4.252,4.252,4.252,4.252
EURPLN,20251007,055700,4.251,4.251,4.251,4.251
EURPLN,20251007,055800,4.251,4.251,4.251,4.251
EURPLN,20251007,055900,4.251,4.251,4.251,4.251
EURPLN,20251007,060000,4.251,4.251,4.251,4.251
EURPLN,20251007,060100,4.251,4.251,4.251,4.251
EURPLN,20251007,060200,4.251,4.251,4.251,4.251
EURPLN,20251007,060300,4.251,4.251,4.251,4.251
EURPLN,20251007,060400,4.251,4.251,4.251,4.251
EURPLN,20251007,060500,4.251,4.251,4.251,4.251
EURPLN,20251007,060600,4.251,4.251,4.251,4.251
EURPLN,20251007,060700,4.251,4.251,4.251,4.251
EURPLN,20251007,060800,4.251,4.251,4.251,4.251
EURPLN,20251007,060900,4.251,4.251,4.251,4.251
EURPLN,20251007,061000,4.251,4.252,4.251,4.252
EURPLN,20251007,061100,4.252,4.252,4.252,4.252
EURPLN,20251007,061200,4.252,4.252,4.252,4.252
EURPLN,20251007,061300,4.252,4.252,4.252,4.252
EURPLN,20251007,061400,4.252,4.252,4.252,4.252
EURPLN,20251007,061500,4.252,4.252,4.252,4.252
EURPLN,20251007,061600,4.252,4.252,4.252,4.252
EURPLN,20251007,061700,4.252,4.252,4.252,4.252
EURPLN,20251007,061800,4.252,4.252,4.252,4.252
EURPLN,20251007,061900,4.252,4.252,4.252,4.252
EURPLN,20251007,062000,4.252,4.252,4.252,4.252
EURPLN,20251007,062100,4.252,4.252,4.252,4.252
EURPLN,20251007,062200,4.252,4.252,4.252,4.252
EURPLN,20251007,062300,4.252,4.252,4.252,4.252
EURPLN,20251007,062400,4.252,4.252,4.252,4.252
EURPLN,20251007,062500,4.252,4.252,4.252,4.252
EURPLN,20251007,062600,4.252,4.252,4.252,4.252
EURPLN,20251007,062700,4.252,4.252,4.252,4.252
EURPLN,20251007,062800,4.252,4.252,4.252,4.252
EURPLN,20251007,062900,4.252,4.252,4.252,4.252
EURPLN,20251007,063000,4.251,4.251,4.251,4.251
EURPLN,20251007,063100,4.251,4.252,4.251,4.252
EURPLN,20251007,063200,4.252,4.252,4.252,4.252
EURPLN,20251007,063300,4.252,4.252,4.251,4.251
EURPLN,20251007,063400,4.252,4.252,4.251,4.251
EURPLN,20251007,063500,4.251,4.251,4.251,4.251
EURPLN,20251007,063600,4.251,4.251,4.251,4.251
EURPLN,20251007,063700,4.251,4.251,4.251,4.251
EURPLN,20251007,063800,4.251,4.251,4.251,4.251
EURPLN,20251007,063900,4.251,4.251,4.251,4.251
EURPLN,20251007,064000,4.251,4.251,4.250,4.250
EURPLN,20251007,064100,4.250,4.250,4.250,4.250
EURPLN,20251007,064200,4.250,4.250,4.250,4.250
EURPLN,20251007,064300,4.250,4.250,4.250,4.250
EURPLN,20251007,064400,4.250,4.250,4.250,4.250
EURPLN,20251007,064500,4.251,4.251,4.251,4.251
EURPLN,20251007,064600,4.252,4.252,4.251,4.251
EURPLN,20251007,064700,4.251,4.251,4.251,4.251
EURPLN,20251007,064800,4.251,4.251,4.251,4.251
EURPLN,20251007,064900,4.251,4.251,4.250,4.251
EURPLN,20251007,065000,4.252,4.252,4.252,4.252
EURPLN,20251007,065100,4.252,4.253,4.252,4.252
EURPLN,20251007,065200,4.252,4.252,4.252,4.252
EURPLN,20251007,065300,4.252,4.252,4.252,4.252
EURPLN,20251007,065400,4.252,4.252,4.252,4.252
EURPLN,20251007,065500,4.252,4.252,4.252,4.252
EURPLN,20251007,065600,4.252,4.252,4.252,4.252
EURPLN,20251007,065700,4.252,4.252,4.252,4.252
EURPLN,20251007,065800,4.253,4.253,4.253,4.253
EURPLN,20251007,065900,4.253,4.253,4.253,4.253
EURPLN,20251007,070000,4.253,4.253,4.253,4.253
EURPLN,20251007,070100,4.253,4.253,4.252,4.253
EURPLN,20251007,070200,4.253,4.253,4.253,4.253
EURPLN,20251007,070300,4.253,4.253,4.253,4.253
EURPLN,20251007,070400,4.252,4.252,4.252,4.252
EURPLN,20251007,070500,4.251,4.252,4.251,4.252
EURPLN,20251007,070600,4.252,4.252,4.251,4.251
EURPLN,20251007,070700,4.251,4.251,4.251,4.251
EURPLN,20251007,070800,4.252,4.252,4.252,4.252
EURPLN,20251007,070900,4.252,4.252,4.252,4.252
EURPLN,20251007,071000,4.252,4.252,4.251,4.252
EURPLN,20251007,071100,4.252,4.252,4.252,4.252
EURPLN,20251007,071200,4.252,4.252,4.252,4.252
EURPLN,20251007,071300,4.252,4.252,4.252,4.252
EURPLN,20251007,071400,4.252,4.252,4.252,4.252
EURPLN,20251007,071500,4.252,4.252,4.252,4.252
EURPLN,20251007,071600,4.252,4.252,4.252,4.252
EURPLN,20251007,071700,4.252,4.252,4.252,4.252
EURPLN,20251007,071800,4.252,4.252,4.252,4.252
EURPLN,20251007,071900,4.252,4.252,4.252,4.252
EURPLN,20251007,072000,4.252,4.252,4.252,4.252
EURPLN,20251007,072100,4.252,4.252,4.252,4.252
EURPLN,20251007,072200,4.252,4.252,4.252,4.252
EURPLN,20251007,072300,4.252,4.252,4.252,4.252
EURPLN,20251007,072400,4.252,4.252,4.252,4.252
EURPLN,20251007,072500,4.252,4.252,4.252,4.252
EURPLN,20251007,072600,4.252,4.252,4.252,4.252
EURPLN,20251007,072700,4.252,4.252,4.252,4.252
EURPLN,20251007,072800,4.252,4.252,4.252,4.252
EURPLN,20251007,072900,4.252,4.252,4.252,4.252
EURPLN,20251007,073000,4.252,4.252,4.252,4.252
EURPLN,20251007,073100,4.252,4.252,4.252,4.252
EURPLN,20251007,073200,4.252,4.252,4.252,4.252
EURPLN,20251007,073300,4.252,4.252,4.252,4.252
EURPLN,20251007,073400,4.251,4.252,4.251,4.252
EURPLN,20251007,073500,4.252,4.252,4.252,4.252
EURPLN,20251007,073600,4.252,4.252,4.252,4.252
EURPLN,20251007,073700,4.252,4.252,4.252,4.252
EURPLN,20251007,073800,4.252,4.252,4.252,4.252
EURPLN,20251007,073900,4.251,4.253,4.251,4.253
EURPLN,20251007,074000,4.253,4.253,4.253,4.253
EURPLN,20251007,074100,4.253,4.253,4.253,4.253
EURPLN,20251007,074200,4.253,4.253,4.253,4.253
EURPLN,20251007,074300,4.253,4.253,4.253,4.253
EURPLN,20251007,074400,4.252,4.252,4.252,4.252
EURPLN,20251007,074500,4.252,4.252,4.252,4.252
EURPLN,20251007,074600,4.252,4.252,4.252,4.252
EURPLN,20251007,074700,4.252,4.253,4.252,4.253
EURPLN,20251007,074800,4.253,4.253,4.253,4.253
EURPLN,20251007,074900,4.253,4.253,4.253,4.253
EURPLN,20251007,075000,4.253,4.253,4.253,4.253
EURPLN,20251007,075100,4.253,4.253,4.253,4.253
EURPLN,20251007,075200,4.253,4.253,4.253,4.253
EURPLN,20251007,075300,4.252,4.252,4.252,4.252
EURPLN,20251007,075400,4.252,4.252,4.252,4.252
EURPLN,20251007,075500,4.252,4.252,4.252,4.252
EURPLN,20251007,075600,4.252,4.252,4.252,4.252
EURPLN,20251007,075700,4.252,4.252,4.252,4.252
EURPLN,20251007,075800,4.253,4.253,4.253,4.253
EURPLN,20251007,075900,4.253,4.253,4.252,4.252
EURPLN,20251007,080000,4.252,4.252,4.252,4.252
EURPLN,20251007,080100,4.252,4.252,4.252,4.252
EURPLN,20251007,080200,4.251,4.252,4.251,4.252
EURPLN,20251007,080300,4.252,4.252,4.252,4.252
EURPLN,20251007,080400,4.252,4.252,4.252,4.252
EURPLN,20251007,080500,4.252,4.252,4.252,4.252
EURPLN,20251007,080600,4.252,4.252,4.251,4.252
EURPLN,20251007,080700,4.252,4.252,4.252,4.252
EURPLN,20251007,080800,4.251,4.251,4.251,4.251
EURPLN,20251007,080900,4.251,4.251,4.251,4.251
EURPLN,20251007,081000,4.251,4.252,4.251,4.252
EURPLN,20251007,081100,4.252,4.252,4.252,4.252
EURPLN,20251007,081200,4.252,4.252,4.251,4.251
EURPLN,20251007,081300,4.251,4.251,4.251,4.251
EURPLN,20251007,081400,4.252,4.252,4.251,4.251
EURPLN,20251007,081500,4.252,4.252,4.251,4.252
EURPLN,20251007,081600,4.252,4.252,4.252,4.252
EURPLN,20251007,081700,4.251,4.251,4.251,4.251
EURPLN,20251007,081800,4.251,4.251,4.251,4.251
EURPLN,20251007,081900,4.251,4.252,4.251,4.252
EURPLN,20251007,082000,4.252,4.252,4.252,4.252
EURPLN,20251007,082100,4.251,4.252,4.251,4.252
EURPLN,20251007,082200,4.251,4.251,4.251,4.251
EURPLN,20251007,082300,4.252,4.252,4.252,4.252
EURPLN,20251007,082400,4.252,4.252,4.252,4.252
EURPLN,20251007,082500,4.252,4.252,4.252,4.252
EURPLN,20251007,082600,4.252,4.252,4.252,4.252
EURPLN,20251007,082700,4.252,4.252,4.252,4.252
EURPLN,20251007,082800,4.252,4.252,4.252,4.252
EURPLN,20251007,082900,4.252,4.252,4.252,4.252
EURPLN,20251007,083000,4.252,4.252,4.252,4.252
EURPLN,20251007,083100,4.252,4.252,4.252,4.252
EURPLN,20251007,083200,4.252,4.253,4.252,4.253
EURPLN,20251007,083300,4.252,4.252,4.252,4.252
EURPLN,20251007,083400,4.252,4.253,4.252,4.252
EURPLN,20251007,083500,4.253,4.253,4.252,4.252
EURPLN,20251007,083600,4.252,4.253,4.252,4.253
EURPLN,20251007,083700,4.252,4.252,4.252,4.252
EURPLN,20251007,083800,4.252,4.252,4.252,4.252
EURPLN,20251007,083900,4.252,4.252,4.252,4.252
EURPLN,20251007,084000,4.251,4.252,4.251,4.252
EURPLN,20251007,084100,4.252,4.252,4.252,4.252
EURPLN,20251007,084200,4.252,4.252,4.252,4.252
EURPLN,20251007,084300,4.252,4.252,4.252,4.252
EURPLN,20251007,084400,4.252,4.252,4.252,4.252
EURPLN,20251007,084500,4.252,4.252,4.252,4.252
EURPLN,20251007,084600,4.252,4.252,4.252,4.252
EURPLN,20251007,084700,4.252,4.252,4.252,4.252
EURPLN,20251007,084800,4.252,4.252,4.251,4.251
EURPLN,20251007,084900,4.252,4.252,4.252,4.252
EURPLN,20251007,085000,4.252,4.252,4.252,4.252
EURPLN,20251007,085100,4.252,4.252,4.252,4.252
EURPLN,20251007,085200,4.252,4.252,4.252,4.252
EURPLN,20251007,085300,4.252,4.252,4.252,4.252
EURPLN,20251007,085400,4.252,4.252,4.252,4.252
EURPLN,20251007,085500,4.252,4.252,4.252,4.252
EURPLN,20251007,085600,4.253,4.253,4.253,4.253
EURPLN,20251007,085700,4.253,4.253,4.253,4.253
EURPLN,20251007,085800,4.253,4.253,4.252,4.252
EURPLN,20251007,085900,4.253,4.253,4.252,4.252
EURPLN,20251007,090000,4.252,4.252,4.252,4.252
EURPLN,20251007,090100,4.252,4.252,4.252,4.252
EURPLN,20251007,090200,4.251,4.252,4.251,4.251
EURPLN,20251007,090300,4.252,4.252,4.252,4.252
EURPLN,20251007,090400,4.252,4.252,4.252,4.252
EURPLN,20251007,090500,4.252,4.252,4.252,4.252
EURPLN,20251007,090600,4.252,4.253,4.252,4.252
EURPLN,20251007,090700,4.252,4.252,4.252,4.252
EURPLN,20251007,090800,4.252,4.252,4.252,4.252
EURPLN,20251007,090900,4.252,4.252,4.252,4.252
EURPLN,20251007,091000,4.252,4.252,4.252,4.252
EURPLN,20251007,091100,4.252,4.252,4.252,4.252
EURPLN,20251007,091200,4.252,4.253,4.252,4.253
EURPLN,20251007,091300,4.253,4.253,4.253,4.253
EURPLN,20251007,091400,4.253,4.253,4.253,4.253
EURPLN,20251007,091500,4.253,4.253,4.253,4.253
EURPLN,20251007,091600,4.253,4.253,4.253,4.253
EURPLN,20251007,091700,4.253,4.253,4.253,4.253
EURPLN,20251007,091800,4.253,4.253,4.253,4.253
EURPLN,20251007,091900,4.254,4.254,4.254,4.254
EURPLN,20251007,092000,4.255,4.255,4.255,4.255
EURPLN,20251007,092100,4.255,4.256,4.255,4.256
EURPLN,20251007,092200,4.255,4.255,4.255,4.255
EURPLN,20251007,092300,4.255,4.255,4.255,4.255
EURPLN,20251007,092400,4.255,4.255,4.254,4.255
EURPLN,20251007,092500,4.255,4.255,4.255,4.255
EURPLN,20251007,092600,4.255,4.255,4.255,4.255
EURPLN,20251007,092700,4.255,4.255,4.255,4.255
EURPLN,20251007,092800,4.255,4.255,4.255,4.255
EURPLN,20251007,092900,4.254,4.254,4.254,4.254
EURPLN,20251007,093000,4.254,4.254,4.254,4.254
EURPLN,20251007,093100,4.254,4.255,4.254,4.255
EURPLN,20251007,093200,4.256,4.256,4.256,4.256
EURPLN,20251007,093300,4.256,4.256,4.255,4.255
EURPLN,20251007,093400,4.256,4.256,4.256,4.256
EURPLN,20251007,093500,4.256,4.256,4.256,4.256
EURPLN,20251007,093600,4.256,4.257,4.256,4.256
EURPLN,20251007,093700,4.256,4.256,4.256,4.256
EURPLN,20251007,093800,4.257,4.257,4.257,4.257
EURPLN,20251007,093900,4.256,4.257,4.256,4.257
EURPLN,20251007,094000,4.257,4.257,4.257,4.257
EURPLN,20251007,094100,4.257,4.257,4.257,4.257
EURPLN,20251007,094200,4.257,4.257,4.256,4.256
EURPLN,20251007,094300,4.256,4.256,4.256,4.256
EURPLN,20251007,094400,4.256,4.256,4.256,4.256
EURPLN,20251007,094500,4.256,4.256,4.256,4.256
EURPLN,20251007,094600,4.256,4.256,4.256,4.256
EURPLN,20251007,094700,4.255,4.256,4.255,4.256
EURPLN,20251007,094800,4.256,4.256,4.256,4.256
EURPLN,20251007,094900,4.257,4.257,4.256,4.256
EURPLN,20251007,095000,4.257,4.257,4.257,4.257
EURPLN,20251007,095100,4.257,4.258,4.257,4.258
EURPLN,20251007,095200,4.257,4.257,4.257,4.257
EURPLN,20251007,095300,4.257,4.257,4.257,4.257
EURPLN,20251007,095400,4.257,4.257,4.257,4.257
EURPLN,20251007,095500,4.257,4.257,4.257,4.257
EURPLN,20251007,095600,4.256,4.258,4.256,4.258
EURPLN,20251007,095700,4.258,4.258,4.258,4.258
EURPLN,20251007,095800,4.259,4.259,4.257,4.257
EURPLN,20251007,095900,4.258,4.258,4.257,4.257
EURPLN,20251007,100000,4.257,4.257,4.257,4.257
EURPLN,20251007,100100,4.258,4.258,4.257,4.257
EURPLN,20251007,100200,4.257,4.257,4.256,4.256
EURPLN,20251007,100300,4.256,4.256,4.256,4.256
EURPLN,20251007,100400,4.257,4.257,4.257,4.257
EURPLN,20251007,100500,4.256,4.256,4.256,4.256
EURPLN,20251007,100600,4.256,4.256,4.255,4.255
EURPLN,20251007,100700,4.255,4.255,4.255,4.255
EURPLN,20251007,100800,4.255,4.255,4.255,4.255
EURPLN,20251007,100900,4.255,4.255,4.255,4.255
EURPLN,20251007,101000,4.255,4.255,4.255,4.255
EURPLN,20251007,101100,4.255,4.255,4.255,4.255
EURPLN,20251007,101200,4.255,4.255,4.255,4.255
EURPLN,20251007,101300,4.255,4.255,4.255,4.255
EURPLN,20251007,101400,4.255,4.255,4.255,4.255
EURPLN,20251007,101500,4.255,4.255,4.255,4.255
EURPLN,20251007,101600,4.255,4.255,4.255,4.255
EURPLN,20251007,101700,4.254,4.255,4.254,4.255
EURPLN,20251007,101800,4.255,4.255,4.255,4.255
EURPLN,20251007,101900,4.255,4.255,4.255,4.255
EURPLN,20251007,102000,4.254,4.254,4.254,4.254
EURPLN,20251007,102100,4.254,4.254,4.254,4.254
EURPLN,20251007,102200,4.254,4.255,4.254,4.255
EURPLN,20251007,102300,4.255,4.255,4.255,4.255
EURPLN,20251007,102400,4.255,4.255,4.255,4.255
EURPLN,20251007,102500,4.255,4.255,4.255,4.255
EURPLN,20251007,102600,4.254,4.254,4.254,4.254
EURPLN,20251007,102700,4.255,4.255,4.254,4.255
EURPLN,20251007,102800,4.255,4.255,4.254,4.254
EURPLN,20251007,102900,4.254,4.254,4.254,4.254
EURPLN,20251007,103000,4.254,4.254,4.254,4.254
EURPLN,20251007,103100,4.254,4.254,4.254,4.254
EURPLN,20251007,103200,4.254,4.254,4.254,4.254
EURPLN,20251007,103300,4.254,4.254,4.254,4.254
EURPLN,20251007,103400,4.253,4.254,4.253,4.254
EURPLN,20251007,103500,4.254,4.254,4.254,4.254
EURPLN,20251007,103600,4.254,4.255,4.254,4.255
EURPLN,20251007,103700,4.255,4.255,4.255,4.255
EURPLN,20251007,103800,4.256,4.256,4.255,4.255
EURPLN,20251007,103900,4.255,4.255,4.255,4.255
EURPLN,20251007,104000,4.255,4.255,4.255,4.255
EURPLN,20251007,104100,4.255,4.255,4.255,4.255
EURPLN,20251007,104200,4.254,4.255,4.254,4.255
EURPLN,20251007,104300,4.254,4.255,4.254,4.254
EURPLN,20251007,104400,4.254,4.254,4.254,4.254
EURPLN,20251007,104500,4.254,4.254,4.254,4.254
EURPLN,20251007,104600,4.253,4.254,4.253,4.254
EURPLN,20251007,104700,4.254,4.254,4.254,4.254
EURPLN,20251007,104800,4.253,4.254,4.253,4.253
EURPLN,20251007,104900,4.254,4.254,4.254,4.254
EURPLN,20251007,105000,4.254,4.254,4.254,4.254
EURPLN,20251007,105100,4.254,4.254,4.253,4.253
EURPLN,20251007,105200,4.254,4.254,4.254,4.254
EURPLN,20251007,105300,4.253,4.253,4.253,4.253
EURPLN,20251007,105400,4.253,4.253,4.253,4.253
EURPLN,20251007,105500,4.253,4.253,4.253,4.253
EURPLN,20251007,105600,4.253,4.254,4.253,4.254
EURPLN,20251007,105700,4.253,4.254,4.253,4.254
EURPLN,20251007,105800,4.254,4.254,4.254,4.254
EURPLN,20251007,105900,4.254,4.254,4.254,4.254
EURPLN,20251007,110000,4.254,4.254,4.254,4.254
EURPLN,20251007,110100,4.253,4.254,4.253,4.253
EURPLN,20251007,110200,4.253,4.253,4.253,4.253
EURPLN,20251007,110300,4.253,4.253,4.253,4.253
EURPLN,20251007,110400,4.254,4.254,4.254,4.254
EURPLN,20251007,110500,4.254,4.254,4.254,4.254
EURPLN,20251007,110600,4.254,4.254,4.254,4.254
EURPLN,20251007,110700,4.254,4.254,4.254,4.254
EURPLN,20251007,110800,4.254,4.254,4.254,4.254
EURPLN,20251007,110900,4.255,4.255,4.255,4.255
EURPLN,20251007,111000,4.255,4.255,4.255,4.255
EURPLN,20251007,111100,4.255,4.255,4.255,4.255
EURPLN,20251007,111200,4.255,4.256,4.255,4.255
EURPLN,20251007,111300,4.254,4.254,4.253,4.253
EURPLN,20251007,111400,4.254,4.254,4.254,4.254
EURPLN,20251007,111500,4.255,4.255,4.254,4.254
EURPLN,20251007,111600,4.254,4.254,4.254,4.254
EURPLN,20251007,111700,4.254,4.254,4.253,4.253
EURPLN,20251007,111800,4.254,4.254,4.254,4.254
EURPLN,20251007,111900,4.254,4.254,4.254,4.254
EURPLN,20251007,112000,4.254,4.254,4.253,4.253
EURPLN,20251007,112100,4.254,4.254,4.254,4.254
EURPLN,20251007,112200,4.253,4.253,4.253,4.253
EURPLN,20251007,112300,4.253,4.254,4.253,4.254
EURPLN,20251007,112400,4.254,4.254,4.254,4.254
EURPLN,20251007,112500,4.253,4.254,4.253,4.254
EURPLN,20251007,112600,4.254,4.254,4.254,4.254
EURPLN,20251007,112700,4.254,4.254,4.254,4.254
EURPLN,20251007,112800,4.254,4.254,4.254,4.254
EURPLN,20251007,112900,4.253,4.253,4.253,4.253
EURPLN,20251007,113000,4.253,4.253,4.253,4.253
EURPLN,20251007,113100,4.253,4.254,4.253,4.254
EURPLN,20251007,113200,4.254,4.254,4.254,4.254
EURPLN,20251007,113300,4.254,4.254,4.254,4.254
EURPLN,20251007,113400,4.253,4.253,4.253,4.253
EURPLN,20251007,113500,4.253,4.253,4.253,4.253
EURPLN,20251007,113600,4.253,4.253,4.252,4.252
EURPLN,20251007,113700,4.252,4.252,4.252,4.252
EURPLN,20251007,113800,4.252,4.252,4.252,4.252
EURPLN,20251007,113900,4.253,4.253,4.252,4.252
EURPLN,20251007,114000,4.252,4.252,4.252,4.252
EURPLN,20251007,114100,4.252,4.252,4.252,4.252
EURPLN,20251007,114200,4.252,4.253,4.252,4.253
EURPLN,20251007,114300,4.253,4.253,4.253,4.253
EURPLN,20251007,114400,4.253,4.253,4.253,4.253
EURPLN,20251007,114500,4.253,4.253,4.253,4.253
EURPLN,20251007,114600,4.253,4.253,4.253,4.253
EURPLN,20251007,114700,4.253,4.253,4.252,4.252
EURPLN,20251007,114800,4.252,4.252,4.252,4.252
EURPLN,20251007,114900,4.253,4.253,4.253,4.253
EURPLN,20251007,115000,4.253,4.253,4.253,4.253
EURPLN,20251007,115100,4.253,4.253,4.253,4.253
EURPLN,20251007,115200,4.253,4.253,4.253,4.253
EURPLN,20251007,115300,4.253,4.253,4.253,4.253
EURPLN,20251007,115400,4.254,4.254,4.254,4.254
EURPLN,20251007,115500,4.254,4.254,4.254,4.254
EURPLN,20251007,115600,4.253,4.253,4.253,4.253
EURPLN,20251007,115700,4.253,4.254,4.253,4.254
EURPLN,20251007,115800,4.254,4.254,4.254,4.254
EURPLN,20251007,115900,4.254,4.254,4.254,4.254
EURPLN,20251007,120000,4.254,4.254,4.254,4.254
EURPLN,20251007,120100,4.254,4.254,4.254,4.254
EURPLN,20251007,120200,4.254,4.254,4.254,4.254
EURPLN,20251007,120300,4.254,4.254,4.254,4.254
EURPLN,20251007,120400,4.254,4.254,4.254,4.254
EURPLN,20251007,120500,4.254,4.254,4.254,4.254
EURPLN,20251007,120600,4.254,4.254,4.253,4.253
EURPLN,20251007,120700,4.254,4.254,4.254,4.254
EURPLN,20251007,120800,4.254,4.254,4.254,4.254
EURPLN,20251007,120900,4.254,4.254,4.254,4.254
EURPLN,20251007,121000,4.254,4.255,4.254,4.255
EURPLN,20251007,121100,4.255,4.255,4.255,4.255
EURPLN,20251007,121200,4.254,4.254,4.253,4.253
EURPLN,20251007,121300,4.253,4.253,4.253,4.253
EURPLN,20251007,121400,4.253,4.253,4.253,4.253
EURPLN,20251007,121500,4.254,4.254,4.254,4.254
EURPLN,20251007,121600,4.254,4.254,4.254,4.254
EURPLN,20251007,121700,4.254,4.254,4.254,4.254
EURPLN,20251007,121800,4.254,4.254,4.254,4.254
EURPLN,20251007,121900,4.254,4.254,4.254,4.254
EURPLN,20251007,122000,4.254,4.254,4.254,4.254
EURPLN,20251007,122100,4.254,4.254,4.254,4.254
EURPLN,20251007,122200,4.254,4.254,4.254,4.254
EURPLN,20251007,122300,4.254,4.254,4.254,4.254
EURPLN,20251007,122400,4.254,4.254,4.254,4.254
EURPLN,20251007,122500,4.254,4.254,4.254,4.254
EURPLN,20251007,122600,4.254,4.254,4.254,4.254
EURPLN,20251007,122700,4.254,4.254,4.254,4.254
EURPLN,20251007,122800,4.253,4.253,4.253,4.253
EURPLN,20251007,122900,4.253,4.254,4.253,4.254
EURPLN,20251007,123000,4.255,4.255,4.255,4.255
EURPLN,20251007,123100,4.255,4.255,4.254,4.254
EURPLN,20251007,123200,4.254,4.254,4.254,4.254
EURPLN,20251007,123300,4.254,4.254,4.254,4.254
EURPLN,20251007,123400,4.254,4.254,4.254,4.254
EURPLN,20251007,123500,4.254,4.254,4.254,4.254
EURPLN,20251007,123600,4.254,4.254,4.254,4.254
EURPLN,20251007,123700,4.253,4.253,4.253,4.253
EURPLN,20251007,123800,4.253,4.253,4.253,4.253
EURPLN,20251007,123900,4.253,4.253,4.253,4.253
EURPLN,20251007,124000,4.253,4.253,4.253,4.253
EURPLN,20251007,124100,4.253,4.253,4.253,4.253
EURPLN,20251007,124200,4.253,4.253,4.253,4.253
EURPLN,20251007,124300,4.253,4.253,4.253,4.253
EURPLN,20251007,124400,4.254,4.254,4.253,4.253
EURPLN,20251007,124500,4.253,4.253,4.253,4.253
EURPLN,20251007,124600,4.253,4.253,4.252,4.252
EURPLN,20251007,124700,4.253,4.253,4.252,4.252
EURPLN,20251007,124800,4.253,4.253,4.253,4.253
EURPLN,20251007,124900,4.253,4.253,4.253,4.253
EURPLN,20251007,125000,4.253,4.253,4.252,4.252
EURPLN,20251007,125100,4.253,4.253,4.253,4.253
EURPLN,20251007,125200,4.253,4.253,4.253,4.253
EURPLN,20251007,125300,4.253,4.253,4.253,4.253
EURPLN,20251007,125400,4.253,4.253,4.253,4.253
EURPLN,20251007,125500,4.253,4.253,4.253,4.253
EURPLN,20251007,125600,4.253,4.253,4.252,4.252
EURPLN,20251007,125700,4.252,4.252,4.252,4.252
EURPLN,20251007,125800,4.253,4.253,4.253,4.253
EURPLN,20251007,125900,4.252,4.253,4.252,4.253
EURPLN,20251007,130000,4.252,4.252,4.252,4.252
EURPLN,20251007,130100,4.252,4.252,4.252,4.252
EURPLN,20251007,130200,4.252,4.252,4.252,4.252
EURPLN,20251007,130300,4.252,4.252,4.252,4.252
EURPLN,20251007,130400,4.252,4.253,4.252,4.253
EURPLN,20251007,130500,4.252,4.252,4.252,4.252
EURPLN,20251007,130600,4.252,4.252,4.252,4.252
EURPLN,20251007,130700,4.252,4.252,4.251,4.251
EURPLN,20251007,130800,4.251,4.251,4.251,4.251
EURPLN,20251007,130900,4.252,4.252,4.252,4.252
EURPLN,20251007,131000,4.252,4.252,4.252,4.252
EURPLN,20251007,131100,4.252,4.252,4.251,4.251
EURPLN,20251007,131200,4.252,4.252,4.252,4.252
EURPLN,20251007,131300,4.252,4.252,4.252,4.252
EURPLN,20251007,131400,4.251,4.252,4.251,4.252
EURPLN,20251007,131500,4.251,4.252,4.251,4.252
EURPLN,20251007,131600,4.252,4.253,4.252,4.253
EURPLN,20251007,131700,4.253,4.253,4.253,4.253
EURPLN,20251007,131800,4.253,4.253,4.253,4.253
EURPLN,20251007,131900,4.253,4.253,4.253,4.253
EURPLN,20251007,132000,4.252,4.252,4.252,4.252
EURPLN,20251007,132100,4.252,4.252,4.252,4.252
EURPLN,20251007,132200,4.252,4.252,4.252,4.252
EURPLN,20251007,132300,4.252,4.252,4.252,4.252
EURPLN,20251007,132400,4.252,4.252,4.252,4.252
EURPLN,20251007,132500,4.252,4.252,4.252,4.252
EURPLN,20251007,132600,4.252,4.252,4.252,4.252
EURPLN,20251007,132700,4.252,4.252,4.252,4.252
EURPLN,20251007,132800,4.253,4.253,4.252,4.252
EURPLN,20251007,132900,4.252,4.252,4.252,4.252
EURPLN,20251007,133000,4.252,4.253,4.252,4.253
EURPLN,20251007,133100,4.253,4.253,4.253,4.253
EURPLN,20251007,133200,4.252,4.252,4.252,4.252
EURPLN,20251007,133300,4.252,4.252,4.251,4.251
EURPLN,20251007,133400,4.252,4.252,4.251,4.251
EURPLN,20251007,133500,4.251,4.251,4.251,4.251
EURPLN,20251007,133600,4.251,4.251,4.251,4.251
EURPLN,20251007,133700,4.251,4.251,4.251,4.251
EURPLN,20251007,133800,4.251,4.251,4.251,4.251
EURPLN,20251007,133900,4.251,4.252,4.251,4.252
EURPLN,20251007,134000,4.251,4.252,4.251,4.252
EURPLN,20251007,134100,4.252,4.252,4.252,4.252
EURPLN,20251007,134200,4.252,4.252,4.252,4.252
EURPLN,20251007,134300,4.253,4.253,4.253,4.253
EURPLN,20251007,134400,4.252,4.252,4.252,4.252
EURPLN,20251007,134500,4.252,4.252,4.252,4.252
EURPLN,20251007,134600,4.253,4.253,4.253,4.253
EURPLN,20251007,134700,4.253,4.253,4.253,4.253
EURPLN,20251007,134800,4.253,4.253,4.252,4.252
EURPLN,20251007,134900,4.252,4.252,4.252,4.252
EURPLN,20251007,135000,4.252,4.252,4.252,4.252
EURPLN,20251007,135100,4.252,4.252,4.252,4.252
EURPLN,20251007,135200,4.252,4.252,4.252,4.252
EURPLN,20251007,135300,4.252,4.253,4.252,4.253
EURPLN,20251007,135400,4.252,4.253,4.252,4.253
EURPLN,20251007,135500,4.253,4.253,4.253,4.253
EURPLN,20251007,135600,4.252,4.252,4.252,4.252
EURPLN,20251007,135700,4.253,4.253,4.253,4.253
EURPLN,20251007,135800,4.253,4.253,4.253,4.253
EURPLN,20251007,135900,4.253,4.253,4.253,4.253
EURPLN,20251007,140000,4.253,4.253,4.253,4.253
EURPLN,20251007,140100,4.252,4.252,4.252,4.252
EURPLN,20251007,140200,4.252,4.252,4.252,4.252
EURPLN,20251007,140300,4.251,4.252,4.251,4.252
EURPLN,20251007,140400,4.251,4.251,4.251,4.251
EURPLN,20251007,140500,4.251,4.251,4.251,4.251
EURPLN,20251007,140600,4.251,4.252,4.251,4.252
EURPLN,20251007,140700,4.251,4.251,4.251,4.251
EURPLN,20251007,140800,4.251,4.252,4.251,4.252
EURPLN,20251007,140900,4.252,4.252,4.252,4.252
EURPLN,20251007,141000,4.252,4.252,4.252,4.252
EURPLN,20251007,141100,4.251,4.251,4.251,4.251
EURPLN,20251007,141200,4.252,4.252,4.251,4.251
EURPLN,20251007,141300,4.252,4.252,4.251,4.251
EURPLN,20251007,141400,4.252,4.252,4.252,4.252
EURPLN,20251007,141500,4.252,4.252,4.252,4.252
EURPLN,20251007,141600,4.252,4.252,4.251,4.252
EURPLN,20251007,141700,4.251,4.251,4.251,4.251
EURPLN,20251007,141800,4.251,4.252,4.251,4.252
EURPLN,20251007,141900,4.251,4.252,4.251,4.252
EURPLN,20251007,142000,4.252,4.252,4.252,4.252
EURPLN,20251007,142100,4.252,4.252,4.252,4.252
EURPLN,20251007,142200,4.252,4.252,4.252,4.252
EURPLN,20251007,142300,4.251,4.251,4.251,4.251
EURPLN,20251007,142400,4.251,4.252,4.251,4.252
EURPLN,20251007,142500,4.252,4.252,4.252,4.252
EURPLN,20251007,142600,4.252,4.252,4.252,4.252
EURPLN,20251007,142700,4.251,4.251,4.251,4.251
EURPLN,20251007,142800,4.251,4.251,4.251,4.251
EURPLN,20251007,142900,4.251,4.251,4.251,4.251
EURPLN,20251007,143000,4.251,4.252,4.251,4.252
EURPLN,20251007,143100,4.251,4.252,4.251,4.251
EURPLN,20251007,143200,4.252,4.252,4.252,4.252
EURPLN,20251007,143300,4.252,4.252,4.252,4.252
EURPLN,20251007,143400,4.252,4.252,4.252,4.252
EURPLN,20251007,143500,4.252,4.252,4.251,4.251
EURPLN,20251007,143600,4.252,4.253,4.252,4.253
EURPLN,20251007,143700,4.252,4.252,4.252,4.252
EURPLN,20251007,143800,4.252,4.252,4.251,4.251
EURPLN,20251007,143900,4.252,4.252,4.252,4.252
EURPLN,20251007,144000,4.252,4.252,4.252,4.252
EURPLN,20251007,144100,4.252,4.252,4.252,4.252
EURPLN,20251007,144200,4.252,4.252,4.252,4.252
EURPLN,20251007,144300,4.252,4.253,4.252,4.253
EURPLN,20251007,144400,4.253,4.253,4.253,4.253
EURPLN,20251007,144500,4.253,4.253,4.253,4.253
EURPLN,20251007,144600,4.253,4.253,4.253,4.253
EURPLN,20251007,144700,4.253,4.253,4.253,4.253
EURPLN,20251007,144800,4.253,4.253,4.253,4.253
EURPLN,20251007,144900,4.252,4.252,4.252,4.252
EURPLN,20251007,145000,4.252,4.252,4.252,4.252
EURPLN,20251007,145100,4.252,4.252,4.252,4.252
EURPLN,20251007,145200,4.252,4.252,4.252,4.252
EURPLN,20251007,145300,4.252,4.252,4.252,4.252
EURPLN,20251007,145400,4.252,4.252,4.252,4.252
EURPLN,20251007,145500,4.252,4.252,4.251,4.251
EURPLN,20251007,145600,4.252,4.252,4.251,4.251
EURPLN,20251007,145700,4.251,4.251,4.251,4.251
EURPLN,20251007,145800,4.251,4.251,4.251,4.251
EURPLN,20251007,145900,4.252,4.252,4.252,4.252
EURPLN,20251007,150000,4.252,4.252,4.252,4.252
EURPLN,20251007,150100,4.251,4.251,4.251,4.251
EURPLN,20251007,150200,4.251,4.252,4.251,4.252
EURPLN,20251007,150300,4.251,4.251,4.251,4.251
EURPLN,20251007,150400,4.251,4.251,4.251,4.251
EURPLN,20251007,150500,4.251,4.251,4.251,4.251
EURPLN,20251007,150600,4.251,4.251,4.250,4.250
EURPLN,20251007,150700,4.251,4.251,4.251,4.251
EURPLN,20251007,150800,4.250,4.250,4.250,4.250
EURPLN,20251007,150900,4.250,4.251,4.250,4.251
EURPLN,20251007,151000,4.250,4.250,4.250,4.250
EURPLN,20251007,151100,4.251,4.251,4.250,4.250
EURPLN,20251007,151200,4.251,4.251,4.251,4.251
EURPLN,20251007,151300,4.251,4.251,4.250,4.250
EURPLN,20251007,151400,4.250,4.251,4.250,4.251
EURPLN,20251007,151500,4.250,4.250,4.250,4.250
EURPLN,20251007,151600,4.250,4.251,4.250,4.251
EURPLN,20251007,151700,4.251,4.251,4.250,4.250
EURPLN,20251007,151800,4.251,4.251,4.250,4.250
EURPLN,20251007,151900,4.251,4.251,4.251,4.251
EURPLN,20251007,152000,4.251,4.251,4.250,4.251
EURPLN,20251007,152100,4.250,4.250,4.250,4.250
EURPLN,20251007,152200,4.251,4.251,4.250,4.251
EURPLN,20251007,152300,4.251,4.251,4.251,4.251
EURPLN,20251007,152400,4.250,4.250,4.250,4.250
EURPLN,20251007,152500,4.250,4.251,4.250,4.251
EURPLN,20251007,152600,4.251,4.251,4.251,4.251
EURPLN,20251007,152700,4.251,4.251,4.251,4.251
EURPLN,20251007,152800,4.251,4.251,4.251,4.251
EURPLN,20251007,152900,4.251,4.251,4.250,4.251
EURPLN,20251007,153000,4.251,4.251,4.251,4.251
EURPLN,20251007,153100,4.250,4.250,4.250,4.250
EURPLN,20251007,153200,4.250,4.251,4.250,4.251
EURPLN,20251007,153300,4.251,4.251,4.251,4.251
EURPLN,20251007,153400,4.251,4.251,4.250,4.250
EURPLN,20251007,153500,4.250,4.250,4.250,4.250
EURPLN,20251007,153600,4.251,4.251,4.250,4.250
EURPLN,20251007,153700,4.250,4.250,4.250,4.250
EURPLN,20251007,153800,4.250,4.250,4.250,4.250
EURPLN,20251007,153900,4.251,4.251,4.250,4.250
EURPLN,20251007,154000,4.250,4.250,4.250,4.250
EURPLN,20251007,154100,4.251,4.251,4.251,4.251
EURPLN,20251007,154200,4.250,4.251,4.250,4.251
EURPLN,20251007,154300,4.250,4.250,4.250,4.250
EURPLN,20251007,154400,4.250,4.251,4.250,4.250
EURPLN,20251007,154500,4.250,4.250,4.250,4.250
EURPLN,20251007,154600,4.251,4.251,4.251,4.251
EURPLN,20251007,154700,4.251,4.251,4.250,4.250
EURPLN,20251007,154800,4.250,4.251,4.250,4.251
EURPLN,20251007,154900,4.250,4.250,4.250,4.250
EURPLN,20251007,155000,4.250,4.251,4.250,4.251
EURPLN,20251007,155100,4.251,4.251,4.251,4.251
EURPLN,20251007,155200,4.250,4.250,4.250,4.250
EURPLN,20251007,155300,4.250,4.250,4.250,4.250
EURPLN,20251007,155400,4.250,4.250,4.250,4.250
EURPLN,20251007,155500,4.250,4.251,4.250,4.250
EURPLN,20251007,155600,4.250,4.250,4.250,4.250
EURPLN,20251007,155700,4.250,4.250,4.250,4.250
EURPLN,20251007,155800,4.250,4.250,4.250,4.250
EURPLN,20251007,155900,4.251,4.251,4.250,4.250
EURPLN,20251007,160000,4.250,4.250,4.250,4.250
EURPLN,20251007,160100,4.250,4.250,4.250,4.250
EURPLN,20251007,160200,4.250,4.250,4.250,4.250
EURPLN,20251007,160300,4.250,4.250,4.250,4.250
EURPLN,20251007,160400,4.250,4.250,4.250,4.250
EURPLN,20251007,160500,4.251,4.251,4.251,4.251
EURPLN,20251007,160600,4.250,4.250,4.250,4.250
EURPLN,20251007,160700,4.250,4.250,4.250,4.250
EURPLN,20251007,160800,4.250,4.250,4.250,4.250
EURPLN,20251007,160900,4.250,4.250,4.249,4.249
EURPLN,20251007,161000,4.250,4.251,4.250,4.251
EURPLN,20251007,161100,4.250,4.250,4.250,4.250
EURPLN,20251007,161200,4.250,4.251,4.250,4.251
EURPLN,20251007,161300,4.250,4.250,4.250,4.250
EURPLN,20251007,161400,4.250,4.250,4.249,4.250
EURPLN,20251007,161500,4.250,4.250,4.250,4.250
EURPLN,20251007,161600,4.250,4.251,4.250,4.251
EURPLN,20251007,161700,4.251,4.251,4.251,4.251
EURPLN,20251007,161800,4.250,4.250,4.250,4.250
EURPLN,20251007,161900,4.250,4.250,4.250,4.250
EURPLN,20251007,162000,4.250,4.250,4.250,4.250
EURPLN,20251007,162100,4.250,4.250,4.250,4.250
EURPLN,20251007,162200,4.250,4.250,4.250,4.250
EURPLN,20251007,162300,4.250,4.250,4.250,4.250
EURPLN,20251007,162400,4.250,4.250,4.250,4.250
EURPLN,20251007,162500,4.250,4.250,4.250,4.250
EURPLN,20251007,162600,4.250,4.250,4.250,4.250
EURPLN,20251007,162700,4.250,4.250,4.250,4.250
EURPLN,20251007,162800,4.250,4.251,4.250,4.251
EURPLN,20251007,162900,4.250,4.250,4.250,4.250
EURPLN,20251007,163000,4.250,4.250,4.250,4.250
EURPLN,20251007,163100,4.250,4.250,4.250,4.250
EURPLN,20251007,163200,4.250,4.251,4.250,4.251
EURPLN,20251007,163300,4.250,4.251,4.250,4.251
EURPLN,20251007,163400,4.251,4.251,4.251,4.251
EURPLN,20251007,163500,4.251,4.251,4.251,4.251
EURPLN,20251007,163600,4.251,4.251,4.250,4.250
EURPLN,20251007,163700,4.251,4.251,4.251,4.251
EURPLN,20251007,163800,4.251,4.251,4.250,4.251
EURPLN,20251007,163900,4.250,4.250,4.250,4.250
EURPLN,20251007,164000,4.250,4.251,4.250,4.250
EURPLN,20251007,164100,4.250,4.251,4.250,4.251
EURPLN,20251007,164200,4.251,4.251,4.251,4.251
EURPLN,20251007,164300,4.250,4.251,4.250,4.251
EURPLN,20251007,164400,4.251,4.251,4.251,4.251
EURPLN,20251007,164500,4.251,4.251,4.251,4.251
EURPLN,20251007,164600,4.251,4.252,4.251,4.252
EURPLN,20251007,164700,4.252,4.252,4.251,4.252
EURPLN,20251007,164800,4.252,4.252,4.252,4.252
EURPLN,20251007,164900,4.252,4.252,4.252,4.252
EURPLN,20251007,165000,4.252,4.252,4.252,4.252
EURPLN,20251007,165100,4.252,4.252,4.252,4.252
EURPLN,20251007,165200,4.253,4.253,4.252,4.252
EURPLN,20251007,165300,4.252,4.252,4.252,4.252
EURPLN,20251007,165400,4.253,4.253,4.252,4.253
EURPLN,20251007,165500,4.253,4.253,4.253,4.253
EURPLN,20251007,165600,4.253,4.253,4.252,4.252
EURPLN,20251007,165700,4.253,4.253,4.253,4.253
EURPLN,20251007,165800,4.252,4.252,4.252,4.252
EURPLN,20251007,165900,4.252,4.252,4.252,4.252
EURPLN,20251007,170000,4.252,4.252,4.251,4.252
EURPLN,20251007,170100,4.251,4.252,4.251,4.251
EURPLN,20251007,170200,4.251,4.251,4.251,4.251
EURPLN,20251007,170300,4.251,4.252,4.251,4.252
EURPLN,20251007,170400,4.251,4.252,4.251,4.251
EURPLN,20251007,170500,4.252,4.252,4.252,4.252
EURPLN,20251007,170600,4.252,4.252,4.252,4.252
EURPLN,20251007,170700,4.252,4.252,4.252,4.252
EURPLN,20251007,170800,4.252,4.252,4.252,4.252
EURPLN,20251007,170900,4.252,4.252,4.252,4.252
EURPLN,20251007,171000,4.252,4.252,4.252,4.252
EURPLN,20251007,171100,4.252,4.252,4.252,4.252
EURPLN,20251007,171200,4.252,4.252,4.252,4.252
EURPLN,20251007,171300,4.251,4.251,4.251,4.251
EURPLN,20251007,171400,4.251,4.251,4.251,4.251
EURPLN,20251007,171500,4.251,4.251,4.251,4.251
EURPLN,20251007,171600,4.252,4.252,4.252,4.252
EURPLN,20251007,171700,4.252,4.252,4.252,4.252
EURPLN,20251007,171800,4.251,4.251,4.251,4.251
EURPLN,20251007,171900,4.251,4.252,4.251,4.252
EURPLN,20251007,172000,4.252,4.252,4.251,4.251
EURPLN,20251007,172100,4.252,4.252,4.252,4.252
EURPLN,20251007,172200,4.252,4.252,4.252,4.252
EURPLN,20251007,172300,4.252,4.252,4.251,4.252
EURPLN,20251007,172400,4.251,4.251,4.251,4.251
EURPLN,20251007,172500,4.251,4.251,4.251,4.251
EURPLN,20251007,172600,4.251,4.251,4.251,4.251
EURPLN,20251007,172700,4.251,4.251,4.251,4.251
EURPLN,20251007,172800,4.251,4.251,4.251,4.251
EURPLN,20251007,172900,4.251,4.251,4.251,4.251
EURPLN,20251007,173000,4.251,4.251,4.251,4.251
EURPLN,20251007,173100,4.251,4.251,4.251,4.251
EURPLN,20251007,173200,4.251,4.251,4.250,4.251
EURPLN,20251007,173300,4.251,4.251,4.251,4.251
EURPLN,20251007,173400,4.251,4.251,4.251,4.251
EURPLN,20251007,173500,4.251,4.251,4.251,4.251
EURPLN,20251007,173600,4.251,4.251,4.251,4.251
EURPLN,20251007,173700,4.252,4.252,4.251,4.251
EURPLN,20251007,173800,4.251,4.251,4.251,4.251
EURPLN,20251007,173900,4.252,4.252,4.252,4.252
EURPLN,20251007,174000,4.251,4.251,4.251,4.251
EURPLN,20251007,174100,4.251,4.252,4.251,4.252
EURPLN,20251007,174200,4.252,4.252,4.251,4.251
EURPLN,20251007,174300,4.252,4.252,4.252,4.252
EURPLN,20251007,174400,4.251,4.251,4.251,4.251
EURPLN,20251007,174500,4.250,4.251,4.250,4.251
EURPLN,20251007,174600,4.252,4.252,4.251,4.251
EURPLN,20251007,174700,4.252,4.252,4.251,4.251
EURPLN,20251007,174800,4.252,4.252,4.251,4.251
EURPLN,20251007,174900,4.251,4.251,4.251,4.251
EURPLN,20251007,175000,4.251,4.251,4.251,4.251
EURPLN,20251007,175100,4.251,4.251,4.251,4.251
EURPLN,20251007,175200,4.251,4.251,4.251,4.251
EURPLN,20251007,175300,4.251,4.252,4.251,4.252
EURPLN,20251007,175400,4.251,4.251,4.251,4.251
EURPLN,20251007,175500,4.251,4.251,4.251,4.251
EURPLN,20251007,175600,4.251,4.251,4.251,4.251
EURPLN,20251007,175700,4.251,4.251,4.251,4.251
EURPLN,20251007,175800,4.251,4.251,4.250,4.250
EURPLN,20251007,175900,4.251,4.251,4.251,4.251
EURPLN,20251007,180000,4.251,4.251,4.251,4.251
EURPLN,20251007,180100,4.250,4.251,4.250,4.251
EURPLN,20251007,180200,4.251,4.251,4.251,4.251
EURPLN,20251007,180300,4.251,4.251,4.251,4.251
EURPLN,20251007,180400,4.251,4.251,4.251,4.251
EURPLN,20251007,180500,4.251,4.251,4.251,4.251
EURPLN,20251007,180600,4.251,4.251,4.251,4.251
EURPLN,20251007,180700,4.251,4.251,4.251,4.251
EURPLN,20251007,180800,4.252,4.252,4.251,4.251
EURPLN,20251007,180900,4.251,4.251,4.251,4.251
EURPLN,20251007,181000,4.251,4.251,4.251,4.251
EURPLN,20251007,181100,4.250,4.251,4.250,4.251
EURPLN,20251007,181200,4.251,4.252,4.251,4.251
EURPLN,20251007,181300,4.250,4.250,4.250,4.250
EURPLN,20251007,181400,4.251,4.251,4.250,4.250
EURPLN,20251007,181500,4.250,4.250,4.250,4.250
EURPLN,20251007,181600,4.250,4.251,4.250,4.250
EURPLN,20251007,181700,4.250,4.250,4.250,4.250
EURPLN,20251007,181800,4.250,4.250,4.250,4.250
EURPLN,20251007,181900,4.250,4.250,4.250,4.250
EURPLN,20251007,182000,4.250,4.250,4.250,4.250
EURPLN,20251007,182100,4.251,4.251,4.251,4.251
EURPLN,20251007,182200,4.250,4.251,4.250,4.251
EURPLN,20251007,182300,4.250,4.251,4.250,4.251
EURPLN,20251007,182400,4.251,4.251,4.251,4.251
EURPLN,20251007,182500,4.251,4.251,4.251,4.251
EURPLN,20251007,182600,4.251,4.251,4.251,4.251
EURPLN,20251007,182700,4.251,4.251,4.251,4.251
EURPLN,20251007,182800,4.250,4.250,4.250,4.250
EURPLN,20251007,182900,4.250,4.250,4.250,4.250
EURPLN,20251007,183000,4.250,4.250,4.250,4.250
EURPLN,20251007,183100,4.250,4.251,4.250,4.251
EURPLN,20251007,183200,4.251,4.251,4.250,4.250
EURPLN,20251007,183300,4.250,4.250,4.250,4.250
EURPLN,20251007,183400,4.250,4.250,4.250,4.250
EURPLN,20251007,183500,4.250,4.250,4.250,4.250
EURPLN,20251007,183600,4.250,4.250,4.250,4.250
EURPLN,20251007,183700,4.251,4.251,4.251,4.251
EURPLN,20251007,183800,4.251,4.251,4.251,4.251
EURPLN,20251007,183900,4.251,4.251,4.251,4.251
EURPLN,20251007,184000,4.251,4.251,4.251,4.251
EURPLN,20251007,184100,4.251,4.251,4.250,4.250
EURPLN,20251007,184200,4.250,4.250,4.250,4.250
EURPLN,20251007,184300,4.251,4.251,4.251,4.251
EURPLN,20251007,184400,4.251,4.251,4.251,4.251
EURPLN,20251007,184500,4.251,4.251,4.251,4.251
EURPLN,20251007,184600,4.251,4.251,4.251,4.251
EURPLN,20251007,184700,4.251,4.251,4.251,4.251
EURPLN,20251007,184800,4.251,4.251,4.250,4.251
EURPLN,20251007,184900,4.251,4.251,4.251,4.251
EURPLN,20251007,185000,4.251,4.251,4.251,4.251
EURPLN,20251007,185100,4.251,4.251,4.251,4.251
EURPLN,20251007,185200,4.251,4.251,4.251,4.251
EURPLN,20251007,185300,4.251,4.251,4.250,4.250
EURPLN,20251007,185400,4.250,4.250,4.250,4.250
EURPLN,20251007,185500,4.250,4.250,4.250,4.250
EURPLN,20251007,185600,4.250,4.250,4.250,4.250
EURPLN,20251007,185700,4.250,4.250,4.250,4.250
EURPLN,20251007,185800,4.250,4.250,4.250,4.250
EURPLN,20251007,185900,4.250,4.250,4.250,4.250
EURPLN,20251007,190000,4.250,4.250,4.250,4.250
EURPLN,20251007,190100,4.251,4.251,4.251,4.251
EURPLN,20251007,190200,4.250,4.251,4.250,4.251
EURPLN,20251007,190300,4.250,4.251,4.250,4.251
EURPLN,20251007,190400,4.251,4.251,4.251,4.251
EURPLN,20251007,190500,4.251,4.251,4.250,4.250
EURPLN,20251007,190600,4.250,4.250,4.250,4.250
EURPLN,20251007,190700,4.250,4.250,4.250,4.250
EURPLN,20251007,190800,4.250,4.250,4.250,4.250
EURPLN,20251007,190900,4.250,4.250,4.250,4.250
EURPLN,20251007,191000,4.250,4.250,4.250,4.250
EURPLN,20251007,191100,4.251,4.251,4.250,4.250
EURPLN,20251007,191200,4.250,4.250,4.250,4.250
EURPLN,20251007,191300,4.250,4.250,4.250,4.250
EURPLN,20251007,191400,4.250,4.250,4.250,4.250
EURPLN,20251007,191500,4.250,4.250,4.250,4.250
EURPLN,20251007,191600,4.250,4.250,4.250,4.250
EURPLN,20251007,191700,4.250,4.250,4.250,4.250
EURPLN,20251007,191800,4.250,4.250,4.249,4.250
EURPLN,20251007,191900,4.250,4.250,4.250,4.250
EURPLN,20251007,192000,4.250,4.250,4.250,4.250
EURPLN,20251007,192100,4.250,4.250,4.250,4.250
EURPLN,20251007,192200,4.250,4.250,4.250,4.250
EURPLN,20251007,192300,4.250,4.250,4.250,4.250
EURPLN,20251007,192400,4.250,4.250,4.250,4.250
EURPLN,20251007,192500,4.250,4.250,4.250,4.250
EURPLN,20251007,192600,4.250,4.250,4.250,4.250
EURPLN,20251007,192700,4.250,4.250,4.250,4.250
EURPLN,20251007,192800,4.250,4.250,4.250,4.250
EURPLN,20251007,192900,4.250,4.250,4.250,4.250
EURPLN,20251007,193000,4.250,4.250,4.250,4.250
EURPLN,20251007,193100,4.250,4.250,4.249,4.249
EURPLN,20251007,193200,4.250,4.250,4.249,4.249
EURPLN,20251007,193300,4.250,4.250,4.249,4.250
EURPLN,20251007,193400,4.250,4.250,4.250,4.250
EURPLN,20251007,193500,4.250,4.250,4.250,4.250
EURPLN,20251007,193600,4.250,4.250,4.250,4.250
EURPLN,20251007,193700,4.250,4.250,4.250,4.250
EURPLN,20251007,193800,4.250,4.250,4.250,4.250
EURPLN,20251007,193900,4.250,4.250,4.250,4.250
EURPLN,20251007,194000,4.250,4.250,4.250,4.250
EURPLN,20251007,194100,4.249,4.250,4.249,4.250
EURPLN,20251007,194200,4.249,4.250,4.249,4.250
EURPLN,20251007,194300,4.250,4.250,4.250,4.250
EURPLN,20251007,194400,4.250,4.250,4.250,4.250
EURPLN,20251007,194500,4.250,4.250,4.250,4.250
EURPLN,20251007,194600,4.250,4.250,4.250,4.250
EURPLN,20251007,194700,4.250,4.250,4.250,4.250
EURPLN,20251007,194800,4.250,4.250,4.250,4.250
EURPLN,20251007,194900,4.250,4.250,4.250,4.250
EURPLN,20251007,195000,4.249,4.250,4.249,4.250
EURPLN,20251007,195100,4.250,4.250,4.250,4.250
EURPLN,20251007,195200,4.250,4.250,4.250,4.250
EURPLN,20251007,195300,4.250,4.250,4.250,4.250
EURPLN,20251007,195400,4.250,4.250,4.250,4.250
EURPLN,20251007,195500,4.250,4.250,4.250,4.250
EURPLN,20251007,195600,4.250,4.250,4.250,4.250
EURPLN,20251007,195700,4.250,4.250,4.250,4.250
EURPLN,20251007,195800,4.250,4.250,4.250,4.250
EURPLN,20251007,195900,4.250,4.250,4.249,4.250
EURPLN,20251007,200000,4.250,4.250,4.250,4.250
EURPLN,20251007,200100,4.251,4.251,4.250,4.251
EURPLN,20251007,200200,4.250,4.251,4.250,4.251
EURPLN,20251007,200300,4.250,4.251,4.250,4.251
EURPLN,20251007,200400,4.250,4.251,4.250,4.251
EURPLN,20251007,200500,4.250,4.250,4.250,4.250
EURPLN,20251007,200600,4.251,4.251,4.251,4.251
EURPLN,20251007,200700,4.251,4.251,4.251,4.251
EURPLN,20251007,200800,4.251,4.251,4.251,4.251
EURPLN,20251007,200900,4.251,4.251,4.251,4.251
EURPLN,20251007,201000,4.251,4.251,4.251,4.251
EURPLN,20251007,201100,4.250,4.251,4.250,4.251
EURPLN,20251007,201200,4.251,4.251,4.250,4.250
EURPLN,20251007,201300,4.251,4.251,4.251,4.251
EURPLN,20251007,201400,4.251,4.251,4.251,4.251
EURPLN,20251007,201500,4.251,4.251,4.251,4.251
EURPLN,20251007,201600,4.251,4.251,4.251,4.251
EURPLN,20251007,201700,4.251,4.251,4.251,4.251
EURPLN,20251007,201800,4.251,4.251,4.251,4.251
EURPLN,20251007,201900,4.251,4.251,4.251,4.251
EURPLN,20251007,202000,4.251,4.251,4.251,4.251
EURPLN,20251007,202100,4.251,4.251,4.251,4.251
EURPLN,20251007,202200,4.251,4.251,4.251,4.251
EURPLN,20251007,202300,4.251,4.251,4.251,4.251
EURPLN,20251007,202400,4.251,4.251,4.251,4.251
EURPLN,20251007,202500,4.251,4.251,4.251,4.251
EURPLN,20251007,202600,4.251,4.251,4.251,4.251
EURPLN,20251007,202700,4.251,4.251,4.251,4.251
EURPLN,20251007,202800,4.251,4.251,4.251,4.251
EURPLN,20251007,202900,4.251,4.251,4.251,4.251
EURPLN,20251007,203000,4.251,4.251,4.251,4.251
EURPLN,20251007,203100,4.251,4.251,4.251,4.251
EURPLN,20251007,203200,4.251,4.251,4.251,4.251
EURPLN,20251007,203300,4.251,4.251,4.250,4.250
EURPLN,20251007,203400,4.250,4.250,4.250,4.250
EURPLN,20251007,203500,4.250,4.250,4.250,4.250
EURPLN,20251007,203600,4.250,4.250,4.250,4.250
EURPLN,20251007,203700,4.249,4.251,4.249,4.251
EURPLN,20251007,203800,4.250,4.251,4.250,4.251
EURPLN,20251007,203900,4.251,4.251,4.251,4.251
EURPLN,20251007,204000,4.250,4.250,4.250,4.250
EURPLN,20251007,204100,4.251,4.251,4.251,4.251
EURPLN,20251007,204200,4.251,4.251,4.251,4.251
EURPLN,20251007,204300,4.251,4.251,4.251,4.251
EURPLN,20251007,204400,4.251,4.251,4.251,4.251
EURPLN,20251007,204500,4.252,4.252,4.251,4.252
EURPLN,20251007,204600,4.252,4.252,4.252,4.252
EURPLN,20251007,204700,4.252,4.252,4.252,4.252
EURPLN,20251007,204800,4.252,4.252,4.252,4.252
EURPLN,20251007,204900,4.251,4.252,4.251,4.252
EURPLN,20251007,205000,4.251,4.252,4.251,4.252
EURPLN,20251007,205100,4.252,4.252,4.252,4.252
EURPLN,20251007,205200,4.251,4.252,4.251,4.252
EURPLN,20251007,205300,4.252,4.252,4.252,4.252
EURPLN,20251007,205400,4.252,4.252,4.252,4.252
EURPLN,20251007,205500,4.252,4.252,4.252,4.252
EURPLN,20251007,205600,4.251,4.251,4.250,4.250
EURPLN,20251007,205700,4.250,4.251,4.250,4.251
EURPLN,20251007,205800,4.251,4.251,4.251,4.251
EURPLN,20251007,205900,4.250,4.251,4.250,4.251
EURPLN,20251007,210000,4.251,4.251,4.251,4.251
EURPLN,20251007,210100,4.250,4.251,4.250,4.251
EURPLN,20251007,210200,4.250,4.250,4.250,4.250
EURPLN,20251007,210300,4.250,4.250,4.250,4.250
EURPLN,20251007,210400,4.250,4.250,4.250,4.250
EURPLN,20251007,210500,4.250,4.250,4.250,4.250
EURPLN,20251007,210600,4.250,4.250,4.250,4.250
EURPLN,20251007,210700,4.250,4.250,4.250,4.250
EURPLN,20251007,210800,4.250,4.250,4.250,4.250
EURPLN,20251007,210900,4.250,4.250,4.250,4.250
EURPLN,20251007,211000,4.250,4.250,4.250,4.250
EURPLN,20251007,211100,4.250,4.250,4.250,4.250
EURPLN,20251007,211200,4.250,4.250,4.250,4.250
EURPLN,20251007,211300,4.250,4.250,4.250,4.250
EURPLN,20251007,211400,4.250,4.250,4.250,4.250
EURPLN,20251007,211500,4.250,4.250,4.250,4.250
EURPLN,20251007,211600,4.250,4.250,4.250,4.250
EURPLN,20251007,211700,4.250,4.250,4.250,4.250
EURPLN,20251007,211800,4.250,4.250,4.250,4.250
EURPLN,20251007,211900,4.250,4.250,4.250,4.250
EURPLN,20251007,212000,4.250,4.250,4.250,4.250
EURPLN,20251007,212100,4.250,4.250,4.250,4.250
EURPLN,20251007,212200,4.250,4.250,4.250,4.250
EURPLN,20251007,212300,4.250,4.250,4.250,4.250
EURPLN,20251007,212400,4.250,4.251,4.250,4.251
EURPLN,20251007,212500,4.250,4.250,4.250,4.250
EURPLN,20251007,212600,4.250,4.250,4.250,4.250
EURPLN,20251007,212700,4.250,4.250,4.250,4.250
EURPLN,20251007,212800,4.250,4.250,4.250,4.250
EURPLN,20251007,212900,4.250,4.250,4.250,4.250
EURPLN,20251007,213000,4.250,4.250,4.250,4.250
EURPLN,20251007,213100,4.250,4.250,4.250,4.250
EURPLN,20251007,213200,4.250,4.250,4.250,4.250
EURPLN,20251007,213300,4.250,4.250,4.250,4.250
EURPLN,20251007,213400,4.250,4.250,4.250,4.250
EURPLN,20251007,213500,4.250,4.250,4.250,4.250
EURPLN,20251007,213600,4.250,4.250,4.250,4.250
EURPLN,20251007,213700,4.250,4.250,4.250,4.250
EURPLN,20251007,213800,4.250,4.250,4.250,4.250
EURPLN,20251007,213900,4.250,4.250,4.250,4.250
EURPLN,20251007,214000,4.250,4.250,4.250,4.250
EURPLN,20251007,214100,4.250,4.250,4.250,4.250
EURPLN,20251007,214200,4.250,4.250,4.250,4.250
EURPLN,20251007,214300,4.250,4.250,4.250,4.250
EURPLN,20251007,214400,4.250,4.250,4.250,4.250
EURPLN,20251007,214500,4.250,4.250,4.250,4.250
EURPLN,20251007,214600,4.250,4.250,4.250,4.250
EURPLN,20251007,214700,4.250,4.250,4.250,4.250
EURPLN,20251007,214800,4.250,4.250,4.250,4.250
EURPLN,20251007,214900,4.250,4.250,4.250,4.250
EURPLN,20251007,215000,4.250,4.250,4.250,4.250
EURPLN,20251007,215100,4.250,4.250,4.250,4.250
EURPLN,20251007,215200,4.250,4.250,4.250,4.250
EURPLN,20251007,215300,4.250,4.250,4.250,4.250
EURPLN,20251007,215400,4.250,4.250,4.250,4.250
EURPLN,20251007,215500,4.250,4.250,4.250,4.250
EURPLN,20251007,215600,4.250,4.250,4.250,4.250
EURPLN,20251007,215700,4.250,4.250,4.250,4.250
EURPLN,20251007,215800,4.250,4.250,4.250,4.250
EURPLN,20251007,215900,4.250,4.250,4.250,4.250
EURPLN,20251007,220000,4.250,4.250,4.250,4.250
EURPLN,20251007,220100,4.250,4.250,4.250,4.250
EURPLN,20251007,220200,4.250,4.250,4.250,4.250
EURPLN,20251007,220300,4.250,4.250,4.250,4.250
EURPLN,20251007,220400,4.251,4.251,4.251,4.251
EURPLN,20251007,220500,4.251,4.252,4.251,4.252
EURPLN,20251007,220600,4.251,4.251,4.251,4.251
EURPLN,20251007,220700,4.252,4.252,4.250,4.250
EURPLN,20251007,220800,4.250,4.250,4.250,4.250
EURPLN,20251007,220900,4.250,4.250,4.250,4.250
EURPLN,20251007,221000,4.251,4.251,4.251,4.251
EURPLN,20251007,221100,4.251,4.251,4.251,4.251
EURPLN,20251007,221200,4.251,4.251,4.251,4.251
EURPLN,20251007,221300,4.250,4.250,4.250,4.250
EURPLN,20251007,221400,4.250,4.250,4.250,4.250
EURPLN,20251007,221500,4.250,4.250,4.250,4.250
EURPLN,20251007,221600,4.250,4.251,4.250,4.251
EURPLN,20251007,221700,4.251,4.251,4.251,4.251
EURPLN,20251007,221800,4.251,4.251,4.251,4.251
EURPLN,20251007,221900,4.250,4.250,4.250,4.250
EURPLN,20251007,222000,4.250,4.250,4.250,4.250
EURPLN,20251007,222100,4.251,4.251,4.250,4.250
EURPLN,20251007,222200,4.250,4.250,4.250,4.250
EURPLN,20251007,222300,4.250,4.250,4.250,4.250
EURPLN,20251007,222400,4.250,4.250,4.250,4.250
EURPLN,20251007,222500,4.250,4.250,4.250,4.250
EURPLN,20251007,222600,4.251,4.251,4.251,4.251
EURPLN,20251007,222700,4.251,4.251,4.251,4.251
EURPLN,20251007,222800,4.251,4.251,4.251,4.251
EURPLN,20251007,222900,4.251,4.251,4.251,4.251
EURPLN,20251007,223000,4.251,4.251,4.251,4.251
EURPLN,20251007,223100,4.250,4.250,4.250,4.250
EURPLN,20251007,223200,4.250,4.251,4.250,4.251
EURPLN,20251007,223300,4.251,4.251,4.251,4.251
EURPLN,20251007,223400,4.251,4.251,4.250,4.250
EURPLN,20251007,223500,4.250,4.250,4.250,4.250
EURPLN,20251007,223600,4.250,4.250,4.250,4.250
EURPLN,20251007,223700,4.251,4.251,4.251,4.251
EURPLN,20251007,223800,4.251,4.251,4.251,4.251
EURPLN,20251007,223900,4.251,4.251,4.251,4.251
EURPLN,20251007,224000,4.251,4.251,4.251,4.251
EURPLN,20251007,224100,4.251,4.251,4.251,4.251
EURPLN,20251007,224200,4.251,4.251,4.250,4.250
EURPLN,20251007,224300,4.251,4.251,4.251,4.251
EURPLN,20251007,224400,4.251,4.251,4.251,4.251
EURPLN,20251007,224500,4.251,4.251,4.251,4.251
EURPLN,20251007,224600,4.251,4.251,4.251,4.251
EURPLN,20251007,224700,4.251,4.251,4.251,4.251
EURPLN,20251007,224800,4.251,4.251,4.251,4.251
EURPLN,20251007,224900,4.251,4.251,4.251,4.251
EURPLN,20251007,225000,4.251,4.251,4.251,4.251
EURPLN,20251007,225100,4.251,4.251,4.250,4.251
EURPLN,20251007,225200,4.250,4.250,4.250,4.250
EURPLN,20251007,225300,4.251,4.251,4.251,4.251
EURPLN,20251007,225400,4.251,4.251,4.251,4.251
EURPLN,20251007,225500,4.250,4.251,4.250,4.251
EURPLN,20251007,225600,4.251,4.251,4.251,4.251
EURPLN,20251007,225700,4.251,4.251,4.251,4.251
EURPLN,20251007,225800,4.251,4.251,4.251,4.251
EURPLN,20251007,225900,4.251,4.251,4.251,4.251
EURPLN,20251007,230000,4.251,4.251,4.251,4.251
EURPLN,20251007,230100,4.251,4.251,4.251,4.251
EURPLN,20251007,230200,4.251,4.251,4.251,4.251
EURPLN,20251007,230300,4.250,4.250,4.250,4.250
EURPLN,20251007,230400,4.250,4.250,4.250,4.250
EURPLN,20251007,230500,4.250,4.250,4.250,4.250
EURPLN,20251007,230600,4.250,4.250,4.250,4.250
EURPLN,20251007,230700,4.250,4.250,4.250,4.250
EURPLN,20251007,230800,4.250,4.250,4.250,4.250
EURPLN,20251007,230900,4.250,4.250,4.250,4.250
EURPLN,20251007,231000,4.250,4.252,4.250,4.252
EURPLN,20251007,231100,4.252,4.252,4.252,4.252
EURPLN,20251007,231200,4.252,4.252,4.252,4.252
EURPLN,20251007,231300,4.252,4.252,4.252,4.252
EURPLN,20251007,231400,4.252,4.252,4.252,4.252
EURPLN,20251007,231500,4.252,4.252,4.252,4.252
EURPLN,20251007,231600,4.252,4.252,4.252,4.252
EURPLN,20251007,231700,4.252,4.252,4.252,4.252
EURPLN,20251007,231800,4.252,4.252,4.252,4.252
EURPLN,20251007,231900,4.251,4.251,4.251,4.251
EURPLN,20251007,232000,4.251,4.251,4.251,4.251
EURPLN,20251007,232100,4.251,4.251,4.251,4.251
EURPLN,20251007,232200,4.251,4.251,4.251,4.251
EURPLN,20251007,232300,4.251,4.251,4.251,4.251
EURPLN,20251007,232400,4.251,4.251,4.251,4.251
EURPLN,20251007,232500,4.251,4.251,4.251,4.251
EURPLN,20251007,232600,4.251,4.251,4.251,4.251
EURPLN,20251007,232700,4.251,4.252,4.251,4.252
EURPLN,20251007,232800,4.252,4.252,4.252,4.252
EURPLN,20251007,232900,4.252,4.252,4.252,4.252
EURPLN,20251007,233000,4.252,4.252,4.252,4.252
EURPLN,20251007,233100,4.252,4.252,4.252,4.252
EURPLN,20251007,233200,4.252,4.252,4.252,4.252
EURPLN,20251007,233300,4.252,4.252,4.252,4.252
EURPLN,20251007,233400,4.252,4.252,4.252,4.252
EURPLN,20251007,233500,4.251,4.251,4.251,4.251
EURPLN,20251007,233600,4.251,4.251,4.251,4.251
EURPLN,20251007,233700,4.251,4.251,4.251,4.251
EURPLN,20251007,233800,4.251,4.251,4.251,4.251
EURPLN,20251007,233900,4.251,4.251,4.251,4.251
EURPLN,20251007,234000,4.251,4.251,4.251,4.251
EURPLN,20251007,234100,4.251,4.251,4.251,4.251
EURPLN,20251007,234200,4.251,4.251,4.251,4.251
EURPLN,20251007,234300,4.251,4.251,4.251,4.251
EURPLN,20251007,234400,4.251,4.251,4.251,4.251
EURPLN,20251007,234500,4.251,4.251,4.251,4.251
EURPLN,20251007,234600,4.251,4.251,4.251,4.251
EURPLN,20251007,234700,4.251,4.251,4.251,4.251
EURPLN,20251007,234800,4.251,4.251,4.251,4.251
EURPLN,20251007,234900,4.251,4.251,4.251,4.251
EURPLN,20251007,235000,4.251,4.251,4.251,4.251
EURPLN,20251007,235100,4.251,4.251,4.251,4.251
EURPLN,20251007,235200,4.251,4.251,4.251,4.251
EURPLN,20251007,235300,4.251,4.251,4.251,4.251
EURPLN,20251007,235400,4.251,4.251,4.251,4.251
EURPLN,20251007,235500,4.251,4.251,4.251,4.251
EURPLN,20251007,235600,4.251,4.251,4.251,4.251
EURPLN,20251007,235700,4.251,4.251,4.251,4.251
EURPLN,20251007,235800,4.252,4.252,4.252,4.252
EURPLN,20251007,235900,4.251,4.252,4.251,4.252
EURPLN,20251008,000000,4.252,4.252,4.252,4.252
EURCNH,20251007,000100,8.3630,8.3653,8.3630,8.3653
EURCNH,20251007,000200,8.3650,8.3650,8.3635,8.3635
EURCNH,20251007,000300,8.3634,8.3634,8.3625,8.3631
EURCNH,20251007,000400,8.3630,8.3630,8.3630,8.3630
EURCNH,20251007,000500,8.3630,8.3630,8.3630,8.3630
EURCNH,20251007,000600,8.3630,8.3630,8.3630,8.3630
EURCNH,20251007,000700,8.3630,8.3636,8.3630,8.3632
EURCNH,20251007,000800,8.3630,8.3633,8.3630,8.3633
EURCNH,20251007,000900,8.3634,8.3634,8.3634,8.3634
EURCNH,20251007,001000,8.3634,8.3634,8.3633,8.3633
EURCNH,20251007,001100,8.3633,8.3633,8.3632,8.3633
EURCNH,20251007,001200,8.3633,8.3633,8.3633,8.3633
EURCNH,20251007,001300,8.3632,8.3640,8.3632,8.3640
EURCNH,20251007,001400,8.3641,8.3642,8.3639,8.3642
EURCNH,20251007,001500,8.3638,8.3640,8.3637,8.3640
EURCNH,20251007,001600,8.3641,8.3642,8.3641,8.3641
EURCNH,20251007,001700,8.3642,8.3645,8.3642,8.3643
EURCNH,20251007,001800,8.3644,8.3644,8.3641,8.3644
EURCNH,20251007,001900,8.3643,8.3652,8.3643,8.3651
EURCNH,20251007,002000,8.3650,8.3650,8.3650,8.3650
EURCNH,20251007,002100,8.3649,8.3649,8.3646,8.3646
EURCNH,20251007,002200,8.3645,8.3650,8.3644,8.3650
EURCNH,20251007,002300,8.3651,8.3653,8.3650,8.3653
EURCNH,20251007,002400,8.3654,8.3656,8.3654,8.3656
EURCNH,20251007,002500,8.3657,8.3657,8.3655,8.3655
EURCNH,20251007,002600,8.3656,8.3657,8.3656,8.3657
EURCNH,20251007,002700,8.3658,8.3661,8.3658,8.3661
EURCNH,20251007,002800,8.3660,8.3660,8.3658,8.3658
EURCNH,20251007,002900,8.3657,8.3657,8.3652,8.3652
EURCNH,20251007,003000,8.3650,8.3650,8.3648,8.3648
EURCNH,20251007,003100,8.3648,8.3648,8.3646,8.3646
EURCNH,20251007,003200,8.3646,8.3646,8.3638,8.3639
EURCNH,20251007,003300,8.3640,8.3645,8.3640,8.3645
EURCNH,20251007,003400,8.3649,8.3649,8.3649,8.3649
EURCNH,20251007,003500,8.3649,8.3650,8.3630,8.3630
EURCNH,20251007,003600,8.3623,8.3625,8.3622,8.3625
EURCNH,20251007,003700,8.3630,8.3640,8.3630,8.3640
EURCNH,20251007,003800,8.3643,8.3644,8.3643,8.3644
EURCNH,20251007,003900,8.3644,8.3644,8.3642,8.3642
EURCNH,20251007,004000,8.3641,8.3642,8.3641,8.3642
EURCNH,20251007,004100,8.3642,8.3642,8.3636,8.3636
EURCNH,20251007,004200,8.3636,8.3636,8.3636,8.3636
EURCNH,20251007,004300,8.3635,8.3635,8.3635,8.3635
EURCNH,20251007,004400,8.3635,8.3635,8.3634,8.3634
EURCNH,20251007,004500,8.3633,8.3633,8.3633,8.3633
EURCNH,20251007,004600,8.3636,8.3639,8.3636,8.3636
EURCNH,20251007,004700,8.3635,8.3635,8.3632,8.3632
EURCNH,20251007,004800,8.3632,8.3634,8.3632,8.3634
EURCNH,20251007,004900,8.3634,8.3634,8.3634,8.3634
EURCNH,20251007,005000,8.3633,8.3633,8.3632,8.3632
EURCNH,20251007,005100,8.3634,8.3635,8.3634,8.3635
EURCNH,20251007,005200,8.3635,8.3635,8.3635,8.3635
EURCNH,20251007,005300,8.3635,8.3635,8.3635,8.3635
EURCNH,20251007,005400,8.3636,8.3636,8.3636,8.3636
EURCNH,20251007,005500,8.3638,8.3638,8.3638,8.3638
EURCNH,20251007,005600,8.3638,8.3640,8.3638,8.3640
EURCNH,20251007,005700,8.3641,8.3641,8.3641,8.3641
EURCNH,20251007,005800,8.3641,8.3641,8.3641,8.3641
EURCNH,20251007,005900,8.3639,8.3639,8.3632,8.3632
EURCNH,20251007,010000,8.3630,8.3630,8.3630,8.3630
EURCNH,20251007,010100,8.3628,8.3631,8.3628,8.3631
EURCNH,20251007,010200,8.3632,8.3632,8.3631,8.3631
EURCNH,20251007,010300,8.3632,8.3632,8.3632,8.3632
EURCNH,20251007,010400,8.3632,8.3636,8.3632,8.3632
EURCNH,20251007,010500,8.3633,8.3633,8.3633,8.3633
EURCNH,20251007,010600,8.3633,8.3633,8.3633,8.3633
EURCNH,20251007,010700,8.3633,8.3633,8.3633,8.3633
EURCNH,20251007,010800,8.3639,8.3639,8.3633,8.3633
EURCNH,20251007,010900,8.3632,8.3633,8.3632,8.3633
EURCNH,20251007,011000,8.3634,8.3634,8.3632,8.3632
EURCNH,20251007,011100,8.3632,8.3632,8.3629,8.3629
EURCNH,20251007,011200,8.3627,8.3628,8.3627,8.3628
EURCNH,20251007,011300,8.3632,8.3632,8.3632,8.3632
EURCNH,20251007,011400,8.3631,8.3631,8.3631,8.3631
EURCNH,20251007,011500,8.3631,8.3631,8.3628,8.3628
EURCNH,20251007,011600,8.3627,8.3629,8.3626,8.3629
EURCNH,20251007,011700,8.3629,8.3629,8.3629,8.3629
EURCNH,20251007,011800,8.3629,8.3629,8.3629,8.3629
EURCNH,20251007,011900,8.3629,8.3629,8.3629,8.3629
EURCNH,20251007,012000,8.3629,8.3629,8.3629,8.3629
EURCNH,20251007,012100,8.3629,8.3629,8.3629,8.3629
EURCNH,20251007,012200,8.3629,8.3629,8.3629,8.3629
EURCNH,20251007,012300,8.3629,8.3629,8.3629,8.3629
EURCNH,20251007,012400,8.3629,8.3629,8.3629,8.3629
EURCNH,20251007,012500,8.3629,8.3629,8.3629,8.3629
EURCNH,20251007,012600,8.3626,8.3626,8.3626,8.3626
EURCNH,20251007,012700,8.3626,8.3626,8.3626,8.3626
EURCNH,20251007,012800,8.3625,8.3627,8.3623,8.3625
EURCNH,20251007,012900,8.3627,8.3627,8.3621,8.3621
EURCNH,20251007,013000,8.3623,8.3625,8.3623,8.3625
EURCNH,20251007,013100,8.3624,8.3625,8.3621,8.3625
EURCNH,20251007,013200,8.3625,8.3625,8.3625,8.3625
EURCNH,20251007,013300,8.3626,8.3632,8.3626,8.3632
EURCNH,20251007,013400,8.3633,8.3635,8.3633,8.3635
EURCNH,20251007,013500,8.3635,8.3636,8.3635,8.3636
EURCNH,20251007,013600,8.3635,8.3637,8.3635,8.3637
EURCNH,20251007,013700,8.3638,8.3638,8.3638,8.3638
EURCNH,20251007,013800,8.3637,8.3637,8.3632,8.3632
EURCNH,20251007,013900,8.3631,8.3635,8.3631,8.3632
EURCNH,20251007,014000,8.3631,8.3632,8.3630,8.3630
EURCNH,20251007,014100,8.3629,8.3629,8.3628,8.3629
EURCNH,20251007,014200,8.3628,8.3628,8.3626,8.3627
EURCNH,20251007,014300,8.3626,8.3629,8.3621,8.3622
EURCNH,20251007,014400,8.3623,8.3627,8.3623,8.3627
EURCNH,20251007,014500,8.3628,8.3639,8.3628,8.3639
EURCNH,20251007,014600,8.3641,8.3648,8.3634,8.3648
EURCNH,20251007,014700,8.3646,8.3647,8.3645,8.3647
EURCNH,20251007,014800,8.3648,8.3651,8.3648,8.3651
EURCNH,20251007,014900,8.3652,8.3655,8.3649,8.3649
EURCNH,20251007,015000,8.3651,8.3651,8.3642,8.3644
EURCNH,20251007,015100,8.3645,8.3645,8.3644,8.3644
EURCNH,20251007,015200,8.3645,8.3645,8.3638,8.3638
EURCNH,20251007,015300,8.3639,8.3640,8.3637,8.3639
EURCNH,20251007,015400,8.3638,8.3643,8.3638,8.3642
EURCNH,20251007,015500,8.3639,8.3643,8.3639,8.3642
EURCNH,20251007,015600,8.3640,8.3640,8.3632,8.3632
EURCNH,20251007,015700,8.3630,8.3632,8.3630,8.3631
EURCNH,20251007,015800,8.3629,8.3632,8.3627,8.3632
EURCNH,20251007,015900,8.3630,8.3630,8.3628,8.3628
EURCNH,20251007,020000,8.3627,8.3630,8.3627,8.3630
EURCNH,20251007,020100,8.3629,8.3629,8.3621,8.3621
EURCNH,20251007,020200,8.3619,8.3619,8.3613,8.3615
EURCNH,20251007,020300,8.3614,8.3615,8.3602,8.3602
EURCNH,20251007,020400,8.3601,8.3604,8.3600,8.3600
EURCNH,20251007,020500,8.3599,8.3599,8.3590,8.3590
EURCNH,20251007,020600,8.3589,8.3589,8.3585,8.3586
EURCNH,20251007,020700,8.3587,8.3589,8.3587,8.3589
EURCNH,20251007,020800,8.3588,8.3590,8.3588,8.3590
EURCNH,20251007,020900,8.3591,8.3592,8.3588,8.3591
EURCNH,20251007,021000,8.3593,8.3594,8.3590,8.3590
EURCNH,20251007,021100,8.3592,8.3597,8.3589,8.3589
EURCNH,20251007,021200,8.3590,8.3591,8.3588,8.3590
EURCNH,20251007,021300,8.3592,8.3595,8.3592,8.3593
EURCNH,20251007,021400,8.3592,8.3598,8.3592,8.3596
EURCNH,20251007,021500,8.3597,8.3598,8.3594,8.3595
EURCNH,20251007,021600,8.3596,8.3609,8.3596,8.3608
EURCNH,20251007,021700,8.3607,8.3611,8.3607,8.3611
EURCNH,20251007,021800,8.3612,8.3614,8.3611,8.3614
EURCNH,20251007,021900,8.3616,8.3618,8.3616,8.3616
EURCNH,20251007,022000,8.3615,8.3618,8.3615,8.3618
EURCNH,20251007,022100,8.3617,8.3624,8.3617,8.3624
EURCNH,20251007,022200,8.3623,8.3626,8.3621,8.3626
EURCNH,20251007,022300,8.3625,8.3625,8.3621,8.3622
EURCNH,20251007,022400,8.3621,8.3625,8.3621,8.3625
EURCNH,20251007,022500,8.3623,8.3623,8.3618,8.3618
EURCNH,20251007,022600,8.3619,8.3619,8.3618,8.3619
EURCNH,20251007,022700,8.3618,8.3619,8.3616,8.3619
EURCNH,20251007,022800,8.3618,8.3619,8.3618,8.3619
EURCNH,20251007,022900,8.3618,8.3623,8.3617,8.3619
EURCNH,20251007,023000,8.3618,8.3621,8.3618,8.3621
EURCNH,20251007,023100,8.3622,8.3629,8.3622,8.3629
EURCNH,20251007,023200,8.3628,8.3628,8.3623,8.3623
EURCNH,20251007,023300,8.3622,8.3623,8.3621,8.3622
EURCNH,20251007,023400,8.3621,8.3622,8.3621,8.3621
EURCNH,20251007,023500,8.3622,8.3622,8.3616,8.3616
EURCNH,20251007,023600,8.3615,8.3616,8.3613,8.3613
EURCNH,20251007,023700,8.3613,8.3613,8.3613,8.3613
EURCNH,20251007,023800,8.3612,8.3615,8.3611,8.3615
EURCNH,20251007,023900,8.3614,8.3614,8.3614,8.3614
EURCNH,20251007,024000,8.3612,8.3612,8.3607,8.3609
EURCNH,20251007,024100,8.3608,8.3608,8.3606,8.3607
EURCNH,20251007,024200,8.3606,8.3609,8.3606,8.3609
EURCNH,20251007,024300,8.3610,8.3611,8.3610,8.3611
EURCNH,20251007,024400,8.3609,8.3609,8.3603,8.3603
EURCNH,20251007,024500,8.3602,8.3604,8.3602,8.3604
EURCNH,20251007,024600,8.3603,8.3603,8.3603,8.3603
EURCNH,20251007,024700,8.3602,8.3607,8.3602,8.3607
EURCNH,20251007,024800,8.3606,8.3606,8.3604,8.3604
EURCNH,20251007,024900,8.3603,8.3604,8.3603,8.3604
EURCNH,20251007,025000,8.3603,8.3603,8.3602,8.3602
EURCNH,20251007,025100,8.3603,8.3614,8.3603,8.3614
EURCNH,20251007,025200,8.3615,8.3616,8.3615,8.3616
EURCNH,20251007,025300,8.3617,8.3617,8.3615,8.3615
EURCNH,20251007,025400,8.3614,8.3615,8.3607,8.3607
EURCNH,20251007,025500,8.3606,8.3606,8.3590,8.3590
EURCNH,20251007,025600,8.3593,8.3607,8.3593,8.3602
EURCNH,20251007,025700,8.3599,8.3604,8.3597,8.3602
EURCNH,20251007,025800,8.3604,8.3609,8.3604,8.3609
EURCNH,20251007,025900,8.3610,8.3611,8.3610,8.3611
EURCNH,20251007,030000,8.3612,8.3614,8.3610,8.3614
EURCNH,20251007,030100,8.3616,8.3618,8.3610,8.3610
EURCNH,20251007,030200,8.3611,8.3611,8.3606,8.3607
EURCNH,20251007,030300,8.3608,8.3611,8.3607,8.3608
EURCNH,20251007,030400,8.3607,8.3607,8.3607,8.3607
EURCNH,20251007,030500,8.3607,8.3607,8.3597,8.3597
EURCNH,20251007,030600,8.3595,8.3596,8.3594,8.3594
EURCNH,20251007,030700,8.3591,8.3591,8.3586,8.3586
EURCNH,20251007,030800,8.3585,8.3590,8.3585,8.3590
EURCNH,20251007,030900,8.3591,8.3595,8.3591,8.3592
EURCNH,20251007,031000,8.3591,8.3591,8.3590,8.3591
EURCNH,20251007,031100,8.3593,8.3593,8.3590,8.3590
EURCNH,20251007,031200,8.3591,8.3593,8.3591,8.3591
EURCNH,20251007,031300,8.3591,8.3591,8.3590,8.3590
EURCNH,20251007,031400,8.3593,8.3596,8.3593,8.3595
EURCNH,20251007,031500,8.3596,8.3598,8.3596,8.3598
EURCNH,20251007,031600,8.3597,8.3600,8.3595,8.3595
EURCNH,20251007,031700,8.3596,8.3598,8.3594,8.3598
EURCNH,20251007,031800,8.3600,8.3603,8.3600,8.3600
EURCNH,20251007,031900,8.3602,8.3604,8.3598,8.3598
EURCNH,20251007,032000,8.3597,8.3597,8.3594,8.3597
EURCNH,20251007,032100,8.3598,8.3598,8.3595,8.3595
EURCNH,20251007,032200,8.3594,8.3594,8.3591,8.3591
EURCNH,20251007,032300,8.3592,8.3595,8.3589,8.3589
EURCNH,20251007,032400,8.3588,8.3589,8.3588,8.3589
EURCNH,20251007,032500,8.3588,8.3588,8.3586,8.3586
EURCNH,20251007,032600,8.3585,8.3585,8.3583,8.3583
EURCNH,20251007,032700,8.3583,8.3583,8.3583,8.3583
EURCNH,20251007,032800,8.3582,8.3583,8.3579,8.3579
EURCNH,20251007,032900,8.3580,8.3582,8.3580,8.3581
EURCNH,20251007,033000,8.3582,8.3585,8.3582,8.3584
EURCNH,20251007,033100,8.3585,8.3585,8.3582,8.3582
EURCNH,20251007,033200,8.3581,8.3583,8.3580,8.3582
EURCNH,20251007,033300,8.3581,8.3581,8.3576,8.3576
EURCNH,20251007,033400,8.3575,8.3575,8.3572,8.3572
EURCNH,20251007,033500,8.3572,8.3572,8.3570,8.3570
EURCNH,20251007,033600,8.3569,8.3569,8.3566,8.3567
EURCNH,20251007,033700,8.3566,8.3567,8.3566,8.3567
EURCNH,20251007,033800,8.3566,8.3566,8.3560,8.3560
EURCNH,20251007,033900,8.3561,8.3561,8.3558,8.3558
EURCNH,20251007,034000,8.3556,8.3556,8.3539,8.3540
EURCNH,20251007,034100,8.3539,8.3539,8.3535,8.3537
EURCNH,20251007,034200,8.3535,8.3535,8.3535,8.3535
EURCNH,20251007,034300,8.3534,8.3534,8.3530,8.3530
EURCNH,20251007,034400,8.3529,8.3534,8.3529,8.3533
EURCNH,20251007,034500,8.3534,8.3534,8.3530,8.3530
EURCNH,20251007,034600,8.3531,8.3537,8.3531,8.3537
EURCNH,20251007,034700,8.3539,8.3542,8.3539,8.3542
EURCNH,20251007,034800,8.3541,8.3541,8.3538,8.3538
EURCNH,20251007,034900,8.3537,8.3537,8.3537,8.3537
EURCNH,20251007,035000,8.3537,8.3537,8.3533,8.3533
EURCNH,20251007,035100,8.3534,8.3534,8.3530,8.3530
EURCNH,20251007,035200,8.3529,8.3531,8.3529,8.3531
EURCNH,20251007,035300,8.3532,8.3532,8.3527,8.3527
EURCNH,20251007,035400,8.3528,8.3530,8.3528,8.3530
EURCNH,20251007,035500,8.3529,8.3529,8.3528,8.3528
EURCNH,20251007,035600,8.3529,8.3532,8.3529,8.3532
EURCNH,20251007,035700,8.3531,8.3531,8.3529,8.3529
EURCNH,20251007,035800,8.3530,8.3530,8.3527,8.3527
EURCNH,20251007,035900,8.3525,8.3525,8.3523,8.3523
EURCNH,20251007,040000,8.3521,8.3521,8.3518,8.3521
EURCNH,20251007,040100,8.3522,8.3525,8.3522,8.3523
EURCNH,20251007,040200,8.3523,8.3523,8.3522,8.3522
EURCNH,20251007,040300,8.3525,8.3528,8.3525,8.3528
EURCNH,20251007,040400,8.3530,8.3530,8.3526,8.3526
EURCNH,20251007,040500,8.3527,8.3530,8.3527,8.3529
EURCNH,20251007,040600,8.3528,8.3530,8.3528,8.3530
EURCNH,20251007,040700,8.3531,8.3531,8.3525,8.3525
EURCNH,20251007,040800,8.3524,8.3524,8.3523,8.3524
EURCNH,20251007,040900,8.3523,8.3524,8.3518,8.3518
EURCNH,20251007,041000,8.3516,8.3519,8.3515,8.3519
EURCNH,20251007,041100,8.3520,8.3522,8.3518,8.3520
EURCNH,20251007,041200,8.3518,8.3527,8.3518,8.3527
EURCNH,20251007,041300,8.3528,8.3538,8.3528,8.3538
EURCNH,20251007,041400,8.3539,8.3539,8.3529,8.3530
EURCNH,20251007,041500,8.3531,8.3540,8.3531,8.3534
EURCNH,20251007,041600,8.3533,8.3534,8.3530,8.3530
EURCNH,20251007,041700,8.3528,8.3530,8.3528,8.3529
EURCNH,20251007,041800,8.3528,8.3530,8.3527,8.3528
EURCNH,20251007,041900,8.3530,8.3531,8.3530,8.3530
EURCNH,20251007,042000,8.3532,8.3533,8.3531,8.3531
EURCNH,20251007,042100,8.3530,8.3530,8.3527,8.3527
EURCNH,20251007,042200,8.3528,8.3528,8.3527,8.3527
EURCNH,20251007,042300,8.3528,8.3530,8.3527,8.3527
EURCNH,20251007,042400,8.3527,8.3527,8.3527,8.3527
EURCNH,20251007,042500,8.3525,8.3526,8.3523,8.3523
EURCNH,20251007,042600,8.3522,8.3522,8.3511,8.3511
EURCNH,20251007,042700,8.3513,8.3518,8.3513,8.3518
EURCNH,20251007,042800,8.3519,8.3519,8.3517,8.3518
EURCNH,20251007,042900,8.3517,8.3517,8.3517,8.3517
EURCNH,20251007,043000,8.3516,8.3525,8.3516,8.3525
EURCNH,20251007,043100,8.3527,8.3530,8.3525,8.3530
EURCNH,20251007,043200,8.3528,8.3529,8.3523,8.3523
EURCNH,20251007,043300,8.3525,8.3528,8.3525,8.3528
EURCNH,20251007,043400,8.3530,8.3530,8.3527,8.3528
EURCNH,20251007,043500,8.3527,8.3527,8.3527,8.3527
EURCNH,20251007,043600,8.3529,8.3534,8.3529,8.3534
EURCNH,20251007,043700,8.3535,8.3537,8.3534,8.3534
EURCNH,20251007,043800,8.3535,8.3535,8.3534,8.3534
EURCNH,20251007,043900,8.3532,8.3535,8.3532,8.3534
EURCNH,20251007,044000,8.3533,8.3534,8.3533,8.3534
EURCNH,20251007,044100,8.3534,8.3534,8.3530,8.3530
EURCNH,20251007,044200,8.3532,8.3532,8.3529,8.3529
EURCNH,20251007,044300,8.3528,8.3528,8.3526,8.3526
EURCNH,20251007,044400,8.3525,8.3525,8.3523,8.3525
EURCNH,20251007,044500,8.3527,8.3527,8.3525,8.3525
EURCNH,20251007,044600,8.3526,8.3527,8.3526,8.3526
EURCNH,20251007,044700,8.3525,8.3528,8.3525,8.3527
EURCNH,20251007,044800,8.3525,8.3527,8.3525,8.3527
EURCNH,20251007,044900,8.3528,8.3528,8.3528,8.3528
EURCNH,20251007,045000,8.3527,8.3532,8.3527,8.3529
EURCNH,20251007,045100,8.3528,8.3528,8.3527,8.3527
EURCNH,20251007,045200,8.3528,8.3528,8.3527,8.3527
EURCNH,20251007,045300,8.3526,8.3527,8.3525,8.3527
EURCNH,20251007,045400,8.3528,8.3532,8.3528,8.3532
EURCNH,20251007,045500,8.3533,8.3534,8.3532,8.3533
EURCNH,20251007,045600,8.3534,8.3534,8.3528,8.3529
EURCNH,20251007,045700,8.3530,8.3530,8.3527,8.3527
EURCNH,20251007,045800,8.3526,8.3526,8.3523,8.3523
EURCNH,20251007,045900,8.3522,8.3522,8.3519,8.3520
EURCNH,20251007,050000,8.3519,8.3519,8.3514,8.3514
EURCNH,20251007,050100,8.3515,8.3515,8.3511,8.3511
EURCNH,20251007,050200,8.3510,8.3510,8.3510,8.3510
EURCNH,20251007,050300,8.3509,8.3509,8.3497,8.3497
EURCNH,20251007,050400,8.3495,8.3495,8.3495,8.3495
EURCNH,20251007,050500,8.3495,8.3496,8.3493,8.3493
EURCNH,20251007,050600,8.3492,8.3492,8.3491,8.3491
EURCNH,20251007,050700,8.3492,8.3492,8.3492,8.3492
EURCNH,20251007,050800,8.3492,8.3498,8.3492,8.3495
EURCNH,20251007,050900,8.3493,8.3498,8.3492,8.3498
EURCNH,20251007,051000,8.3497,8.3497,8.3496,8.3496
EURCNH,20251007,051100,8.3495,8.3495,8.3494,8.3494
EURCNH,20251007,051200,8.3493,8.3494,8.3492,8.3494
EURCNH,20251007,051300,8.3495,8.3502,8.3495,8.3502
EURCNH,20251007,051400,8.3502,8.3502,8.3502,8.3502
EURCNH,20251007,051500,8.3502,8.3503,8.3502,8.3503
EURCNH,20251007,051600,8.3505,8.3510,8.3505,8.3510
EURCNH,20251007,051700,8.3511,8.3511,8.3510,8.3510
EURCNH,20251007,051800,8.3509,8.3511,8.3509,8.3510
EURCNH,20251007,051900,8.3511,8.3511,8.3511,8.3511
EURCNH,20251007,052000,8.3511,8.3513,8.3511,8.3511
EURCNH,20251007,052100,8.3511,8.3511,8.3511,8.3511
EURCNH,20251007,052200,8.3513,8.3514,8.3513,8.3514
EURCNH,20251007,052300,8.3514,8.3520,8.3514,8.3520
EURCNH,20251007,052400,8.3521,8.3521,8.3520,8.3520
EURCNH,20251007,052500,8.3520,8.3523,8.3520,8.3523
EURCNH,20251007,052600,8.3523,8.3523,8.3523,8.3523
EURCNH,20251007,052700,8.3521,8.3521,8.3518,8.3518
EURCNH,20251007,052800,8.3519,8.3520,8.3519,8.3520
EURCNH,20251007,052900,8.3519,8.3520,8.3519,8.3520
EURCNH,20251007,053000,8.3521,8.3521,8.3516,8.3516
EURCNH,20251007,053100,8.3514,8.3516,8.3514,8.3516
EURCNH,20251007,053200,8.3518,8.3518,8.3516,8.3516
EURCNH,20251007,053300,8.3515,8.3515,8.3512,8.3512
EURCNH,20251007,053400,8.3511,8.3511,8.3510,8.3510
EURCNH,20251007,053500,8.3509,8.3509,8.3508,8.3509
EURCNH,20251007,053600,8.3508,8.3511,8.3508,8.3511
EURCNH,20251007,053700,8.3511,8.3512,8.3511,8.3511
EURCNH,20251007,053800,8.3512,8.3513,8.3512,8.3512
EURCNH,20251007,053900,8.3511,8.3514,8.3511,8.3514
EURCNH,20251007,054000,8.3517,8.3518,8.3517,8.3517
EURCNH,20251007,054100,8.3517,8.3519,8.3516,8.3519
EURCNH,20251007,054200,8.3521,8.3523,8.3521,8.3523
EURCNH,20251007,054300,8.3523,8.3525,8.3523,8.3524
EURCNH,20251007,054400,8.3525,8.3527,8.3525,8.3527
EURCNH,20251007,054500,8.3527,8.3527,8.3527,8.3527
EURCNH,20251007,054600,8.3526,8.3526,8.3525,8.3525
EURCNH,20251007,054700,8.3525,8.3525,8.3525,8.3525
EURCNH,20251007,054800,8.3525,8.3525,8.3525,8.3525
EURCNH,20251007,054900,8.3527,8.3530,8.3527,8.3527
EURCNH,20251007,055000,8.3525,8.3525,8.3525,8.3525
EURCNH,20251007,055100,8.3525,8.3525,8.3523,8.3524
EURCNH,20251007,055200,8.3524,8.3524,8.3524,8.3524
EURCNH,20251007,055300,8.3523,8.3523,8.3521,8.3521
EURCNH,20251007,055400,8.3521,8.3521,8.3521,8.3521
EURCNH,20251007,055500,8.3522,8.3522,8.3522,8.3522
EURCNH,20251007,055600,8.3522,8.3522,8.3521,8.3521
EURCNH,20251007,055700,8.3518,8.3518,8.3514,8.3516
EURCNH,20251007,055800,8.3518,8.3518,8.3516,8.3516
EURCNH,20251007,055900,8.3515,8.3515,8.3511,8.3511
EURCNH,20251007,060000,8.3511,8.3511,8.3511,8.3511
EURCNH,20251007,060100,8.3510,8.3510,8.3508,8.3508
EURCNH,20251007,060200,8.3507,8.3507,8.3507,8.3507
EURCNH,20251007,060300,8.3507,8.3507,8.3502,8.3504
EURCNH,20251007,060400,8.3506,8.3506,8.3505,8.3505
EURCNH,20251007,060500,8.3504,8.3504,8.3504,8.3504
EURCNH,20251007,060600,8.3505,8.3509,8.3505,8.3509
EURCNH,20251007,060700,8.3508,8.3509,8.3508,8.3509
EURCNH,20251007,060800,8.3509,8.3515,8.3509,8.3515
EURCNH,20251007,060900,8.3514,8.3517,8.3514,8.3517
EURCNH,20251007,061000,8.3520,8.3523,8.3520,8.3523
EURCNH,20251007,061100,8.3523,8.3526,8.3523,8.3526
EURCNH,20251007,061200,8.3527,8.3527,8.3524,8.3524
EURCNH,20251007,061300,8.3525,8.3525,8.3525,8.3525
EURCNH,20251007,061400,8.3524,8.3527,8.3524,8.3527
EURCNH,20251007,061500,8.3527,8.3527,8.3525,8.3525
EURCNH,20251007,061600,8.3525,8.3526,8.3525,8.3526
EURCNH,20251007,061700,8.3527,8.3527,8.3527,8.3527
EURCNH,20251007,061800,8.3527,8.3527,8.3525,8.3527
EURCNH,20251007,061900,8.3530,8.3530,8.3529,8.3530
EURCNH,20251007,062000,8.3530,8.3530,8.3530,8.3530
EURCNH,20251007,062100,8.3529,8.3529,8.3528,8.3528
EURCNH,20251007,062200,8.3527,8.3527,8.3527,8.3527
EURCNH,20251007,062300,8.3528,8.3528,8.3528,8.3528
EURCNH,20251007,062400,8.3528,8.3528,8.3520,8.3520
EURCNH,20251007,062500,8.3520,8.3520,8.3520,8.3520
EURCNH,20251007,062600,8.3518,8.3518,8.3518,8.3518
EURCNH,20251007,062700,8.3517,8.3517,8.3516,8.3516
EURCNH,20251007,062800,8.3516,8.3516,8.3516,8.3516
EURCNH,20251007,062900,8.3514,8.3516,8.3514,8.3516
EURCNH,20251007,063000,8.3515,8.3515,8.3514,8.3514
EURCNH,20251007,063100,8.3515,8.3520,8.3515,8.3520
EURCNH,20251007,063200,8.3518,8.3518,8.3518,8.3518
EURCNH,20251007,063300,8.3518,8.3518,8.3514,8.3514
EURCNH,20251007,063400,8.3515,8.3518,8.3511,8.3511
EURCNH,20251007,063500,8.3509,8.3509,8.3507,8.3509
EURCNH,20251007,063600,8.3509,8.3509,8.3506,8.3506
EURCNH,20251007,063700,8.3507,8.3507,8.3507,8.3507
EURCNH,20251007,063800,8.3506,8.3507,8.3506,8.3507
EURCNH,20251007,063900,8.3505,8.3506,8.3505,8.3506
EURCNH,20251007,064000,8.3504,8.3504,8.3502,8.3502
EURCNH,20251007,064100,8.3502,8.3502,8.3502,8.3502
EURCNH,20251007,064200,8.3501,8.3501,8.3499,8.3499
EURCNH,20251007,064300,8.3499,8.3499,8.3499,8.3499
EURCNH,20251007,064400,8.3499,8.3499,8.3497,8.3497
EURCNH,20251007,064500,8.3494,8.3494,8.3491,8.3491
EURCNH,20251007,064600,8.3488,8.3488,8.3483,8.3483
EURCNH,20251007,064700,8.3482,8.3482,8.3475,8.3475
EURCNH,20251007,064800,8.3474,8.3475,8.3471,8.3471
EURCNH,20251007,064900,8.3470,8.3470,8.3459,8.3460
EURCNH,20251007,065000,8.3462,8.3466,8.3462,8.3466
EURCNH,20251007,065100,8.3469,8.3476,8.3469,8.3474
EURCNH,20251007,065200,8.3473,8.3475,8.3472,8.3474
EURCNH,20251007,065300,8.3475,8.3476,8.3475,8.3476
EURCNH,20251007,065400,8.3475,8.3476,8.3468,8.3468
EURCNH,20251007,065500,8.3467,8.3471,8.3467,8.3471
EURCNH,20251007,065600,8.3474,8.3476,8.3473,8.3473
EURCNH,20251007,065700,8.3474,8.3476,8.3474,8.3476
EURCNH,20251007,065800,8.3477,8.3488,8.3477,8.3488
EURCNH,20251007,065900,8.3490,8.3491,8.3490,8.3491
EURCNH,20251007,070000,8.3490,8.3490,8.3488,8.3488
EURCNH,20251007,070100,8.3486,8.3486,8.3480,8.3483
EURCNH,20251007,070200,8.3482,8.3482,8.3480,8.3481
EURCNH,20251007,070300,8.3482,8.3486,8.3482,8.3486
EURCNH,20251007,070400,8.3487,8.3488,8.3485,8.3485
EURCNH,20251007,070500,8.3484,8.3484,8.3476,8.3476
EURCNH,20251007,070600,8.3475,8.3475,8.3471,8.3471
EURCNH,20251007,070700,8.3471,8.3471,8.3467,8.3467
EURCNH,20251007,070800,8.3462,8.3462,8.3462,8.3462
EURCNH,20251007,070900,8.3462,8.3462,8.3453,8.3453
EURCNH,20251007,071000,8.3451,8.3451,8.3448,8.3448
EURCNH,20251007,071100,8.3448,8.3448,8.3448,8.3448
EURCNH,20251007,071200,8.3447,8.3448,8.3447,8.3448
EURCNH,20251007,071300,8.3447,8.3448,8.3439,8.3441
EURCNH,20251007,071400,8.3443,8.3445,8.3439,8.3439
EURCNH,20251007,071500,8.3440,8.3441,8.3440,8.3441
EURCNH,20251007,071600,8.3442,8.3443,8.3442,8.3443
EURCNH,20251007,071700,8.3444,8.3445,8.3443,8.3445
EURCNH,20251007,071800,8.3449,8.3450,8.3449,8.3450
EURCNH,20251007,071900,8.3449,8.3450,8.3449,8.3450
EURCNH,20251007,072000,8.3450,8.3450,8.3450,8.3450
EURCNH,20251007,072100,8.3449,8.3449,8.3448,8.3448
EURCNH,20251007,072200,8.3449,8.3449,8.3442,8.3442
EURCNH,20251007,072300,8.3441,8.3441,8.3439,8.3440
EURCNH,20251007,072400,8.3441,8.3441,8.3434,8.3434
EURCNH,20251007,072500,8.3435,8.3435,8.3432,8.3432
EURCNH,20251007,072600,8.3433,8.3435,8.3433,8.3435
EURCNH,20251007,072700,8.3436,8.3438,8.3436,8.3436
EURCNH,20251007,072800,8.3437,8.3439,8.3437,8.3439
EURCNH,20251007,072900,8.3437,8.3437,8.3435,8.3436
EURCNH,20251007,073000,8.3437,8.3438,8.3436,8.3438
EURCNH,20251007,073100,8.3436,8.3436,8.3433,8.3433
EURCNH,20251007,073200,8.3433,8.3433,8.3433,8.3433
EURCNH,20251007,073300,8.3434,8.3437,8.3434,8.3437
EURCNH,20251007,073400,8.3436,8.3436,8.3431,8.3432
EURCNH,20251007,073500,8.3433,8.3437,8.3433,8.3437
EURCNH,20251007,073600,8.3438,8.3438,8.3436,8.3436
EURCNH,20251007,073700,8.3437,8.3438,8.3436,8.3437
EURCNH,20251007,073800,8.3436,8.3436,8.3434,8.3435
EURCNH,20251007,073900,8.3434,8.3434,8.3429,8.3431
EURCNH,20251007,074000,8.3432,8.3432,8.3432,8.3432
EURCNH,20251007,074100,8.3432,8.3441,8.3432,8.3441
EURCNH,20251007,074200,8.3442,8.3443,8.3442,8.3443
EURCNH,20251007,074300,8.3442,8.3442,8.3441,8.3441
EURCNH,20251007,074400,8.3439,8.3440,8.3439,8.3439
EURCNH,20251007,074500,8.3440,8.3440,8.3439,8.3440
EURCNH,20251007,074600,8.3439,8.3439,8.3439,8.3439
EURCNH,20251007,074700,8.3439,8.3446,8.3439,8.3446
EURCNH,20251007,074800,8.3444,8.3444,8.3444,8.3444
EURCNH,20251007,074900,8.3446,8.3446,8.3446,8.3446
EURCNH,20251007,075000,8.3446,8.3446,8.3446,8.3446
EURCNH,20251007,075100,8.3444,8.3447,8.3444,8.3444
EURCNH,20251007,075200,8.3445,8.3450,8.3445,8.3448
EURCNH,20251007,075300,8.3450,8.3453,8.3450,8.3453
EURCNH,20251007,075400,8.3453,8.3453,8.3453,8.3453
EURCNH,20251007,075500,8.3453,8.3453,8.3453,8.3453
EURCNH,20251007,075600,8.3451,8.3451,8.3450,8.3450
EURCNH,20251007,075700,8.3451,8.3455,8.3451,8.3455
EURCNH,20251007,075800,8.3456,8.3464,8.3456,8.3461
EURCNH,20251007,075900,8.3460,8.3460,8.3456,8.3457
EURCNH,20251007,080000,8.3456,8.3456,8.3453,8.3453
EURCNH,20251007,080100,8.3452,8.3452,8.3429,8.3429
EURCNH,20251007,080200,8.3428,8.3431,8.3426,8.3431
EURCNH,20251007,080300,8.3430,8.3442,8.3430,8.3434
EURCNH,20251007,080400,8.3433,8.3434,8.3431,8.3433
EURCNH,20251007,080500,8.3432,8.3432,8.3419,8.3423
EURCNH,20251007,080600,8.3422,8.3422,8.3410,8.3410
EURCNH,20251007,080700,8.3411,8.3416,8.3410,8.3416
EURCNH,20251007,080800,8.3418,8.3420,8.3415,8.3415
EURCNH,20251007,080900,8.3414,8.3414,8.3408,8.3410
EURCNH,20251007,081000,8.3408,8.3418,8.3407,8.3418
EURCNH,20251007,081100,8.3420,8.3446,8.3420,8.3446
EURCNH,20251007,081200,8.3444,8.3444,8.3439,8.3439
EURCNH,20251007,081300,8.3438,8.3439,8.3429,8.3429
EURCNH,20251007,081400,8.3431,8.3441,8.3431,8.3435
EURCNH,20251007,081500,8.3434,8.3434,8.3429,8.3432
EURCNH,20251007,081600,8.3434,8.3441,8.3434,8.3441
EURCNH,20251007,081700,8.3443,8.3443,8.3425,8.3426
EURCNH,20251007,081800,8.3425,8.3429,8.3425,8.3427
EURCNH,20251007,081900,8.3426,8.3426,8.3420,8.3422
EURCNH,20251007,082000,8.3424,8.3429,8.3423,8.3429
EURCNH,20251007,082100,8.3430,8.3436,8.3429,8.3436
EURCNH,20251007,082200,8.3437,8.3437,8.3428,8.3429
EURCNH,20251007,082300,8.3431,8.3434,8.3431,8.3433
EURCNH,20251007,082400,8.3432,8.3432,8.3427,8.3427
EURCNH,20251007,082500,8.3428,8.3431,8.3428,8.3431
EURCNH,20251007,082600,8.3432,8.3433,8.3429,8.3429
EURCNH,20251007,082700,8.3427,8.3434,8.3422,8.3434
EURCNH,20251007,082800,8.3435,8.3436,8.3431,8.3432
EURCNH,20251007,082900,8.3433,8.3434,8.3433,8.3434
EURCNH,20251007,083000,8.3434,8.3436,8.3434,8.3436
EURCNH,20251007,083100,8.3438,8.3442,8.3438,8.3441
EURCNH,20251007,083200,8.3443,8.3444,8.3439,8.3444
EURCNH,20251007,083300,8.3445,8.3445,8.3437,8.3437
EURCNH,20251007,083400,8.3438,8.3440,8.3438,8.3440
EURCNH,20251007,083500,8.3441,8.3442,8.3436,8.3436
EURCNH,20251007,083600,8.3435,8.3439,8.3434,8.3439
EURCNH,20251007,083700,8.3440,8.3449,8.3440,8.3449
EURCNH,20251007,083800,8.3450,8.3455,8.3450,8.3455
EURCNH,20251007,083900,8.3454,8.3454,8.3444,8.3444
EURCNH,20251007,084000,8.3443,8.3445,8.3439,8.3439
EURCNH,20251007,084100,8.3440,8.3446,8.3440,8.3446
EURCNH,20251007,084200,8.3447,8.3447,8.3444,8.3444
EURCNH,20251007,084300,8.3443,8.3444,8.3441,8.3444
EURCNH,20251007,084400,8.3443,8.3450,8.3443,8.3450
EURCNH,20251007,084500,8.3451,8.3451,8.3450,8.3450
EURCNH,20251007,084600,8.3449,8.3450,8.3448,8.3448
EURCNH,20251007,084700,8.3447,8.3447,8.3445,8.3446
EURCNH,20251007,084800,8.3444,8.3444,8.3441,8.3442
EURCNH,20251007,084900,8.3441,8.3441,8.3436,8.3436
EURCNH,20251007,085000,8.3435,8.3447,8.3435,8.3447
EURCNH,20251007,085100,8.3446,8.3448,8.3445,8.3446
EURCNH,20251007,085200,8.3447,8.3448,8.3436,8.3436
EURCNH,20251007,085300,8.3435,8.3435,8.3432,8.3432
EURCNH,20251007,085400,8.3431,8.3436,8.3431,8.3434
EURCNH,20251007,085500,8.3433,8.3433,8.3427,8.3427
EURCNH,20251007,085600,8.3426,8.3430,8.3426,8.3430
EURCNH,20251007,085700,8.3429,8.3433,8.3428,8.3433
EURCNH,20251007,085800,8.3434,8.3441,8.3434,8.3441
EURCNH,20251007,085900,8.3443,8.3446,8.3437,8.3437
EURCNH,20251007,090000,8.3438,8.3441,8.3436,8.3439
EURCNH,20251007,090100,8.3440,8.3444,8.3440,8.3441
EURCNH,20251007,090200,8.3440,8.3440,8.3430,8.3430
EURCNH,20251007,090300,8.3431,8.3438,8.3431,8.3438
EURCNH,20251007,090400,8.3439,8.3441,8.3418,8.3418
EURCNH,20251007,090500,8.3417,8.3417,8.3406,8.3408
EURCNH,20251007,090600,8.3409,8.3415,8.3409,8.3412
EURCNH,20251007,090700,8.3411,8.3411,8.3408,8.3408
EURCNH,20251007,090800,8.3409,8.3418,8.3409,8.3418
EURCNH,20251007,090900,8.3419,8.3421,8.3415,8.3415
EURCNH,20251007,091000,8.3414,8.3414,8.3404,8.3405
EURCNH,20251007,091100,8.3404,8.3404,8.3396,8.3399
EURCNH,20251007,091200,8.3397,8.3397,8.3389,8.3389
EURCNH,20251007,091300,8.3388,8.3391,8.3388,8.3391
EURCNH,20251007,091400,8.3394,8.3398,8.3389,8.3398
EURCNH,20251007,091500,8.3399,8.3404,8.3399,8.3403
EURCNH,20251007,091600,8.3404,8.3406,8.3403,8.3406
EURCNH,20251007,091700,8.3405,8.3405,8.3392,8.3392
EURCNH,20251007,091800,8.3391,8.3395,8.3390,8.3395
EURCNH,20251007,091900,8.3397,8.3399,8.3396,8.3397
EURCNH,20251007,092000,8.3399,8.3417,8.3399,8.3415
EURCNH,20251007,092100,8.3416,8.3418,8.3416,8.3416
EURCNH,20251007,092200,8.3415,8.3416,8.3406,8.3407
EURCNH,20251007,092300,8.3408,8.3408,8.3401,8.3401
EURCNH,20251007,092400,8.3400,8.3400,8.3397,8.3398
EURCNH,20251007,092500,8.3399,8.3400,8.3396,8.3396
EURCNH,20251007,092600,8.3397,8.3401,8.3397,8.3401
EURCNH,20251007,092700,8.3402,8.3403,8.3400,8.3400
EURCNH,20251007,092800,8.3399,8.3404,8.3399,8.3401
EURCNH,20251007,092900,8.3402,8.3402,8.3392,8.3393
EURCNH,20251007,093000,8.3394,8.3395,8.3389,8.3389
EURCNH,20251007,093100,8.3390,8.3392,8.3388,8.3392
EURCNH,20251007,093200,8.3391,8.3396,8.3389,8.3396
EURCNH,20251007,093300,8.3397,8.3397,8.3396,8.3397
EURCNH,20251007,093400,8.3396,8.3396,8.3389,8.3389
EURCNH,20251007,093500,8.3386,8.3386,8.3383,8.3385
EURCNH,20251007,093600,8.3387,8.3390,8.3387,8.3389
EURCNH,20251007,093700,8.3388,8.3388,8.3384,8.3385
EURCNH,20251007,093800,8.3386,8.3386,8.3382,8.3382
EURCNH,20251007,093900,8.3381,8.3381,8.3373,8.3376
EURCNH,20251007,094000,8.3375,8.3375,8.3367,8.3371
EURCNH,20251007,094100,8.3371,8.3375,8.3370,8.3373
EURCNH,20251007,094200,8.3371,8.3371,8.3365,8.3365
EURCNH,20251007,094300,8.3366,8.3370,8.3366,8.3368
EURCNH,20251007,094400,8.3367,8.3367,8.3364,8.3364
EURCNH,20251007,094500,8.3363,8.3363,8.3356,8.3356
EURCNH,20251007,094600,8.3355,8.3355,8.3354,8.3354
EURCNH,20251007,094700,8.3354,8.3355,8.3347,8.3348
EURCNH,20251007,094800,8.3345,8.3345,8.3343,8.3343
EURCNH,20251007,094900,8.3344,8.3349,8.3344,8.3348
EURCNH,20251007,095000,8.3347,8.3351,8.3347,8.3350
EURCNH,20251007,095100,8.3349,8.3366,8.3348,8.3366
EURCNH,20251007,095200,8.3364,8.3365,8.3361,8.3365
EURCNH,20251007,095300,8.3366,8.3366,8.3361,8.3361
EURCNH,20251007,095400,8.3362,8.3371,8.3362,8.3370
EURCNH,20251007,095500,8.3367,8.3367,8.3364,8.3365
EURCNH,20251007,095600,8.3364,8.3373,8.3364,8.3373
EURCNH,20251007,095700,8.3372,8.3381,8.3371,8.3381
EURCNH,20251007,095800,8.3380,8.3387,8.3380,8.3383
EURCNH,20251007,095900,8.3383,8.3383,8.3382,8.3382
EURCNH,20251007,100000,8.3381,8.3381,8.3378,8.3380
EURCNH,20251007,100100,8.3381,8.3385,8.3381,8.3385
EURCNH,20251007,100200,8.3386,8.3387,8.3385,8.3385
EURCNH,20251007,100300,8.3386,8.3388,8.3385,8.3386
EURCNH,20251007,100400,8.3387,8.3399,8.3387,8.3399
EURCNH,20251007,100500,8.3401,8.3401,8.3397,8.3400
EURCNH,20251007,100600,8.3401,8.3406,8.3401,8.3406
EURCNH,20251007,100700,8.3408,8.3408,8.3404,8.3404
EURCNH,20251007,100800,8.3403,8.3409,8.3403,8.3409
EURCNH,20251007,100900,8.3410,8.3411,8.3410,8.3411
EURCNH,20251007,101000,8.3411,8.3411,8.3411,8.3411
EURCNH,20251007,101100,8.3413,8.3415,8.3411,8.3415
EURCNH,20251007,101200,8.3414,8.3415,8.3410,8.3410
EURCNH,20251007,101300,8.3409,8.3409,8.3407,8.3408
EURCNH,20251007,101400,8.3409,8.3416,8.3409,8.3415
EURCNH,20251007,101500,8.3414,8.3414,8.3406,8.3406
EURCNH,20251007,101600,8.3406,8.3410,8.3406,8.3408
EURCNH,20251007,101700,8.3406,8.3406,8.3397,8.3397
EURCNH,20251007,101800,8.3396,8.3396,8.3396,8.3396
EURCNH,20251007,101900,8.3394,8.3394,8.3390,8.3392
EURCNH,20251007,102000,8.3391,8.3391,8.3387,8.3388
EURCNH,20251007,102100,8.3387,8.3389,8.3378,8.3378
EURCNH,20251007,102200,8.3379,8.3382,8.3379,8.3381
EURCNH,20251007,102300,8.3382,8.3385,8.3382,8.3385
EURCNH,20251007,102400,8.3383,8.3383,8.3380,8.3382
EURCNH,20251007,102500,8.3381,8.3381,8.3375,8.3375
EURCNH,20251007,102600,8.3374,8.3374,8.3369,8.3371
EURCNH,20251007,102700,8.3372,8.3373,8.3369,8.3371
EURCNH,20251007,102800,8.3373,8.3373,8.3369,8.3369
EURCNH,20251007,102900,8.3366,8.3368,8.3366,8.3368
EURCNH,20251007,103000,8.3368,8.3368,8.3366,8.3366
EURCNH,20251007,103100,8.3364,8.3369,8.3363,8.3369
EURCNH,20251007,103200,8.3371,8.3371,8.3364,8.3364
EURCNH,20251007,103300,8.3363,8.3363,8.3361,8.3362
EURCNH,20251007,103400,8.3361,8.3367,8.3361,8.3367
EURCNH,20251007,103500,8.3368,8.3369,8.3366,8.3366
EURCNH,20251007,103600,8.3365,8.3365,8.3358,8.3359
EURCNH,20251007,103700,8.3357,8.3357,8.3354,8.3356
EURCNH,20251007,103800,8.3357,8.3357,8.3352,8.3353
EURCNH,20251007,103900,8.3354,8.3355,8.3353,8.3355
EURCNH,20251007,104000,8.3357,8.3361,8.3356,8.3361
EURCNH,20251007,104100,8.3360,8.3362,8.3359,8.3362
EURCNH,20251007,104200,8.3363,8.3375,8.3363,8.3375
EURCNH,20251007,104300,8.3376,8.3380,8.3360,8.3360
EURCNH,20251007,104400,8.3361,8.3364,8.3361,8.3363
EURCNH,20251007,104500,8.3362,8.3363,8.3354,8.3354
EURCNH,20251007,104600,8.3353,8.3353,8.3343,8.3343
EURCNH,20251007,104700,8.3342,8.3342,8.3341,8.3341
EURCNH,20251007,104800,8.3342,8.3343,8.3334,8.3334
EURCNH,20251007,104900,8.3333,8.3338,8.3332,8.3338
EURCNH,20251007,105000,8.3337,8.3337,8.3329,8.3334
EURCNH,20251007,105100,8.3333,8.3335,8.3331,8.3334
EURCNH,20251007,105200,8.3335,8.3339,8.3335,8.3339
EURCNH,20251007,105300,8.3338,8.3346,8.3338,8.3346
EURCNH,20251007,105400,8.3347,8.3348,8.3347,8.3347
EURCNH,20251007,105500,8.3346,8.3349,8.3334,8.3334
EURCNH,20251007,105600,8.3333,8.3333,8.3324,8.3324
EURCNH,20251007,105700,8.3323,8.3331,8.3323,8.3329
EURCNH,20251007,105800,8.3327,8.3327,8.3322,8.3323
EURCNH,20251007,105900,8.3324,8.3328,8.3324,8.3328
EURCNH,20251007,110000,8.3327,8.3327,8.3323,8.3324
EURCNH,20251007,110100,8.3326,8.3337,8.3326,8.3337
EURCNH,20251007,110200,8.3339,8.3343,8.3339,8.3341
EURCNH,20251007,110300,8.3340,8.3340,8.3338,8.3338
EURCNH,20251007,110400,8.3337,8.3337,8.3335,8.3336
EURCNH,20251007,110500,8.3337,8.3340,8.3337,8.3340
EURCNH,20251007,110600,8.3341,8.3341,8.3336,8.3340
EURCNH,20251007,110700,8.3339,8.3342,8.3338,8.3338
EURCNH,20251007,110800,8.3339,8.3340,8.3334,8.3336
EURCNH,20251007,110900,8.3337,8.3341,8.3337,8.3341
EURCNH,20251007,111000,8.3342,8.3349,8.3342,8.3349
EURCNH,20251007,111100,8.3350,8.3350,8.3350,8.3350
EURCNH,20251007,111200,8.3351,8.3352,8.3346,8.3346
EURCNH,20251007,111300,8.3345,8.3345,8.3336,8.3336
EURCNH,20251007,111400,8.3330,8.3332,8.3329,8.3331
EURCNH,20251007,111500,8.3332,8.3332,8.3324,8.3325
EURCNH,20251007,111600,8.3326,8.3326,8.3321,8.3322
EURCNH,20251007,111700,8.3322,8.3322,8.3321,8.3321
EURCNH,20251007,111800,8.3320,8.3324,8.3315,8.3324
EURCNH,20251007,111900,8.3323,8.3327,8.3323,8.3327
EURCNH,20251007,112000,8.3327,8.3327,8.3319,8.3319
EURCNH,20251007,112100,8.3318,8.3322,8.3317,8.3322
EURCNH,20251007,112200,8.3323,8.3323,8.3315,8.3317
EURCNH,20251007,112300,8.3316,8.3326,8.3316,8.3326
EURCNH,20251007,112400,8.3327,8.3327,8.3324,8.3324
EURCNH,20251007,112500,8.3322,8.3322,8.3320,8.3322
EURCNH,20251007,112600,8.3321,8.3331,8.3317,8.3331
EURCNH,20251007,112700,8.3330,8.3333,8.3330,8.3332
EURCNH,20251007,112800,8.3331,8.3331,8.3327,8.3329
EURCNH,20251007,112900,8.3330,8.3331,8.3321,8.3321
EURCNH,20251007,113000,8.3317,8.3317,8.3316,8.3316
EURCNH,20251007,113100,8.3317,8.3327,8.3317,8.3327
EURCNH,20251007,113200,8.3329,8.3336,8.3329,8.3334
EURCNH,20251007,113300,8.3335,8.3338,8.3335,8.3337
EURCNH,20251007,113400,8.3338,8.3339,8.3330,8.3332
EURCNH,20251007,113500,8.3333,8.3334,8.3326,8.3326
EURCNH,20251007,113600,8.3327,8.3327,8.3320,8.3320
EURCNH,20251007,113700,8.3317,8.3324,8.3317,8.3324
EURCNH,20251007,113800,8.3325,8.3327,8.3324,8.3327
EURCNH,20251007,113900,8.3329,8.3329,8.3324,8.3327
EURCNH,20251007,114000,8.3326,8.3326,8.3322,8.3322
EURCNH,20251007,114100,8.3323,8.3323,8.3322,8.3322
EURCNH,20251007,114200,8.3323,8.3323,8.3320,8.3320
EURCNH,20251007,114300,8.3319,8.3320,8.3317,8.3320
EURCNH,20251007,114400,8.3322,8.3326,8.3321,8.3326
EURCNH,20251007,114500,8.3327,8.3334,8.3327,8.3334
EURCNH,20251007,114600,8.3337,8.3338,8.3330,8.3330
EURCNH,20251007,114700,8.3329,8.3329,8.3328,8.3329
EURCNH,20251007,114800,8.3327,8.3327,8.3325,8.3325
EURCNH,20251007,114900,8.3326,8.3330,8.3326,8.3330
EURCNH,20251007,115000,8.3331,8.3331,8.3331,8.3331
EURCNH,20251007,115100,8.3330,8.3333,8.3328,8.3333
EURCNH,20251007,115200,8.3333,8.3333,8.3332,8.3332
EURCNH,20251007,115300,8.3333,8.3334,8.3333,8.3334
EURCNH,20251007,115400,8.3335,8.3347,8.3335,8.3347
EURCNH,20251007,115500,8.3346,8.3346,8.3341,8.3341
EURCNH,20251007,115600,8.3342,8.3342,8.3329,8.3331
EURCNH,20251007,115700,8.3333,8.3339,8.3333,8.3339
EURCNH,20251007,115800,8.3338,8.3338,8.3334,8.3334
EURCNH,20251007,115900,8.3335,8.3335,8.3333,8.3333
EURCNH,20251007,120000,8.3332,8.3345,8.3332,8.3345
EURCNH,20251007,120100,8.3346,8.3353,8.3346,8.3353
EURCNH,20251007,120200,8.3354,8.3354,8.3345,8.3345
EURCNH,20251007,120300,8.3346,8.3346,8.3334,8.3334
EURCNH,20251007,120400,8.3335,8.3343,8.3335,8.3342
EURCNH,20251007,120500,8.3341,8.3341,8.3341,8.3341
EURCNH,20251007,120600,8.3341,8.3347,8.3341,8.3347
EURCNH,20251007,120700,8.3350,8.3354,8.3350,8.3354
EURCNH,20251007,120800,8.3355,8.3362,8.3355,8.3362
EURCNH,20251007,120900,8.3365,8.3374,8.3364,8.3374
EURCNH,20251007,121000,8.3376,8.3382,8.3376,8.3382
EURCNH,20251007,121100,8.3381,8.3381,8.3376,8.3376
EURCNH,20251007,121200,8.3376,8.3376,8.3375,8.3375
EURCNH,20251007,121300,8.3371,8.3372,8.3369,8.3369
EURCNH,20251007,121400,8.3368,8.3369,8.3366,8.3369
EURCNH,20251007,121500,8.3371,8.3377,8.3371,8.3377
EURCNH,20251007,121600,8.3378,8.3382,8.3378,8.3382
EURCNH,20251007,121700,8.3383,8.3389,8.3383,8.3388
EURCNH,20251007,121800,8.3387,8.3387,8.3384,8.3387
EURCNH,20251007,121900,8.3386,8.3387,8.3385,8.3385
EURCNH,20251007,122000,8.3386,8.3390,8.3386,8.3390
EURCNH,20251007,122100,8.3390,8.3390,8.3387,8.3387
EURCNH,20251007,122200,8.3389,8.3392,8.3389,8.3390
EURCNH,20251007,122300,8.3389,8.3389,8.3384,8.3385
EURCNH,20251007,122400,8.3386,8.3387,8.3383,8.3383
EURCNH,20251007,122500,8.3382,8.3382,8.3378,8.3378
EURCNH,20251007,122600,8.3377,8.3385,8.3375,8.3385
EURCNH,20251007,122700,8.3386,8.3386,8.3385,8.3385
EURCNH,20251007,122800,8.3386,8.3386,8.3378,8.3378
EURCNH,20251007,122900,8.3379,8.3380,8.3376,8.3376
EURCNH,20251007,123000,8.3377,8.3383,8.3377,8.3382
EURCNH,20251007,123100,8.3383,8.3385,8.3383,8.3384
EURCNH,20251007,123200,8.3385,8.3387,8.3385,8.3387
EURCNH,20251007,123300,8.3388,8.3388,8.3387,8.3388
EURCNH,20251007,123400,8.3387,8.3387,8.3385,8.3386
EURCNH,20251007,123500,8.3383,8.3387,8.3382,8.3387
EURCNH,20251007,123600,8.3388,8.3392,8.3388,8.3392
EURCNH,20251007,123700,8.3393,8.3393,8.3391,8.3391
EURCNH,20251007,123800,8.3392,8.3397,8.3392,8.3397
EURCNH,20251007,123900,8.3399,8.3399,8.3397,8.3397
EURCNH,20251007,124000,8.3397,8.3397,8.3397,8.3397
EURCNH,20251007,124100,8.3399,8.3403,8.3399,8.3403
EURCNH,20251007,124200,8.3404,8.3404,8.3404,8.3404
EURCNH,20251007,124300,8.3404,8.3406,8.3403,8.3406
EURCNH,20251007,124400,8.3408,8.3411,8.3406,8.3410
EURCNH,20251007,124500,8.3411,8.3411,8.3408,8.3408
EURCNH,20251007,124600,8.3406,8.3406,8.3403,8.3403
EURCNH,20251007,124700,8.3402,8.3402,8.3390,8.3390
EURCNH,20251007,124800,8.3391,8.3404,8.3391,8.3403
EURCNH,20251007,124900,8.3401,8.3401,8.3395,8.3395
EURCNH,20251007,125000,8.3396,8.3400,8.3396,8.3400
EURCNH,20251007,125100,8.3401,8.3401,8.3400,8.3401
EURCNH,20251007,125200,8.3402,8.3406,8.3402,8.3406
EURCNH,20251007,125300,8.3407,8.3411,8.3407,8.3411
EURCNH,20251007,125400,8.3412,8.3419,8.3412,8.3419
EURCNH,20251007,125500,8.3418,8.3418,8.3417,8.3417
EURCNH,20251007,125600,8.3418,8.3418,8.3413,8.3413
EURCNH,20251007,125700,8.3412,8.3412,8.3408,8.3408
EURCNH,20251007,125800,8.3410,8.3414,8.3410,8.3413
EURCNH,20251007,125900,8.3414,8.3415,8.3412,8.3413
EURCNH,20251007,130000,8.3414,8.3414,8.3408,8.3409
EURCNH,20251007,130100,8.3410,8.3410,8.3406,8.3406
EURCNH,20251007,130200,8.3405,8.3405,8.3403,8.3403
EURCNH,20251007,130300,8.3402,8.3404,8.3401,8.3404
EURCNH,20251007,130400,8.3405,8.3407,8.3404,8.3406
EURCNH,20251007,130500,8.3405,8.3405,8.3396,8.3396
EURCNH,20251007,130600,8.3394,8.3394,8.3389,8.3389
EURCNH,20251007,130700,8.3388,8.3388,8.3383,8.3383
EURCNH,20251007,130800,8.3382,8.3382,8.3376,8.3376
EURCNH,20251007,130900,8.3375,8.3375,8.3364,8.3364
EURCNH,20251007,131000,8.3365,8.3369,8.3365,8.3369
EURCNH,20251007,131100,8.3370,8.3370,8.3363,8.3363
EURCNH,20251007,131200,8.3364,8.3369,8.3364,8.3369
EURCNH,20251007,131300,8.3369,8.3369,8.3369,8.3369
EURCNH,20251007,131400,8.3367,8.3369,8.3364,8.3369
EURCNH,20251007,131500,8.3368,8.3369,8.3368,8.3369
EURCNH,20251007,131600,8.3369,8.3373,8.3369,8.3373
EURCNH,20251007,131700,8.3375,8.3376,8.3375,8.3376
EURCNH,20251007,131800,8.3377,8.3380,8.3377,8.3380
EURCNH,20251007,131900,8.3381,8.3382,8.3378,8.3381
EURCNH,20251007,132000,8.3380,8.3380,8.3375,8.3375
EURCNH,20251007,132100,8.3374,8.3374,8.3364,8.3364
EURCNH,20251007,132200,8.3362,8.3362,8.3352,8.3352
EURCNH,20251007,132300,8.3350,8.3350,8.3343,8.3343
EURCNH,20251007,132400,8.3342,8.3343,8.3340,8.3343
EURCNH,20251007,132500,8.3344,8.3346,8.3344,8.3344
EURCNH,20251007,132600,8.3341,8.3341,8.3325,8.3327
EURCNH,20251007,132700,8.3326,8.3332,8.3326,8.3331
EURCNH,20251007,132800,8.3330,8.3330,8.3327,8.3327
EURCNH,20251007,132900,8.3326,8.3326,8.3324,8.3324
EURCNH,20251007,133000,8.3325,8.3330,8.3325,8.3330
EURCNH,20251007,133100,8.3329,8.3330,8.3327,8.3330
EURCNH,20251007,133200,8.3331,8.3331,8.3329,8.3329
EURCNH,20251007,133300,8.3328,8.3330,8.3324,8.3330
EURCNH,20251007,133400,8.3331,8.3333,8.3323,8.3323
EURCNH,20251007,133500,8.3322,8.3322,8.3320,8.3320
EURCNH,20251007,133600,8.3319,8.3323,8.3318,8.3323
EURCNH,20251007,133700,8.3324,8.3327,8.3324,8.3327
EURCNH,20251007,133800,8.3328,8.3328,8.3327,8.3327
EURCNH,20251007,133900,8.3327,8.3333,8.3327,8.3333
EURCNH,20251007,134000,8.3332,8.3334,8.3329,8.3334
EURCNH,20251007,134100,8.3335,8.3340,8.3335,8.3340
EURCNH,20251007,134200,8.3341,8.3346,8.3341,8.3345
EURCNH,20251007,134300,8.3344,8.3347,8.3343,8.3346
EURCNH,20251007,134400,8.3344,8.3344,8.3339,8.3341
EURCNH,20251007,134500,8.3342,8.3343,8.3341,8.3343
EURCNH,20251007,134600,8.3344,8.3351,8.3344,8.3350
EURCNH,20251007,134700,8.3351,8.3355,8.3351,8.3355
EURCNH,20251007,134800,8.3354,8.3354,8.3332,8.3332
EURCNH,20251007,134900,8.3331,8.3331,8.3321,8.3321
EURCNH,20251007,135000,8.3322,8.3322,8.3317,8.3317
EURCNH,20251007,135100,8.3315,8.3315,8.3307,8.3307
EURCNH,20251007,135200,8.3306,8.3308,8.3305,8.3305
EURCNH,20251007,135300,8.3303,8.3306,8.3299,8.3306
EURCNH,20251007,135400,8.3307,8.3311,8.3307,8.3311
EURCNH,20251007,135500,8.3313,8.3315,8.3313,8.3315
EURCNH,20251007,135600,8.3316,8.3322,8.3316,8.3319
EURCNH,20251007,135700,8.3320,8.3324,8.3320,8.3324
EURCNH,20251007,135800,8.3326,8.3334,8.3326,8.3334
EURCNH,20251007,135900,8.3335,8.3339,8.3331,8.3339
EURCNH,20251007,140000,8.3340,8.3341,8.3340,8.3341
EURCNH,20251007,140100,8.3340,8.3340,8.3331,8.3331
EURCNH,20251007,140200,8.3332,8.3342,8.3331,8.3342
EURCNH,20251007,140300,8.3341,8.3343,8.3338,8.3338
EURCNH,20251007,140400,8.3339,8.3339,8.3332,8.3332
EURCNH,20251007,140500,8.3333,8.3340,8.3333,8.3340
EURCNH,20251007,140600,8.3341,8.3343,8.3340,8.3340
EURCNH,20251007,140700,8.3339,8.3339,8.3337,8.3337
EURCNH,20251007,140800,8.3338,8.3341,8.3336,8.3341
EURCNH,20251007,140900,8.3343,8.3364,8.3343,8.3364
EURCNH,20251007,141000,8.3363,8.3363,8.3359,8.3363
EURCNH,20251007,141100,8.3362,8.3362,8.3354,8.3354
EURCNH,20251007,141200,8.3352,8.3353,8.3350,8.3350
EURCNH,20251007,141300,8.3351,8.3351,8.3348,8.3348
EURCNH,20251007,141400,8.3347,8.3347,8.3334,8.3334
EURCNH,20251007,141500,8.3333,8.3333,8.3331,8.3331
EURCNH,20251007,141600,8.3330,8.3330,8.3320,8.3321
EURCNH,20251007,141700,8.3320,8.3320,8.3315,8.3315
EURCNH,20251007,141800,8.3314,8.3314,8.3310,8.3310
EURCNH,20251007,141900,8.3309,8.3309,8.3301,8.3301
EURCNH,20251007,142000,8.3299,8.3303,8.3299,8.3303
EURCNH,20251007,142100,8.3304,8.3310,8.3304,8.3310
EURCNH,20251007,142200,8.3311,8.3317,8.3311,8.3315
EURCNH,20251007,142300,8.3314,8.3314,8.3306,8.3306
EURCNH,20251007,142400,8.3305,8.3305,8.3288,8.3292
EURCNH,20251007,142500,8.3293,8.3298,8.3293,8.3296
EURCNH,20251007,142600,8.3298,8.3331,8.3298,8.3330
EURCNH,20251007,142700,8.3329,8.3329,8.3313,8.3317
EURCNH,20251007,142800,8.3318,8.3322,8.3318,8.3320
EURCNH,20251007,142900,8.3319,8.3319,8.3316,8.3317
EURCNH,20251007,143000,8.3320,8.3325,8.3320,8.3324
EURCNH,20251007,143100,8.3322,8.3324,8.3316,8.3320
EURCNH,20251007,143200,8.3319,8.3322,8.3319,8.3322
EURCNH,20251007,143300,8.3323,8.3327,8.3321,8.3324
EURCNH,20251007,143400,8.3325,8.3329,8.3325,8.3327
EURCNH,20251007,143500,8.3328,8.3328,8.3313,8.3313
EURCNH,20251007,143600,8.3314,8.3353,8.3314,8.3353
EURCNH,20251007,143700,8.3354,8.3361,8.3354,8.3359
EURCNH,20251007,143800,8.3361,8.3366,8.3352,8.3352
EURCNH,20251007,143900,8.3351,8.3353,8.3351,8.3351
EURCNH,20251007,144000,8.3352,8.3358,8.3352,8.3354
EURCNH,20251007,144100,8.3352,8.3353,8.3350,8.3353
EURCNH,20251007,144200,8.3354,8.3355,8.3348,8.3350
EURCNH,20251007,144300,8.3351,8.3355,8.3348,8.3348
EURCNH,20251007,144400,8.3347,8.3355,8.3344,8.3355
EURCNH,20251007,144500,8.3357,8.3364,8.3357,8.3364
EURCNH,20251007,144600,8.3363,8.3363,8.3357,8.3358
EURCNH,20251007,144700,8.3359,8.3362,8.3359,8.3362
EURCNH,20251007,144800,8.3361,8.3366,8.3361,8.3366
EURCNH,20251007,144900,8.3365,8.3367,8.3365,8.3366
EURCNH,20251007,145000,8.3365,8.3365,8.3362,8.3363
EURCNH,20251007,145100,8.3359,8.3359,8.3334,8.3334
EURCNH,20251007,145200,8.3331,8.3331,8.3326,8.3326
EURCNH,20251007,145300,8.3327,8.3341,8.3327,8.3341
EURCNH,20251007,145400,8.3342,8.3342,8.3341,8.3341
EURCNH,20251007,145500,8.3340,8.3348,8.3340,8.3348
EURCNH,20251007,145600,8.3350,8.3355,8.3350,8.3354
EURCNH,20251007,145700,8.3353,8.3353,8.3350,8.3352
EURCNH,20251007,145800,8.3354,8.3355,8.3353,8.3355
EURCNH,20251007,145900,8.3356,8.3359,8.3353,8.3353
EURCNH,20251007,150000,8.3350,8.3364,8.3350,8.3364
EURCNH,20251007,150100,8.3363,8.3365,8.3350,8.3353
EURCNH,20251007,150200,8.3354,8.3355,8.3347,8.3352
EURCNH,20251007,150300,8.3351,8.3352,8.3344,8.3352
EURCNH,20251007,150400,8.3354,8.3354,8.3349,8.3349
EURCNH,20251007,150500,8.3347,8.3352,8.3344,8.3352
EURCNH,20251007,150600,8.3353,8.3364,8.3353,8.3359
EURCNH,20251007,150700,8.3360,8.3364,8.3360,8.3363
EURCNH,20251007,150800,8.3362,8.3367,8.3361,8.3367
EURCNH,20251007,150900,8.3366,8.3366,8.3361,8.3364
EURCNH,20251007,151000,8.3366,8.3366,8.3361,8.3361
EURCNH,20251007,151100,8.3359,8.3359,8.3353,8.3353
EURCNH,20251007,151200,8.3351,8.3357,8.3351,8.3355
EURCNH,20251007,151300,8.3357,8.3362,8.3357,8.3360
EURCNH,20251007,151400,8.3358,8.3358,8.3347,8.3348
EURCNH,20251007,151500,8.3347,8.3347,8.3322,8.3322
EURCNH,20251007,151600,8.3323,8.3343,8.3323,8.3343
EURCNH,20251007,151700,8.3344,8.3350,8.3338,8.3339
EURCNH,20251007,151800,8.3340,8.3344,8.3336,8.3338
EURCNH,20251007,151900,8.3339,8.3343,8.3339,8.3343
EURCNH,20251007,152000,8.3343,8.3351,8.3338,8.3351
EURCNH,20251007,152100,8.3352,8.3352,8.3350,8.3351
EURCNH,20251007,152200,8.3352,8.3360,8.3352,8.3360
EURCNH,20251007,152300,8.3361,8.3364,8.3355,8.3355
EURCNH,20251007,152400,8.3352,8.3352,8.3350,8.3351
EURCNH,20251007,152500,8.3352,8.3352,8.3350,8.3350
EURCNH,20251007,152600,8.3349,8.3351,8.3349,8.3350
EURCNH,20251007,152700,8.3350,8.3352,8.3350,8.3352
EURCNH,20251007,152800,8.3353,8.3361,8.3352,8.3361
EURCNH,20251007,152900,8.3359,8.3359,8.3355,8.3355
EURCNH,20251007,153000,8.3352,8.3352,8.3350,8.3350
EURCNH,20251007,153100,8.3348,8.3348,8.3340,8.3343
EURCNH,20251007,153200,8.3342,8.3346,8.3342,8.3343
EURCNH,20251007,153300,8.3341,8.3349,8.3340,8.3348
EURCNH,20251007,153400,8.3347,8.3347,8.3335,8.3335
EURCNH,20251007,153500,8.3334,8.3334,8.3330,8.3330
EURCNH,20251007,153600,8.3329,8.3340,8.3329,8.3331
EURCNH,20251007,153700,8.3330,8.3330,8.3321,8.3321
EURCNH,20251007,153800,8.3320,8.3320,8.3305,8.3306
EURCNH,20251007,153900,8.3307,8.3317,8.3307,8.3310
EURCNH,20251007,154000,8.3311,8.3315,8.3309,8.3309
EURCNH,20251007,154100,8.3308,8.3323,8.3304,8.3323
EURCNH,20251007,154200,8.3324,8.3324,8.3317,8.3320
EURCNH,20251007,154300,8.3322,8.3327,8.3322,8.3325
EURCNH,20251007,154400,8.3326,8.3334,8.3326,8.3330
EURCNH,20251007,154500,8.3331,8.3331,8.3326,8.3326
EURCNH,20251007,154600,8.3327,8.3345,8.3327,8.3345
EURCNH,20251007,154700,8.3344,8.3344,8.3332,8.3332
EURCNH,20251007,154800,8.3331,8.3331,8.3327,8.3331
EURCNH,20251007,154900,8.3332,8.3333,8.3327,8.3329
EURCNH,20251007,155000,8.3328,8.3336,8.3328,8.3336
EURCNH,20251007,155100,8.3335,8.3339,8.3335,8.3336
EURCNH,20251007,155200,8.3335,8.3335,8.3322,8.3322
EURCNH,20251007,155300,8.3323,8.3325,8.3306,8.3306
EURCNH,20251007,155400,8.3303,8.3304,8.3298,8.3303
EURCNH,20251007,155500,8.3301,8.3315,8.3300,8.3304
EURCNH,20251007,155600,8.3303,8.3303,8.3289,8.3293
EURCNH,20251007,155700,8.3294,8.3299,8.3291,8.3291
EURCNH,20251007,155800,8.3289,8.3292,8.3287,8.3292
EURCNH,20251007,155900,8.3293,8.3299,8.3292,8.3299
EURCNH,20251007,160000,8.3298,8.3298,8.3294,8.3294
EURCNH,20251007,160100,8.3293,8.3293,8.3267,8.3268
EURCNH,20251007,160200,8.3267,8.3271,8.3265,8.3271
EURCNH,20251007,160300,8.3272,8.3280,8.3272,8.3280
EURCNH,20251007,160400,8.3281,8.3284,8.3277,8.3277
EURCNH,20251007,160500,8.3276,8.3287,8.3275,8.3287
EURCNH,20251007,160600,8.3288,8.3293,8.3280,8.3282
EURCNH,20251007,160700,8.3281,8.3284,8.3280,8.3281
EURCNH,20251007,160800,8.3282,8.3285,8.3275,8.3278
EURCNH,20251007,160900,8.3279,8.3281,8.3271,8.3272
EURCNH,20251007,161000,8.3273,8.3285,8.3273,8.3285
EURCNH,20251007,161100,8.3284,8.3286,8.3282,8.3284
EURCNH,20251007,161200,8.3285,8.3286,8.3282,8.3286
EURCNH,20251007,161300,8.3287,8.3287,8.3282,8.3285
EURCNH,20251007,161400,8.3284,8.3287,8.3278,8.3287
EURCNH,20251007,161500,8.3288,8.3288,8.3283,8.3283
EURCNH,20251007,161600,8.3282,8.3302,8.3281,8.3301
EURCNH,20251007,161700,8.3303,8.3310,8.3301,8.3310
EURCNH,20251007,161800,8.3309,8.3309,8.3306,8.3306
EURCNH,20251007,161900,8.3305,8.3305,8.3292,8.3292
EURCNH,20251007,162000,8.3293,8.3305,8.3293,8.3305
EURCNH,20251007,162100,8.3306,8.3307,8.3301,8.3301
EURCNH,20251007,162200,8.3302,8.3304,8.3298,8.3298
EURCNH,20251007,162300,8.3299,8.3304,8.3296,8.3296
EURCNH,20251007,162400,8.3297,8.3305,8.3297,8.3299
EURCNH,20251007,162500,8.3297,8.3305,8.3297,8.3304
EURCNH,20251007,162600,8.3303,8.3303,8.3296,8.3298
EURCNH,20251007,162700,8.3299,8.3299,8.3280,8.3280
EURCNH,20251007,162800,8.3278,8.3285,8.3278,8.3285
EURCNH,20251007,162900,8.3284,8.3284,8.3278,8.3278
EURCNH,20251007,163000,8.3277,8.3277,8.3264,8.3264
EURCNH,20251007,163100,8.3265,8.3271,8.3265,8.3269
EURCNH,20251007,163200,8.3270,8.3270,8.3267,8.3267
EURCNH,20251007,163300,8.3259,8.3267,8.3259,8.3267
EURCNH,20251007,163400,8.3268,8.3268,8.3264,8.3264
EURCNH,20251007,163500,8.3265,8.3275,8.3265,8.3268
EURCNH,20251007,163600,8.3267,8.3267,8.3259,8.3259
EURCNH,20251007,163700,8.3260,8.3261,8.3259,8.3260
EURCNH,20251007,163800,8.3259,8.3259,8.3255,8.3259
EURCNH,20251007,163900,8.3261,8.3270,8.3261,8.3261
EURCNH,20251007,164000,8.3262,8.3263,8.3261,8.3262
EURCNH,20251007,164100,8.3259,8.3264,8.3257,8.3264
EURCNH,20251007,164200,8.3265,8.3268,8.3265,8.3265
EURCNH,20251007,164300,8.3264,8.3266,8.3261,8.3266
EURCNH,20251007,164400,8.3267,8.3275,8.3267,8.3271
EURCNH,20251007,164500,8.3270,8.3270,8.3264,8.3264
EURCNH,20251007,164600,8.3263,8.3273,8.3262,8.3273
EURCNH,20251007,164700,8.3274,8.3275,8.3267,8.3267
EURCNH,20251007,164800,8.3266,8.3268,8.3266,8.3267
EURCNH,20251007,164900,8.3268,8.3269,8.3266,8.3269
EURCNH,20251007,165000,8.3271,8.3273,8.3271,8.3273
EURCNH,20251007,165100,8.3271,8.3271,8.3269,8.3269
EURCNH,20251007,165200,8.3268,8.3281,8.3266,8.3281
EURCNH,20251007,165300,8.3280,8.3280,8.3277,8.3280
EURCNH,20251007,165400,8.3279,8.3283,8.3277,8.3283
EURCNH,20251007,165500,8.3282,8.3283,8.3282,8.3283
EURCNH,20251007,165600,8.3284,8.3298,8.3284,8.3298
EURCNH,20251007,165700,8.3299,8.3308,8.3299,8.3308
EURCNH,20251007,165800,8.3310,8.3312,8.3309,8.3311
EURCNH,20251007,165900,8.3312,8.3324,8.3312,8.3315
EURCNH,20251007,170000,8.3316,8.3316,8.3312,8.3312
EURCNH,20251007,170100,8.3311,8.3312,8.3310,8.3311
EURCNH,20251007,170200,8.3310,8.3313,8.3310,8.3311
EURCNH,20251007,170300,8.3310,8.3310,8.3303,8.3306
EURCNH,20251007,170400,8.3308,8.3311,8.3306,8.3306
EURCNH,20251007,170500,8.3305,8.3322,8.3303,8.3322
EURCNH,20251007,170600,8.3323,8.3329,8.3322,8.3326
EURCNH,20251007,170700,8.3328,8.3329,8.3322,8.3325
EURCNH,20251007,170800,8.3326,8.3328,8.3322,8.3328
EURCNH,20251007,170900,8.3329,8.3332,8.3329,8.3330
EURCNH,20251007,171000,8.3329,8.3334,8.3323,8.3334
EURCNH,20251007,171100,8.3331,8.3349,8.3327,8.3349
EURCNH,20251007,171200,8.3348,8.3362,8.3348,8.3362
EURCNH,20251007,171300,8.3361,8.3361,8.3354,8.3355
EURCNH,20251007,171400,8.3359,8.3366,8.3359,8.3363
EURCNH,20251007,171500,8.3364,8.3365,8.3361,8.3361
EURCNH,20251007,171600,8.3362,8.3368,8.3362,8.3368
EURCNH,20251007,171700,8.3369,8.3376,8.3364,8.3364
EURCNH,20251007,171800,8.3363,8.3363,8.3359,8.3359
EURCNH,20251007,171900,8.3358,8.3370,8.3358,8.3370
EURCNH,20251007,172000,8.3373,8.3377,8.3368,8.3368
EURCNH,20251007,172100,8.3366,8.3371,8.3366,8.3371
EURCNH,20251007,172200,8.3370,8.3370,8.3366,8.3369
EURCNH,20251007,172300,8.3371,8.3374,8.3371,8.3373
EURCNH,20251007,172400,8.3372,8.3372,8.3366,8.3366
EURCNH,20251007,172500,8.3365,8.3365,8.3359,8.3362
EURCNH,20251007,172600,8.3363,8.3363,8.3361,8.3362
EURCNH,20251007,172700,8.3361,8.3362,8.3360,8.3362
EURCNH,20251007,172800,8.3361,8.3366,8.3359,8.3366
EURCNH,20251007,172900,8.3367,8.3374,8.3367,8.3374
EURCNH,20251007,173000,8.3375,8.3375,8.3368,8.3369
EURCNH,20251007,173100,8.3371,8.3381,8.3371,8.3381
EURCNH,20251007,173200,8.3380,8.3380,8.3366,8.3366
EURCNH,20251007,173300,8.3365,8.3365,8.3355,8.3355
EURCNH,20251007,173400,8.3354,8.3354,8.3350,8.3350
EURCNH,20251007,173500,8.3349,8.3349,8.3347,8.3348
EURCNH,20251007,173600,8.3350,8.3355,8.3350,8.3355
EURCNH,20251007,173700,8.3356,8.3363,8.3355,8.3357
EURCNH,20251007,173800,8.3356,8.3356,8.3351,8.3352
EURCNH,20251007,173900,8.3352,8.3360,8.3352,8.3360
EURCNH,20251007,174000,8.3359,8.3362,8.3354,8.3362
EURCNH,20251007,174100,8.3361,8.3364,8.3361,8.3364
EURCNH,20251007,174200,8.3366,8.3383,8.3366,8.3379
EURCNH,20251007,174300,8.3380,8.3380,8.3371,8.3377
EURCNH,20251007,174400,8.3378,8.3395,8.3378,8.3389
EURCNH,20251007,174500,8.3387,8.3388,8.3378,8.3388
EURCNH,20251007,174600,8.3390,8.3395,8.3390,8.3394
EURCNH,20251007,174700,8.3395,8.3405,8.3393,8.3405
EURCNH,20251007,174800,8.3406,8.3407,8.3397,8.3399
EURCNH,20251007,174900,8.3400,8.3403,8.3397,8.3397
EURCNH,20251007,175000,8.3398,8.3401,8.3398,8.3401
EURCNH,20251007,175100,8.3400,8.3406,8.3400,8.3401
EURCNH,20251007,175200,8.3400,8.3400,8.3392,8.3392
EURCNH,20251007,175300,8.3393,8.3398,8.3393,8.3395
EURCNH,20251007,175400,8.3396,8.3396,8.3385,8.3386
EURCNH,20251007,175500,8.3387,8.3387,8.3378,8.3378
EURCNH,20251007,175600,8.3379,8.3379,8.3376,8.3376
EURCNH,20251007,175700,8.3377,8.3378,8.3376,8.3377
EURCNH,20251007,175800,8.3378,8.3386,8.3376,8.3376
EURCNH,20251007,175900,8.3375,8.3377,8.3373,8.3373
EURCNH,20251007,180000,8.3374,8.3375,8.3373,8.3373
EURCNH,20251007,180100,8.3372,8.3373,8.3368,8.3373
EURCNH,20251007,180200,8.3374,8.3375,8.3373,8.3375
EURCNH,20251007,180300,8.3374,8.3374,8.3370,8.3370
EURCNH,20251007,180400,8.3371,8.3379,8.3371,8.3379
EURCNH,20251007,180500,8.3380,8.3383,8.3380,8.3383
EURCNH,20251007,180600,8.3384,8.3384,8.3378,8.3378
EURCNH,20251007,180700,8.3379,8.3383,8.3379,8.3382
EURCNH,20251007,180800,8.3380,8.3397,8.3380,8.3397
EURCNH,20251007,180900,8.3398,8.3404,8.3398,8.3403
EURCNH,20251007,181000,8.3400,8.3403,8.3400,8.3401
EURCNH,20251007,181100,8.3400,8.3409,8.3400,8.3406
EURCNH,20251007,181200,8.3408,8.3420,8.3408,8.3420
EURCNH,20251007,181300,8.3418,8.3418,8.3410,8.3410
EURCNH,20251007,181400,8.3411,8.3412,8.3410,8.3412
EURCNH,20251007,181500,8.3411,8.3411,8.3398,8.3398
EURCNH,20251007,181600,8.3399,8.3402,8.3398,8.3398
EURCNH,20251007,181700,8.3400,8.3402,8.3400,8.3400
EURCNH,20251007,181800,8.3399,8.3399,8.3398,8.3399
EURCNH,20251007,181900,8.3400,8.3400,8.3399,8.3399
EURCNH,20251007,182000,8.3397,8.3397,8.3392,8.3394
EURCNH,20251007,182100,8.3393,8.3393,8.3390,8.3392
EURCNH,20251007,182200,8.3391,8.3391,8.3389,8.3390
EURCNH,20251007,182300,8.3389,8.3393,8.3389,8.3393
EURCNH,20251007,182400,8.3394,8.3403,8.3394,8.3403
EURCNH,20251007,182500,8.3404,8.3404,8.3398,8.3399
EURCNH,20251007,182600,8.3400,8.3401,8.3399,8.3401
EURCNH,20251007,182700,8.3399,8.3399,8.3395,8.3395
EURCNH,20251007,182800,8.3396,8.3396,8.3383,8.3383
EURCNH,20251007,182900,8.3382,8.3385,8.3382,8.3385
EURCNH,20251007,183000,8.3385,8.3386,8.3385,8.3385
EURCNH,20251007,183100,8.3384,8.3387,8.3383,8.3387
EURCNH,20251007,183200,8.3386,8.3386,8.3379,8.3379
EURCNH,20251007,183300,8.3377,8.3377,8.3369,8.3369
EURCNH,20251007,183400,8.3368,8.3369,8.3366,8.3369
EURCNH,20251007,183500,8.3371,8.3377,8.3371,8.3377
EURCNH,20251007,183600,8.3378,8.3380,8.3378,8.3380
EURCNH,20251007,183700,8.3378,8.3378,8.3369,8.3369
EURCNH,20251007,183800,8.3370,8.3378,8.3370,8.3378
EURCNH,20251007,183900,8.3377,8.3377,8.3377,8.3377
EURCNH,20251007,184000,8.3378,8.3380,8.3378,8.3380
EURCNH,20251007,184100,8.3379,8.3382,8.3373,8.3373
EURCNH,20251007,184200,8.3372,8.3372,8.3369,8.3372
EURCNH,20251007,184300,8.3371,8.3371,8.3365,8.3365
EURCNH,20251007,184400,8.3366,8.3367,8.3366,8.3366
EURCNH,20251007,184500,8.3365,8.3367,8.3365,8.3366
EURCNH,20251007,184600,8.3365,8.3365,8.3364,8.3365
EURCNH,20251007,184700,8.3366,8.3367,8.3366,8.3367
EURCNH,20251007,184800,8.3368,8.3368,8.3361,8.3366
EURCNH,20251007,184900,8.3365,8.3365,8.3364,8.3365
EURCNH,20251007,185000,8.3366,8.3369,8.3366,8.3369
EURCNH,20251007,185100,8.3370,8.3377,8.3370,8.3376
EURCNH,20251007,185200,8.3375,8.3375,8.3375,8.3375
EURCNH,20251007,185300,8.3375,8.3375,8.3373,8.3373
EURCNH,20251007,185400,8.3375,8.3375,8.3371,8.3371
EURCNH,20251007,185500,8.3370,8.3370,8.3366,8.3368
EURCNH,20251007,185600,8.3367,8.3367,8.3364,8.3364
EURCNH,20251007,185700,8.3365,8.3366,8.3365,8.3366
EURCNH,20251007,185800,8.3365,8.3366,8.3364,8.3365
EURCNH,20251007,185900,8.3366,8.3366,8.3366,8.3366
EURCNH,20251007,190000,8.3365,8.3365,8.3350,8.3352
EURCNH,20251007,190100,8.3351,8.3362,8.3351,8.3360
EURCNH,20251007,190200,8.3357,8.3357,8.3354,8.3357
EURCNH,20251007,190300,8.3358,8.3388,8.3358,8.3388
EURCNH,20251007,190400,8.3389,8.3402,8.3389,8.3402
EURCNH,20251007,190500,8.3403,8.3403,8.3392,8.3392
EURCNH,20251007,190600,8.3393,8.3395,8.3393,8.3395
EURCNH,20251007,190700,8.3396,8.3396,8.3394,8.3394
EURCNH,20251007,190800,8.3395,8.3396,8.3395,8.3396
EURCNH,20251007,190900,8.3397,8.3402,8.3397,8.3402
EURCNH,20251007,191000,8.3403,8.3405,8.3403,8.3405
EURCNH,20251007,191100,8.3406,8.3413,8.3406,8.3413
EURCNH,20251007,191200,8.3414,8.3414,8.3413,8.3413
EURCNH,20251007,191300,8.3413,8.3414,8.3408,8.3408
EURCNH,20251007,191400,8.3407,8.3407,8.3401,8.3401
EURCNH,20251007,191500,8.3402,8.3407,8.3402,8.3406
EURCNH,20251007,191600,8.3405,8.3405,8.3401,8.3401
EURCNH,20251007,191700,8.3401,8.3401,8.3401,8.3401
EURCNH,20251007,191800,8.3400,8.3400,8.3397,8.3397
EURCNH,20251007,191900,8.3394,8.3394,8.3388,8.3389
EURCNH,20251007,192000,8.3390,8.3391,8.3390,8.3390
EURCNH,20251007,192100,8.3389,8.3389,8.3389,8.3389
EURCNH,20251007,192200,8.3386,8.3386,8.3381,8.3381
EURCNH,20251007,192300,8.3383,8.3389,8.3383,8.3388
EURCNH,20251007,192400,8.3387,8.3387,8.3385,8.3387
EURCNH,20251007,192500,8.3388,8.3389,8.3388,8.3389
EURCNH,20251007,192600,8.3388,8.3389,8.3386,8.3386
EURCNH,20251007,192700,8.3387,8.3388,8.3387,8.3387
EURCNH,20251007,192800,8.3386,8.3387,8.3386,8.3387
EURCNH,20251007,192900,8.3388,8.3389,8.3388,8.3389
EURCNH,20251007,193000,8.3390,8.3390,8.3388,8.3388
EURCNH,20251007,193100,8.3387,8.3387,8.3380,8.3380
EURCNH,20251007,193200,8.3381,8.3382,8.3380,8.3381
EURCNH,20251007,193300,8.3382,8.3383,8.3381,8.3383
EURCNH,20251007,193400,8.3384,8.3385,8.3384,8.3385
EURCNH,20251007,193500,8.3385,8.3387,8.3385,8.3387
EURCNH,20251007,193600,8.3386,8.3386,8.3380,8.3380
EURCNH,20251007,193700,8.3379,8.3379,8.3375,8.3376
EURCNH,20251007,193800,8.3375,8.3375,8.3371,8.3371
EURCNH,20251007,193900,8.3372,8.3372,8.3370,8.3371
EURCNH,20251007,194000,8.3372,8.3383,8.3371,8.3383
EURCNH,20251007,194100,8.3385,8.3389,8.3384,8.3389
EURCNH,20251007,194200,8.3390,8.3390,8.3380,8.3380
EURCNH,20251007,194300,8.3382,8.3394,8.3382,8.3392
EURCNH,20251007,194400,8.3394,8.3394,8.3392,8.3394
EURCNH,20251007,194500,8.3395,8.3398,8.3395,8.3398
EURCNH,20251007,194600,8.3399,8.3399,8.3397,8.3398
EURCNH,20251007,194700,8.3397,8.3397,8.3394,8.3394
EURCNH,20251007,194800,8.3394,8.3394,8.3392,8.3392
EURCNH,20251007,194900,8.3390,8.3390,8.3385,8.3385
EURCNH,20251007,195000,8.3383,8.3383,8.3376,8.3377
EURCNH,20251007,195100,8.3378,8.3379,8.3377,8.3379
EURCNH,20251007,195200,8.3378,8.3383,8.3378,8.3383
EURCNH,20251007,195300,8.3385,8.3387,8.3385,8.3386
EURCNH,20251007,195400,8.3385,8.3386,8.3384,8.3384
EURCNH,20251007,195500,8.3383,8.3383,8.3378,8.3378
EURCNH,20251007,195600,8.3376,8.3376,8.3371,8.3371
EURCNH,20251007,195700,8.3370,8.3370,8.3363,8.3363
EURCNH,20251007,195800,8.3362,8.3362,8.3361,8.3361
EURCNH,20251007,195900,8.3360,8.3360,8.3349,8.3349
EURCNH,20251007,200000,8.3348,8.3350,8.3340,8.3340
EURCNH,20251007,200100,8.3339,8.3342,8.3337,8.3337
EURCNH,20251007,200200,8.3336,8.3336,8.3335,8.3336
EURCNH,20251007,200300,8.3337,8.3337,8.3327,8.3327
EURCNH,20251007,200400,8.3326,8.3326,8.3322,8.3324
EURCNH,20251007,200500,8.3323,8.3324,8.3322,8.3324
EURCNH,20251007,200600,8.3326,8.3332,8.3326,8.3332
EURCNH,20251007,200700,8.3333,8.3333,8.3332,8.3333
EURCNH,20251007,200800,8.3332,8.3334,8.3332,8.3334
EURCNH,20251007,200900,8.3334,8.3334,8.3331,8.3331
EURCNH,20251007,201000,8.3330,8.3330,8.3327,8.3327
EURCNH,20251007,201100,8.3326,8.3328,8.3325,8.3328
EURCNH,20251007,201200,8.3327,8.3327,8.3322,8.3322
EURCNH,20251007,201300,8.3323,8.3326,8.3323,8.3326
EURCNH,20251007,201400,8.3327,8.3327,8.3324,8.3326
EURCNH,20251007,201500,8.3327,8.3334,8.3327,8.3334
EURCNH,20251007,201600,8.3335,8.3335,8.3335,8.3335
EURCNH,20251007,201700,8.3336,8.3341,8.3336,8.3341
EURCNH,20251007,201800,8.3342,8.3342,8.3338,8.3339
EURCNH,20251007,201900,8.3338,8.3338,8.3337,8.3337
EURCNH,20251007,202000,8.3338,8.3339,8.3337,8.3337
EURCNH,20251007,202100,8.3338,8.3338,8.3331,8.3333
EURCNH,20251007,202200,8.3334,8.3338,8.3333,8.3337
EURCNH,20251007,202300,8.3338,8.3339,8.3338,8.3338
EURCNH,20251007,202400,8.3337,8.3337,8.3336,8.3336
EURCNH,20251007,202500,8.3337,8.3339,8.3336,8.3339
EURCNH,20251007,202600,8.3339,8.3339,8.3339,8.3339
EURCNH,20251007,202700,8.3340,8.3341,8.3339,8.3339
EURCNH,20251007,202800,8.3338,8.3338,8.3336,8.3336
EURCNH,20251007,202900,8.3335,8.3335,8.3334,8.3334
EURCNH,20251007,203000,8.3335,8.3335,8.3333,8.3333
EURCNH,20251007,203100,8.3332,8.3332,8.3330,8.3330
EURCNH,20251007,203200,8.3329,8.3329,8.3325,8.3326
EURCNH,20251007,203300,8.3325,8.3325,8.3320,8.3323
EURCNH,20251007,203400,8.3322,8.3322,8.3315,8.3316
EURCNH,20251007,203500,8.3315,8.3315,8.3314,8.3314
EURCNH,20251007,203600,8.3312,8.3312,8.3310,8.3310
EURCNH,20251007,203700,8.3308,8.3308,8.3297,8.3299
EURCNH,20251007,203800,8.3298,8.3299,8.3296,8.3299
EURCNH,20251007,203900,8.3300,8.3303,8.3299,8.3302
EURCNH,20251007,204000,8.3301,8.3301,8.3296,8.3297
EURCNH,20251007,204100,8.3296,8.3296,8.3286,8.3286
EURCNH,20251007,204200,8.3287,8.3290,8.3286,8.3290
EURCNH,20251007,204300,8.3291,8.3294,8.3291,8.3294
EURCNH,20251007,204400,8.3293,8.3296,8.3291,8.3296
EURCNH,20251007,204500,8.3299,8.3300,8.3296,8.3300
EURCNH,20251007,204600,8.3301,8.3305,8.3301,8.3305
EURCNH,20251007,204700,8.3304,8.3306,8.3304,8.3306
EURCNH,20251007,204800,8.3307,8.3307,8.3305,8.3306
EURCNH,20251007,204900,8.3305,8.3305,8.3299,8.3299
EURCNH,20251007,205000,8.3300,8.3301,8.3300,8.3300
EURCNH,20251007,205100,8.3299,8.3299,8.3299,8.3299
EURCNH,20251007,205200,8.3298,8.3300,8.3298,8.3300
EURCNH,20251007,205300,8.3301,8.3303,8.3301,8.3302
EURCNH,20251007,205400,8.3303,8.3312,8.3303,8.3312
EURCNH,20251007,205500,8.3311,8.3313,8.3311,8.3312
EURCNH,20251007,205600,8.3310,8.3310,8.3301,8.3301
EURCNH,20251007,205700,8.3302,8.3302,8.3302,8.3302
EURCNH,20251007,205800,8.3302,8.3302,8.3291,8.3291
EURCNH,20251007,205900,8.3288,8.3288,8.3283,8.3285
EURCNH,20251007,210000,8.3286,8.3289,8.3286,8.3289
EURCNH,20251007,210100,8.3288,8.3288,8.3282,8.3282
EURCNH,20251007,210200,8.3284,8.3284,8.3282,8.3282
EURCNH,20251007,210300,8.3281,8.3281,8.3278,8.3280
EURCNH,20251007,210400,8.3278,8.3278,8.3272,8.3273
EURCNH,20251007,210500,8.3272,8.3275,8.3272,8.3273
EURCNH,20251007,210600,8.3274,8.3275,8.3274,8.3275
EURCNH,20251007,210700,8.3275,8.3275,8.3272,8.3272
EURCNH,20251007,210800,8.3271,8.3271,8.3267,8.3267
EURCNH,20251007,210900,8.3268,8.3268,8.3268,8.3268
EURCNH,20251007,211000,8.3269,8.3273,8.3269,8.3273
EURCNH,20251007,211100,8.3274,8.3278,8.3274,8.3275
EURCNH,20251007,211200,8.3276,8.3278,8.3276,8.3278
EURCNH,20251007,211300,8.3277,8.3277,8.3276,8.3276
EURCNH,20251007,211400,8.3273,8.3273,8.3273,8.3273
EURCNH,20251007,211500,8.3273,8.3273,8.3267,8.3267
EURCNH,20251007,211600,8.3266,8.3266,8.3249,8.3250
EURCNH,20251007,211700,8.3252,8.3257,8.3252,8.3257
EURCNH,20251007,211800,8.3258,8.3263,8.3258,8.3260
EURCNH,20251007,211900,8.3259,8.3259,8.3255,8.3255
EURCNH,20251007,212000,8.3254,8.3255,8.3252,8.3252
EURCNH,20251007,212100,8.3250,8.3250,8.3245,8.3245
EURCNH,20251007,212200,8.3246,8.3252,8.3246,8.3252
EURCNH,20251007,212300,8.3253,8.3254,8.3252,8.3254
EURCNH,20251007,212400,8.3253,8.3254,8.3253,8.3253
EURCNH,20251007,212500,8.3251,8.3251,8.3248,8.3248
EURCNH,20251007,212600,8.3247,8.3248,8.3245,8.3245
EURCNH,20251007,212700,8.3246,8.3248,8.3246,8.3248
EURCNH,20251007,212800,8.3249,8.3249,8.3249,8.3249
EURCNH,20251007,212900,8.3250,8.3250,8.3249,8.3249
EURCNH,20251007,213000,8.3248,8.3250,8.3248,8.3250
EURCNH,20251007,213100,8.3249,8.3249,8.3246,8.3246
EURCNH,20251007,213200,8.3247,8.3250,8.3247,8.3250
EURCNH,20251007,213300,8.3251,8.3259,8.3251,8.3259
EURCNH,20251007,213400,8.3258,8.3259,8.3258,8.3259
EURCNH,20251007,213500,8.3257,8.3257,8.3257,8.3257
EURCNH,20251007,213600,8.3256,8.3259,8.3256,8.3257
EURCNH,20251007,213700,8.3255,8.3255,8.3250,8.3250
EURCNH,20251007,213800,8.3247,8.3247,8.3244,8.3246
EURCNH,20251007,213900,8.3247,8.3247,8.3247,8.3247
EURCNH,20251007,214000,8.3246,8.3247,8.3240,8.3241
EURCNH,20251007,214100,8.3242,8.3245,8.3241,8.3243
EURCNH,20251007,214200,8.3243,8.3245,8.3243,8.3245
EURCNH,20251007,214300,8.3244,8.3244,8.3244,8.3244
EURCNH,20251007,214400,8.3244,8.3244,8.3235,8.3235
EURCNH,20251007,214500,8.3233,8.3240,8.3230,8.3240
EURCNH,20251007,214600,8.3241,8.3241,8.3237,8.3237
EURCNH,20251007,214700,8.3236,8.3236,8.3235,8.3235
EURCNH,20251007,214800,8.3236,8.3236,8.3236,8.3236
EURCNH,20251007,214900,8.3236,8.3236,8.3232,8.3232
EURCNH,20251007,215000,8.3231,8.3231,8.3231,8.3231
EURCNH,20251007,215100,8.3231,8.3234,8.3231,8.3234
EURCNH,20251007,215200,8.3234,8.3236,8.3234,8.3236
EURCNH,20251007,215300,8.3238,8.3239,8.3238,8.3239
EURCNH,20251007,215400,8.3239,8.3243,8.3239,8.3243
EURCNH,20251007,215500,8.3242,8.3242,8.3240,8.3240
EURCNH,20251007,215600,8.3240,8.3240,8.3240,8.3240
EURCNH,20251007,215700,8.3239,8.3239,8.3237,8.3237
EURCNH,20251007,215800,8.3237,8.3237,8.3235,8.3235
EURCNH,20251007,215900,8.3236,8.3243,8.3236,8.3243
EURCNH,20251007,220000,8.3242,8.3243,8.3241,8.3243
EURCNH,20251007,220100,8.3243,8.3243,8.3243,8.3243
EURCNH,20251007,220200,8.3245,8.3245,8.3244,8.3244
EURCNH,20251007,220300,8.3243,8.3243,8.3241,8.3242
EURCNH,20251007,220400,8.3243,8.3254,8.3243,8.3254
EURCNH,20251007,220500,8.3255,8.3259,8.3255,8.3259
EURCNH,20251007,220600,8.3258,8.3258,8.3258,8.3258
EURCNH,20251007,220700,8.3259,8.3262,8.3256,8.3256
EURCNH,20251007,220800,8.3257,8.3257,8.3257,8.3257
EURCNH,20251007,220900,8.3256,8.3259,8.3256,8.3259
EURCNH,20251007,221000,8.3262,8.3264,8.3260,8.3260
EURCNH,20251007,221100,8.3260,8.3260,8.3260,8.3260
EURCNH,20251007,221200,8.3260,8.3260,8.3260,8.3260
EURCNH,20251007,221300,8.3253,8.3253,8.3252,8.3252
EURCNH,20251007,221400,8.3253,8.3257,8.3253,8.3257
EURCNH,20251007,221500,8.3257,8.3257,8.3257,8.3257
EURCNH,20251007,221600,8.3259,8.3264,8.3259,8.3264
EURCNH,20251007,221700,8.3266,8.3269,8.3266,8.3269
EURCNH,20251007,221800,8.3269,8.3269,8.3268,8.3268
EURCNH,20251007,221900,8.3266,8.3266,8.3261,8.3261
EURCNH,20251007,222000,8.3264,8.3264,8.3264,8.3264
EURCNH,20251007,222100,8.3263,8.3263,8.3261,8.3261
EURCNH,20251007,222200,8.3261,8.3261,8.3261,8.3261
EURCNH,20251007,222300,8.3260,8.3260,8.3259,8.3259
EURCNH,20251007,222400,8.3258,8.3258,8.3257,8.3257
EURCNH,20251007,222500,8.3257,8.3257,8.3257,8.3257
EURCNH,20251007,222600,8.3263,8.3270,8.3263,8.3270
EURCNH,20251007,222700,8.3273,8.3273,8.3272,8.3272
EURCNH,20251007,222800,8.3272,8.3273,8.3272,8.3273
EURCNH,20251007,222900,8.3273,8.3275,8.3273,8.3275
EURCNH,20251007,223000,8.3274,8.3274,8.3271,8.3271
EURCNH,20251007,223100,8.3270,8.3270,8.3268,8.3268
EURCNH,20251007,223200,8.3269,8.3271,8.3269,8.3271
EURCNH,20251007,223300,8.3271,8.3271,8.3271,8.3271
EURCNH,20251007,223400,8.3271,8.3271,8.3268,8.3269
EURCNH,20251007,223500,8.3269,8.3269,8.3269,8.3269
EURCNH,20251007,223600,8.3268,8.3268,8.3268,8.3268
EURCNH,20251007,223700,8.3269,8.3278,8.3269,8.3278
EURCNH,20251007,223800,8.3276,8.3278,8.3276,8.3278
EURCNH,20251007,223900,8.3278,8.3278,8.3278,8.3278
EURCNH,20251007,224000,8.3277,8.3277,8.3277,8.3277
EURCNH,20251007,224100,8.3274,8.3274,8.3272,8.3273
EURCNH,20251007,224200,8.3274,8.3276,8.3274,8.3276
EURCNH,20251007,224300,8.3277,8.3278,8.3277,8.3277
EURCNH,20251007,224400,8.3278,8.3278,8.3278,8.3278
EURCNH,20251007,224500,8.3278,8.3281,8.3278,8.3281
EURCNH,20251007,224600,8.3282,8.3284,8.3282,8.3284
EURCNH,20251007,224700,8.3284,8.3284,8.3284,8.3284
EURCNH,20251007,224800,8.3284,8.3284,8.3284,8.3284
EURCNH,20251007,224900,8.3287,8.3294,8.3287,8.3294
EURCNH,20251007,225000,8.3295,8.3295,8.3293,8.3294
EURCNH,20251007,225100,8.3293,8.3294,8.3286,8.3289
EURCNH,20251007,225200,8.3290,8.3292,8.3290,8.3291
EURCNH,20251007,225300,8.3292,8.3293,8.3291,8.3291
EURCNH,20251007,225400,8.3292,8.3293,8.3291,8.3291
EURCNH,20251007,225500,8.3290,8.3292,8.3290,8.3292
EURCNH,20251007,225600,8.3293,8.3294,8.3293,8.3294
EURCNH,20251007,225700,8.3293,8.3293,8.3292,8.3292
EURCNH,20251007,225800,8.3288,8.3288,8.3285,8.3285
EURCNH,20251007,225900,8.3287,8.3290,8.3287,8.3289
EURCNH,20251007,230000,8.3290,8.3290,8.3289,8.3289
EURCNH,20251007,230100,8.3284,8.3284,8.3284,8.3284
EURCNH,20251007,230200,8.3284,8.3284,8.3284,8.3284
EURCNH,20251007,230300,8.3277,8.3277,8.3277,8.3277
EURCNH,20251007,230400,8.3277,8.3277,8.3277,8.3277
EURCNH,20251007,230500,8.3277,8.3277,8.3277,8.3277
EURCNH,20251007,230600,8.3277,8.3277,8.3277,8.3277
EURCNH,20251007,230700,8.3277,8.3277,8.3277,8.3277
EURCNH,20251007,230800,8.3277,8.3277,8.3277,8.3277
EURCNH,20251007,230900,8.3277,8.3277,8.3277,8.3277
EURCNH,20251007,231000,8.3277,8.3285,8.3277,8.3284
EURCNH,20251007,231100,8.3282,8.3282,8.3282,8.3282
EURCNH,20251007,231200,8.3282,8.3282,8.3282,8.3282
EURCNH,20251007,231300,8.3282,8.3282,8.3282,8.3282
EURCNH,20251007,231400,8.3282,8.3282,8.3282,8.3282
EURCNH,20251007,231500,8.3282,8.3282,8.3282,8.3282
EURCNH,20251007,231600,8.3282,8.3282,8.3282,8.3282
EURCNH,20251007,231700,8.3280,8.3280,8.3280,8.3280
EURCNH,20251007,231800,8.3277,8.3277,8.3277,8.3277
EURCNH,20251007,231900,8.3277,8.3280,8.3276,8.3280
EURCNH,20251007,232000,8.3285,8.3285,8.3285,8.3285
EURCNH,20251007,232100,8.3285,8.3285,8.3285,8.3285
EURCNH,20251007,232200,8.3285,8.3285,8.3285,8.3285
EURCNH,20251007,232300,8.3285,8.3285,8.3285,8.3285
EURCNH,20251007,232400,8.3285,8.3285,8.3285,8.3285
EURCNH,20251007,232500,8.3285,8.3285,8.3285,8.3285
EURCNH,20251007,232600,8.3285,8.3285,8.3284,8.3284
EURCNH,20251007,232700,8.3289,8.3292,8.3289,8.3289
EURCNH,20251007,232800,8.3289,8.3289,8.3289,8.3289
EURCNH,20251007,232900,8.3290,8.3290,8.3289,8.3289
EURCNH,20251007,233000,8.3290,8.3290,8.3290,8.3290
EURCNH,20251007,233100,8.3287,8.3287,8.3285,8.3287
EURCNH,20251007,233200,8.3288,8.3290,8.3288,8.3290
EURCNH,20251007,233300,8.3290,8.3290,8.3290,8.3290
EURCNH,20251007,233400,8.3287,8.3287,8.3282,8.3283
EURCNH,20251007,233500,8.3284,8.3285,8.3283,8.3283
EURCNH,20251007,233600,8.3280,8.3280,8.3278,8.3278
EURCNH,20251007,233700,8.3283,8.3283,8.3283,8.3283
EURCNH,20251007,233800,8.3284,8.3285,8.3284,8.3285
EURCNH,20251007,233900,8.3285,8.3285,8.3285,8.3285
EURCNH,20251007,234000,8.3285,8.3285,8.3285,8.3285
EURCNH,20251007,234100,8.3284,8.3284,8.3280,8.3280
EURCNH,20251007,234200,8.3278,8.3280,8.3278,8.3280
EURCNH,20251007,234300,8.3281,8.3285,8.3281,8.3281
EURCNH,20251007,234400,8.3280,8.3285,8.3280,8.3285
EURCNH,20251007,234500,8.3285,8.3285,8.3278,8.3278
EURCNH,20251007,234600,8.3278,8.3278,8.3278,8.3278
EURCNH,20251007,234700,8.3278,8.3278,8.3278,8.3278
EURCNH,20251007,234800,8.3280,8.3284,8.3280,8.3284
EURCNH,20251007,234900,8.3285,8.3285,8.3285,8.3285
EURCNH,20251007,235000,8.3285,8.3287,8.3285,8.3287
EURCNH,20251007,235100,8.3287,8.3287,8.3287,8.3287
EURCNH,20251007,235200,8.3287,8.3287,8.3287,8.3287
EURCNH,20251007,235300,8.3292,8.3292,8.3289,8.3289
EURCNH,20251007,235400,8.3289,8.3289,8.3289,8.3289
EURCNH,20251007,235500,8.3289,8.3289,8.3289,8.3289
EURCNH,20251007,235600,8.3290,8.3290,8.3290,8.3290
EURCNH,20251007,235700,8.3290,8.3290,8.3287,8.3287
EURCNH,20251007,235800,8.3285,8.3288,8.3284,8.3287
EURCNH,20251007,235900,8.3286,8.3286,8.3278,8.3282
EURCNH,20251008,000000,8.3285,8.3285,8.3285,8.3285
DJIUSD,20251007,000100,46942,46957,46942,46957
DJIUSD,20251007,000200,46960,46963,46960,46963
DJIUSD,20251007,000300,46964,46964,46956,46960
DJIUSD,20251007,000400,46961,46961,46952,46952
DJIUSD,20251007,000500,46950,46950,46948,46948
DJIUSD,20251007,000600,46945,46948,46942,46948
DJIUSD,20251007,000700,46949,46950,46949,46950
DJIUSD,20251007,000800,46950,46950,46948,46948
DJIUSD,20251007,000900,46948,46951,46948,46951
DJIUSD,20251007,001000,46952,46953,46950,46952
DJIUSD,20251007,001100,46954,46958,46954,46954
DJIUSD,20251007,001200,46956,46958,46956,46958
DJIUSD,20251007,001300,46958,46958,46958,46958
DJIUSD,20251007,001400,46956,46956,46954,46954
DJIUSD,20251007,001500,46953,46953,46950,46950
DJIUSD,20251007,001600,46950,46950,46950,46950
DJIUSD,20251007,001700,46950,46950,46950,46950
DJIUSD,20251007,001800,46950,46950,46950,46950
DJIUSD,20251007,001900,46950,46950,46950,46950
DJIUSD,20251007,002000,46950,46950,46950,46950
DJIUSD,20251007,002100,46950,46950,46950,46950
DJIUSD,20251007,002200,46950,46954,46950,46954
DJIUSD,20251007,002300,46954,46954,46954,46954
DJIUSD,20251007,002400,46954,46954,46954,46954
DJIUSD,20251007,002500,46952,46952,46952,46952
DJIUSD,20251007,002600,46952,46952,46952,46952
DJIUSD,20251007,002700,46952,46952,46952,46952
DJIUSD,20251007,002800,46952,46952,46949,46949
DJIUSD,20251007,002900,46945,46945,46945,46945
DJIUSD,20251007,003000,46942,46942,46942,46942
DJIUSD,20251007,003100,46942,46942,46940,46940
DJIUSD,20251007,003200,46936,46936,46936,46936
DJIUSD,20251007,003300,46936,46936,46936,46936
DJIUSD,20251007,003400,46936,46936,46934,46934
DJIUSD,20251007,003500,46934,46934,46934,46934
DJIUSD,20251007,003600,46934,46934,46930,46930
DJIUSD,20251007,003700,46929,46929,46929,46929
DJIUSD,20251007,003800,46928,46928,46923,46923
DJIUSD,20251007,003900,46923,46923,46920,46920
DJIUSD,20251007,004000,46918,46918,46914,46916
DJIUSD,20251007,004100,46915,46915,46908,46908
DJIUSD,20251007,004200,46907,46908,46894,46906
DJIUSD,20251007,004300,46907,46908,46907,46907
DJIUSD,20251007,004400,46906,46906,46902,46902
DJIUSD,20251007,004500,46901,46904,46901,46903
DJIUSD,20251007,004600,46902,46908,46902,46908
DJIUSD,20251007,004700,46909,46910,46907,46907
DJIUSD,20251007,004800,46908,46909,46908,46909
DJIUSD,20251007,004900,46908,46908,46908,46908
DJIUSD,20251007,005000,46907,46907,46904,46904
DJIUSD,20251007,005100,46905,46907,46904,46904
DJIUSD,20251007,005200,46902,46903,46901,46901
DJIUSD,20251007,005300,46900,46900,46897,46898
DJIUSD,20251007,005400,46896,46897,46890,46890
DJIUSD,20251007,005500,46889,46893,46887,46890
DJIUSD,20251007,005600,46888,46888,46879,46881
DJIUSD,20251007,005700,46880,46880,46868,46871
DJIUSD,20251007,005800,46872,46876,46870,46870
DJIUSD,20251007,005900,46872,46872,46862,46863
DJIUSD,20251007,010000,46864,46872,46864,46869
DJIUSD,20251007,010100,46868,46878,46864,46878
DJIUSD,20251007,010200,46877,46877,46868,46870
DJIUSD,20251007,010300,46872,46875,46868,46873
DJIUSD,20251007,010400,46874,46874,46871,46874
DJIUSD,20251007,010500,46875,46875,46864,46864
DJIUSD,20251007,010600,46863,46863,46858,46860
DJIUSD,20251007,010700,46861,46872,46858,46872
DJIUSD,20251007,010800,46871,46872,46868,46872
DJIUSD,20251007,010900,46870,46870,46870,46870
DJIUSD,20251007,011000,46870,46870,46868,46870
DJIUSD,20251007,011100,46871,46874,46871,46874
DJIUSD,20251007,011200,46875,46878,46875,46876
DJIUSD,20251007,011300,46875,46876,46873,46876
DJIUSD,20251007,011400,46875,46875,46873,46874
DJIUSD,20251007,011500,46872,46872,46868,46868
DJIUSD,20251007,011600,46867,46874,46867,46872
DJIUSD,20251007,011700,46871,46874,46868,46874
DJIUSD,20251007,011800,46875,46876,46870,46870
DJIUSD,20251007,011900,46871,46874,46871,46874
DJIUSD,20251007,012000,46875,46876,46875,46876
DJIUSD,20251007,012100,46877,46878,46872,46875
DJIUSD,20251007,012200,46876,46888,46876,46888
DJIUSD,20251007,012300,46889,46892,46886,46891
DJIUSD,20251007,012400,46892,46892,46884,46884
DJIUSD,20251007,012500,46885,46885,46885,46885
DJIUSD,20251007,012600,46886,46886,46884,46884
DJIUSD,20251007,012700,46884,46886,46884,46885
DJIUSD,20251007,012800,46884,46884,46882,46884
DJIUSD,20251007,012900,46882,46884,46880,46884
DJIUSD,20251007,013000,46883,46883,46882,46883
DJIUSD,20251007,013100,46884,46886,46882,46886
DJIUSD,20251007,013200,46885,46885,46881,46881
DJIUSD,20251007,013300,46880,46880,46875,46880
DJIUSD,20251007,013400,46882,46882,46880,46880
DJIUSD,20251007,013500,46881,46882,46880,46880
DJIUSD,20251007,013600,46879,46882,46876,46882
DJIUSD,20251007,013700,46881,46881,46881,46881
DJIUSD,20251007,013800,46882,46884,46882,46884
DJIUSD,20251007,013900,46885,46887,46884,46887
DJIUSD,20251007,014000,46888,46892,46886,46886
DJIUSD,20251007,014100,46888,46889,46887,46889
DJIUSD,20251007,014200,46888,46890,46888,46890
DJIUSD,20251007,014300,46889,46889,46886,46887
DJIUSD,20251007,014400,46888,46888,46888,46888
DJIUSD,20251007,014500,46888,46888,46882,46884
DJIUSD,20251007,014600,46883,46884,46879,46879
DJIUSD,20251007,014700,46882,46886,46882,46882
DJIUSD,20251007,014800,46881,46881,46878,46880
DJIUSD,20251007,014900,46881,46881,46880,46881
DJIUSD,20251007,015000,46882,46882,46882,46882
DJIUSD,20251007,015100,46881,46884,46881,46881
DJIUSD,20251007,015200,46880,46882,46880,46882
DJIUSD,20251007,015300,46881,46882,46878,46878
DJIUSD,20251007,015400,46878,46878,46878,46878
DJIUSD,20251007,015500,46876,46876,46874,46874
DJIUSD,20251007,015600,46872,46872,46870,46870
DJIUSD,20251007,015700,46872,46872,46867,46869
DJIUSD,20251007,015800,46868,46871,46864,46871
DJIUSD,20251007,015900,46872,46874,46870,46872
DJIUSD,20251007,020000,46873,46874,46872,46872
DJIUSD,20251007,020100,46871,46875,46864,46864
DJIUSD,20251007,020200,46862,46867,46855,46861
DJIUSD,20251007,020300,46862,46862,46856,46857
DJIUSD,20251007,020400,46856,46858,46854,46858
DJIUSD,20251007,020500,46859,46866,46858,46866
DJIUSD,20251007,020600,46867,46870,46865,46870
DJIUSD,20251007,020700,46868,46869,46868,46869
DJIUSD,20251007,020800,46870,46870,46868,46868
DJIUSD,20251007,020900,46866,46868,46859,46868
DJIUSD,20251007,021000,46867,46867,46864,46864
DJIUSD,20251007,021100,46865,46866,46858,46858
DJIUSD,20251007,021200,46856,46862,46855,46861
DJIUSD,20251007,021300,46860,46860,46854,46854
DJIUSD,20251007,021400,46856,46866,46856,46866
DJIUSD,20251007,021500,46867,46867,46862,46864
DJIUSD,20251007,021600,46863,46868,46863,46863
DJIUSD,20251007,021700,46864,46872,46864,46872
DJIUSD,20251007,021800,46873,46880,46871,46880
DJIUSD,20251007,021900,46879,46880,46878,46878
DJIUSD,20251007,022000,46877,46879,46876,46879
DJIUSD,20251007,022100,46880,46881,46874,46876
DJIUSD,20251007,022200,46878,46882,46878,46880
DJIUSD,20251007,022300,46879,46879,46874,46874
DJIUSD,20251007,022400,46873,46874,46872,46873
DJIUSD,20251007,022500,46874,46878,46874,46876
DJIUSD,20251007,022600,46876,46876,46876,46876
DJIUSD,20251007,022700,46875,46876,46874,46875
DJIUSD,20251007,022800,46874,46878,46874,46877
DJIUSD,20251007,022900,46876,46876,46873,46873
DJIUSD,20251007,023000,46872,46872,46869,46871
DJIUSD,20251007,023100,46872,46874,46872,46874
DJIUSD,20251007,023200,46875,46878,46875,46878
DJIUSD,20251007,023300,46877,46877,46876,46876
DJIUSD,20251007,023400,46875,46875,46872,46872
DJIUSD,20251007,023500,46866,46866,46860,46863
DJIUSD,20251007,023600,46864,46866,46862,46862
DJIUSD,20251007,023700,46864,46868,46864,46868
DJIUSD,20251007,023800,46867,46874,46867,46874
DJIUSD,20251007,023900,46875,46876,46873,46873
DJIUSD,20251007,024000,46872,46872,46864,46864
DJIUSD,20251007,024100,46866,46872,46866,46872
DJIUSD,20251007,024200,46873,46879,46873,46879
DJIUSD,20251007,024300,46880,46881,46878,46878
DJIUSD,20251007,024400,46877,46877,46871,46876
DJIUSD,20251007,024500,46877,46877,46871,46871
DJIUSD,20251007,024600,46872,46876,46865,46866
DJIUSD,20251007,024700,46865,46869,46864,46869
DJIUSD,20251007,024800,46870,46870,46866,46866
DJIUSD,20251007,024900,46867,46872,46867,46870
DJIUSD,20251007,025000,46872,46874,46871,46871
DJIUSD,20251007,025100,46870,46871,46865,46871
DJIUSD,20251007,025200,46872,46875,46872,46874
DJIUSD,20251007,025300,46875,46876,46874,46874
DJIUSD,20251007,025400,46875,46876,46874,46874
DJIUSD,20251007,025500,46875,46879,46875,46878
DJIUSD,20251007,025600,46879,46880,46878,46878
DJIUSD,20251007,025700,46879,46880,46879,46880
DJIUSD,20251007,025800,46879,46881,46879,46880
DJIUSD,20251007,025900,46881,46881,46880,46880
DJIUSD,20251007,030000,46879,46879,46878,46878
DJIUSD,20251007,030100,46879,46884,46878,46884
DJIUSD,20251007,030200,46883,46886,46882,46886
DJIUSD,20251007,030300,46887,46890,46884,46884
DJIUSD,20251007,030400,46883,46883,46880,46880
DJIUSD,20251007,030500,46881,46881,46873,46873
DJIUSD,20251007,030600,46872,46876,46871,46874
DJIUSD,20251007,030700,46875,46875,46872,46872
DJIUSD,20251007,030800,46874,46879,46874,46878
DJIUSD,20251007,030900,46879,46882,46874,46874
DJIUSD,20251007,031000,46872,46876,46872,46876
DJIUSD,20251007,031100,46878,46879,46876,46876
DJIUSD,20251007,031200,46874,46874,46872,46872
DJIUSD,20251007,031300,46873,46875,46873,46875
DJIUSD,20251007,031400,46874,46874,46872,46872
DJIUSD,20251007,031500,46873,46873,46870,46871
DJIUSD,20251007,031600,46872,46873,46866,46866
DJIUSD,20251007,031700,46866,46868,46864,46868
DJIUSD,20251007,031800,46869,46870,46869,46870
DJIUSD,20251007,031900,46872,46874,46872,46874
DJIUSD,20251007,032000,46872,46872,46868,46868
DJIUSD,20251007,032100,46866,46866,46862,46862
DJIUSD,20251007,032200,46860,46860,46854,46854
DJIUSD,20251007,032300,46855,46857,46855,46855
DJIUSD,20251007,032400,46856,46862,46856,46862
DJIUSD,20251007,032500,46861,46864,46861,46864
DJIUSD,20251007,032600,46864,46866,46864,46866
DJIUSD,20251007,032700,46868,46868,46868,46868
DJIUSD,20251007,032800,46869,46870,46868,46868
DJIUSD,20251007,032900,46869,46878,46869,46878
DJIUSD,20251007,033000,46879,46879,46876,46876
DJIUSD,20251007,033100,46875,46875,46866,46866
DJIUSD,20251007,033200,46867,46874,46867,46874
DJIUSD,20251007,033300,46873,46873,46872,46872
DJIUSD,20251007,033400,46872,46873,46870,46870
DJIUSD,20251007,033500,46869,46869,46868,46869
DJIUSD,20251007,033600,46868,46870,46867,46870
DJIUSD,20251007,033700,46868,46868,46866,46866
DJIUSD,20251007,033800,46865,46872,46865,46870
DJIUSD,20251007,033900,46868,46868,46862,46862
DJIUSD,20251007,034000,46862,46862,46862,46862
DJIUSD,20251007,034100,46864,46866,46862,46862
DJIUSD,20251007,034200,46861,46861,46860,46861
DJIUSD,20251007,034300,46862,46864,46862,46864
DJIUSD,20251007,034400,46863,46863,46858,46858
DJIUSD,20251007,034500,46859,46862,46859,46862
DJIUSD,20251007,034600,46863,46866,46863,46866
DJIUSD,20251007,034700,46866,46866,46864,46864
DJIUSD,20251007,034800,46863,46864,46862,46864
DJIUSD,20251007,034900,46864,46864,46860,46860
DJIUSD,20251007,035000,46862,46862,46861,46861
DJIUSD,20251007,035100,46862,46862,46854,46854
DJIUSD,20251007,035200,46855,46858,46855,46858
DJIUSD,20251007,035300,46860,46863,46860,46863
DJIUSD,20251007,035400,46864,46866,46862,46866
DJIUSD,20251007,035500,46864,46864,46864,46864
DJIUSD,20251007,035600,46866,46866,46866,46866
DJIUSD,20251007,035700,46866,46870,46866,46870
DJIUSD,20251007,035800,46871,46872,46870,46870
DJIUSD,20251007,035900,46869,46871,46869,46871
DJIUSD,20251007,040000,46872,46872,46871,46871
DJIUSD,20251007,040100,46870,46870,46870,46870
DJIUSD,20251007,040200,46870,46870,46865,46868
DJIUSD,20251007,040300,46870,46872,46868,46872
DJIUSD,20251007,040400,46872,46872,46870,46870
DJIUSD,20251007,040500,46869,46870,46868,46870
DJIUSD,20251007,040600,46872,46874,46872,46874
DJIUSD,20251007,040700,46876,46876,46872,46874
DJIUSD,20251007,040800,46874,46875,46874,46875
DJIUSD,20251007,040900,46876,46880,46876,46880
DJIUSD,20251007,041000,46879,46880,46879,46880
DJIUSD,20251007,041100,46879,46879,46878,46878
DJIUSD,20251007,041200,46878,46879,46878,46879
DJIUSD,20251007,041300,46878,46878,46878,46878
DJIUSD,20251007,041400,46878,46878,46877,46878
DJIUSD,20251007,041500,46879,46883,46879,46883
DJIUSD,20251007,041600,46882,46883,46880,46880
DJIUSD,20251007,041700,46881,46882,46879,46879
DJIUSD,20251007,041800,46878,46878,46878,46878
DJIUSD,20251007,041900,46876,46876,46872,46872
DJIUSD,20251007,042000,46871,46871,46868,46868
DJIUSD,20251007,042100,46866,46866,46866,46866
DJIUSD,20251007,042200,46866,46867,46866,46867
DJIUSD,20251007,042300,46868,46868,46864,46864
DJIUSD,20251007,042400,46863,46865,46863,46865
DJIUSD,20251007,042500,46866,46868,46866,46868
DJIUSD,20251007,042600,46868,46868,46866,46866
DJIUSD,20251007,042700,46870,46870,46870,46870
DJIUSD,20251007,042800,46870,46872,46870,46870
DJIUSD,20251007,042900,46868,46868,46866,46868
DJIUSD,20251007,043000,46869,46870,46868,46870
DJIUSD,20251007,043100,46871,46874,46871,46874
DJIUSD,20251007,043200,46874,46874,46873,46873
DJIUSD,20251007,043300,46872,46872,46870,46870
DJIUSD,20251007,043400,46870,46871,46870,46871
DJIUSD,20251007,043500,46872,46872,46870,46870
DJIUSD,20251007,043600,46870,46871,46870,46871
DJIUSD,20251007,043700,46872,46872,46870,46870
DJIUSD,20251007,043800,46869,46870,46869,46870
DJIUSD,20251007,043900,46870,46870,46870,46870
DJIUSD,20251007,044000,46871,46871,46870,46870
DJIUSD,20251007,044100,46871,46871,46870,46870
DJIUSD,20251007,044200,46869,46869,46867,46868
DJIUSD,20251007,044300,46870,46870,46870,46870
DJIUSD,20251007,044400,46871,46872,46871,46872
DJIUSD,20251007,044500,46871,46871,46870,46870
DJIUSD,20251007,044600,46869,46869,46868,46868
DJIUSD,20251007,044700,46868,46868,46868,46868
DJIUSD,20251007,044800,46870,46870,46870,46870
DJIUSD,20251007,044900,46870,46870,46866,46866
DJIUSD,20251007,045000,46866,46866,46866,46866
DJIUSD,20251007,045100,46866,46866,46866,46866
DJIUSD,20251007,045200,46867,46867,46864,46864
DJIUSD,20251007,045300,46864,46864,46860,46860
DJIUSD,20251007,045400,46859,46859,46858,46858
DJIUSD,20251007,045500,46858,46858,46858,46858
DJIUSD,20251007,045600,46858,46860,46858,46860
DJIUSD,20251007,045700,46861,46862,46861,46861
DJIUSD,20251007,045800,46860,46862,46860,46862
DJIUSD,20251007,045900,46862,46864,46862,46864
DJIUSD,20251007,050000,46864,46864,46864,46864
DJIUSD,20251007,050100,46862,46862,46861,46862
DJIUSD,20251007,050200,46863,46864,46863,46864
DJIUSD,20251007,050300,46864,46864,46862,46862
DJIUSD,20251007,050400,46862,46862,46862,46862
DJIUSD,20251007,050500,46862,46862,46862,46862
DJIUSD,20251007,050600,46862,46862,46862,46862
DJIUSD,20251007,050700,46862,46862,46862,46862
DJIUSD,20251007,050800,46862,46862,46860,46860
DJIUSD,20251007,050900,46859,46859,46857,46857
DJIUSD,20251007,051000,46856,46856,46855,46855
DJIUSD,20251007,051100,46854,46854,46849,46850
DJIUSD,20251007,051200,46852,46854,46852,46854
DJIUSD,20251007,051300,46855,46860,46855,46860
DJIUSD,20251007,051400,46861,46862,46860,46860
DJIUSD,20251007,051500,46861,46861,46861,46861
DJIUSD,20251007,051600,46862,46864,46862,46864
DJIUSD,20251007,051700,46863,46863,46860,46860
DJIUSD,20251007,051800,46859,46859,46858,46858
DJIUSD,20251007,051900,46857,46859,46856,46858
DJIUSD,20251007,052000,46858,46858,46858,46858
DJIUSD,20251007,052100,46856,46856,46854,46854
DJIUSD,20251007,052200,46856,46858,46856,46858
DJIUSD,20251007,052300,46860,46862,46860,46862
DJIUSD,20251007,052400,46863,46863,46861,46861
DJIUSD,20251007,052500,46860,46860,46858,46858
DJIUSD,20251007,052600,46856,46856,46854,46854
DJIUSD,20251007,052700,46854,46854,46854,46854
DJIUSD,20251007,052800,46854,46855,46854,46855
DJIUSD,20251007,052900,46854,46854,46854,46854
DJIUSD,20251007,053000,46855,46856,46854,46854
DJIUSD,20251007,053100,46855,46855,46854,46854
DJIUSD,20251007,053200,46852,46852,46842,46844
DJIUSD,20251007,053300,46843,46843,46840,46840
DJIUSD,20251007,053400,46840,46842,46840,46842
DJIUSD,20251007,053500,46841,46841,46840,46840
DJIUSD,20251007,053600,46838,46838,46838,46838
DJIUSD,20251007,053700,46840,46844,46840,46844
DJIUSD,20251007,053800,46843,46844,46842,46844
DJIUSD,20251007,053900,46846,46847,46846,46846
DJIUSD,20251007,054000,46844,46844,46844,46844
DJIUSD,20251007,054100,46844,46847,46844,46847
DJIUSD,20251007,054200,46850,46852,46850,46850
DJIUSD,20251007,054300,46851,46852,46851,46852
DJIUSD,20251007,054400,46852,46854,46852,46854
DJIUSD,20251007,054500,46854,46854,46852,46852
DJIUSD,20251007,054600,46853,46853,46852,46852
DJIUSD,20251007,054700,46852,46852,46852,46852
DJIUSD,20251007,054800,46852,46852,46849,46850
DJIUSD,20251007,054900,46849,46849,46849,46849
DJIUSD,20251007,055000,46850,46852,46850,46852
DJIUSD,20251007,055100,46853,46856,46853,46855
DJIUSD,20251007,055200,46854,46854,46852,46852
DJIUSD,20251007,055300,46853,46854,46853,46854
DJIUSD,20251007,055400,46854,46855,46854,46854
DJIUSD,20251007,055500,46854,46854,46854,46854
DJIUSD,20251007,055600,46855,46856,46855,46856
DJIUSD,20251007,055700,46857,46857,46854,46854
DJIUSD,20251007,055800,46853,46853,46852,46852
DJIUSD,20251007,055900,46852,46852,46852,46852
DJIUSD,20251007,060000,46851,46851,46850,46850
DJIUSD,20251007,060100,46851,46852,46851,46852
DJIUSD,20251007,060200,46853,46854,46853,46854
DJIUSD,20251007,060300,46854,46856,46854,46856
DJIUSD,20251007,060400,46855,46855,46854,46854
DJIUSD,20251007,060500,46854,46854,46853,46853
DJIUSD,20251007,060600,46854,46855,46854,46855
DJIUSD,20251007,060700,46856,46858,46856,46858
DJIUSD,20251007,060800,46858,46859,46858,46859
DJIUSD,20251007,060900,46856,46858,46856,46858
DJIUSD,20251007,061000,46857,46857,46856,46856
DJIUSD,20251007,061100,46858,46868,46858,46868
DJIUSD,20251007,061200,46869,46871,46869,46870
DJIUSD,20251007,061300,46871,46871,46870,46870
DJIUSD,20251007,061400,46869,46869,46866,46866
DJIUSD,20251007,061500,46866,46867,46866,46867
DJIUSD,20251007,061600,46868,46870,46864,46864
DJIUSD,20251007,061700,46863,46863,46860,46861
DJIUSD,20251007,061800,46863,46865,46863,46864
DJIUSD,20251007,061900,46865,46866,46865,46865
DJIUSD,20251007,062000,46866,46871,46866,46870
DJIUSD,20251007,062100,46871,46872,46871,46872
DJIUSD,20251007,062200,46873,46874,46871,46871
DJIUSD,20251007,062300,46872,46874,46872,46874
DJIUSD,20251007,062400,46874,46878,46874,46876
DJIUSD,20251007,062500,46875,46875,46875,46875
DJIUSD,20251007,062600,46872,46872,46872,46872
DJIUSD,20251007,062700,46871,46871,46870,46870
DJIUSD,20251007,062800,46872,46872,46872,46872
DJIUSD,20251007,062900,46872,46876,46872,46876
DJIUSD,20251007,063000,46876,46876,46874,46874
DJIUSD,20251007,063100,46876,46876,46876,46876
DJIUSD,20251007,063200,46877,46880,46877,46880
DJIUSD,20251007,063300,46882,46882,46879,46880
DJIUSD,20251007,063400,46879,46879,46876,46876
DJIUSD,20251007,063500,46875,46876,46874,46876
DJIUSD,20251007,063600,46875,46875,46872,46872
DJIUSD,20251007,063700,46871,46872,46871,46872
DJIUSD,20251007,063800,46873,46873,46873,46873
DJIUSD,20251007,063900,46871,46871,46870,46870
DJIUSD,20251007,064000,46871,46872,46870,46872
DJIUSD,20251007,064100,46873,46874,46871,46872
DJIUSD,20251007,064200,46872,46872,46872,46872
DJIUSD,20251007,064300,46872,46872,46872,46872
DJIUSD,20251007,064400,46872,46872,46872,46872
DJIUSD,20251007,064500,46872,46872,46872,46872
DJIUSD,20251007,064600,46870,46870,46870,46870
DJIUSD,20251007,064700,46869,46870,46869,46870
DJIUSD,20251007,064800,46871,46872,46870,46870
DJIUSD,20251007,064900,46870,46870,46870,46870
DJIUSD,20251007,065000,46871,46872,46870,46870
DJIUSD,20251007,065100,46872,46872,46872,46872
DJIUSD,20251007,065200,46872,46872,46872,46872
DJIUSD,20251007,065300,46874,46875,46874,46874
DJIUSD,20251007,065400,46872,46872,46872,46872
DJIUSD,20251007,065500,46873,46876,46873,46876
DJIUSD,20251007,065600,46877,46878,46877,46878
DJIUSD,20251007,065700,46878,46878,46878,46878
DJIUSD,20251007,065800,46879,46880,46879,46880
DJIUSD,20251007,065900,46880,46881,46880,46881
DJIUSD,20251007,070000,46880,46880,46880,46880
DJIUSD,20251007,070100,46878,46878,46876,46877
DJIUSD,20251007,070200,46878,46878,46876,46876
DJIUSD,20251007,070300,46874,46874,46872,46872
DJIUSD,20251007,070400,46872,46872,46872,46872
DJIUSD,20251007,070500,46871,46871,46868,46868
DJIUSD,20251007,070600,46866,46866,46859,46859
DJIUSD,20251007,070700,46858,46862,46858,46862
DJIUSD,20251007,070800,46863,46867,46863,46866
DJIUSD,20251007,070900,46866,46866,46866,46866
DJIUSD,20251007,071000,46867,46868,46867,46868
DJIUSD,20251007,071100,46867,46868,46866,46868
DJIUSD,20251007,071200,46867,46868,46867,46868
DJIUSD,20251007,071300,46868,46868,46866,46866
DJIUSD,20251007,071400,46865,46866,46865,46866
DJIUSD,20251007,071500,46866,46866,46866,46866
DJIUSD,20251007,071600,46867,46870,46867,46870
DJIUSD,20251007,071700,46868,46868,46865,46865
DJIUSD,20251007,071800,46866,46867,46866,46866
DJIUSD,20251007,071900,46865,46865,46864,46865
DJIUSD,20251007,072000,46866,46867,46864,46864
DJIUSD,20251007,072100,46864,46864,46864,46864
DJIUSD,20251007,072200,46863,46866,46862,46866
DJIUSD,20251007,072300,46866,46866,46866,46866
DJIUSD,20251007,072400,46867,46867,46866,46866
DJIUSD,20251007,072500,46867,46868,46867,46868
DJIUSD,20251007,072600,46868,46870,46868,46870
DJIUSD,20251007,072700,46871,46873,46871,46872
DJIUSD,20251007,072800,46873,46875,46873,46875
DJIUSD,20251007,072900,46874,46875,46869,46869
DJIUSD,20251007,073000,46868,46870,46868,46870
DJIUSD,20251007,073100,46871,46871,46866,46866
DJIUSD,20251007,073200,46867,46868,46867,46868
DJIUSD,20251007,073300,46868,46868,46868,46868
DJIUSD,20251007,073400,46869,46869,46869,46869
DJIUSD,20251007,073500,46870,46872,46870,46872
DJIUSD,20251007,073600,46872,46872,46872,46872
DJIUSD,20251007,073700,46873,46874,46873,46874
DJIUSD,20251007,073800,46876,46876,46876,46876
DJIUSD,20251007,073900,46876,46877,46876,46877
DJIUSD,20251007,074000,46878,46878,46876,46876
DJIUSD,20251007,074100,46877,46878,46877,46878
DJIUSD,20251007,074200,46878,46878,46878,46878
DJIUSD,20251007,074300,46879,46881,46879,46880
DJIUSD,20251007,074400,46878,46878,46878,46878
DJIUSD,20251007,074500,46878,46880,46878,46880
DJIUSD,20251007,074600,46880,46880,46877,46878
DJIUSD,20251007,074700,46877,46877,46876,46876
DJIUSD,20251007,074800,46875,46875,46874,46874
DJIUSD,20251007,074900,46874,46878,46874,46876
DJIUSD,20251007,075000,46874,46874,46874,46874
DJIUSD,20251007,075100,46872,46872,46869,46870
DJIUSD,20251007,075200,46869,46869,46866,46866
DJIUSD,20251007,075300,46864,46864,46860,46860
DJIUSD,20251007,075400,46860,46860,46858,46858
DJIUSD,20251007,075500,46860,46860,46859,46859
DJIUSD,20251007,075600,46860,46862,46860,46862
DJIUSD,20251007,075700,46861,46861,46861,46861
DJIUSD,20251007,075800,46858,46859,46858,46858
DJIUSD,20251007,075900,46857,46858,46857,46858
DJIUSD,20251007,080000,46858,46860,46858,46860
DJIUSD,20251007,080100,46859,46860,46852,46856
DJIUSD,20251007,080200,46855,46855,46843,46846
DJIUSD,20251007,080300,46848,46856,46848,46854
DJIUSD,20251007,080400,46855,46858,46855,46858
DJIUSD,20251007,080500,46860,46860,46860,46860
DJIUSD,20251007,080600,46861,46865,46858,46858
DJIUSD,20251007,080700,46860,46862,46860,46862
DJIUSD,20251007,080800,46863,46866,46858,46861
DJIUSD,20251007,080900,46862,46864,46858,46858
DJIUSD,20251007,081000,46856,46856,46850,46852
DJIUSD,20251007,081100,46850,46850,46843,46845
DJIUSD,20251007,081200,46846,46848,46846,46848
DJIUSD,20251007,081300,46849,46852,46845,46846
DJIUSD,20251007,081400,46844,46848,46844,46848
DJIUSD,20251007,081500,46846,46849,46846,46849
DJIUSD,20251007,081600,46848,46849,46846,46848
DJIUSD,20251007,081700,46850,46851,46850,46850
DJIUSD,20251007,081800,46851,46854,46851,46851
DJIUSD,20251007,081900,46850,46852,46848,46852
DJIUSD,20251007,082000,46854,46854,46854,46854
DJIUSD,20251007,082100,46856,46857,46852,46852
DJIUSD,20251007,082200,46850,46850,46846,46848
DJIUSD,20251007,082300,46847,46847,46845,46845
DJIUSD,20251007,082400,46844,46844,46836,46840
DJIUSD,20251007,082500,46839,46839,46828,46830
DJIUSD,20251007,082600,46832,46834,46822,46822
DJIUSD,20251007,082700,46824,46834,46824,46834
DJIUSD,20251007,082800,46833,46834,46828,46828
DJIUSD,20251007,082900,46829,46830,46826,46826
DJIUSD,20251007,083000,46825,46825,46820,46822
DJIUSD,20251007,083100,46823,46823,46818,46821
DJIUSD,20251007,083200,46822,46822,46814,46815
DJIUSD,20251007,083300,46816,46836,46816,46834
DJIUSD,20251007,083400,46832,46833,46827,46829
DJIUSD,20251007,083500,46828,46833,46828,46833
DJIUSD,20251007,083600,46834,46836,46833,46835
DJIUSD,20251007,083700,46834,46839,46832,46839
DJIUSD,20251007,083800,46838,46838,46834,46836
DJIUSD,20251007,083900,46834,46834,46830,46834
DJIUSD,20251007,084000,46833,46836,46830,46830
DJIUSD,20251007,084100,46831,46832,46826,46827
DJIUSD,20251007,084200,46826,46828,46824,46824
DJIUSD,20251007,084300,46823,46824,46820,46824
DJIUSD,20251007,084400,46825,46831,46825,46831
DJIUSD,20251007,084500,46832,46832,46828,46832
DJIUSD,20251007,084600,46831,46837,46828,46837
DJIUSD,20251007,084700,46838,46840,46837,46838
DJIUSD,20251007,084800,46839,46844,46838,46844
DJIUSD,20251007,084900,46843,46845,46843,46845
DJIUSD,20251007,085000,46844,46846,46844,46846
DJIUSD,20251007,085100,46847,46848,46840,46840
DJIUSD,20251007,085200,46839,46843,46839,46843
DJIUSD,20251007,085300,46844,46846,46844,46846
DJIUSD,20251007,085400,46847,46849,46847,46849
DJIUSD,20251007,085500,46850,46853,46850,46852
DJIUSD,20251007,085600,46850,46850,46846,46846
DJIUSD,20251007,085700,46848,46848,46846,46848
DJIUSD,20251007,085800,46849,46850,46846,46847
DJIUSD,20251007,085900,46846,46856,46846,46856
DJIUSD,20251007,090000,46858,46859,46858,46858
DJIUSD,20251007,090100,46859,46864,46855,46856
DJIUSD,20251007,090200,46857,46858,46846,46848
DJIUSD,20251007,090300,46847,46847,46840,46842
DJIUSD,20251007,090400,46841,46844,46840,46842
DJIUSD,20251007,090500,46840,46845,46838,46844
DJIUSD,20251007,090600,46845,46846,46844,46844
DJIUSD,20251007,090700,46845,46852,46844,46851
DJIUSD,20251007,090800,46850,46854,46850,46852
DJIUSD,20251007,090900,46853,46854,46848,46850
DJIUSD,20251007,091000,46846,46846,46840,46842
DJIUSD,20251007,091100,46841,46846,46841,46844
DJIUSD,20251007,091200,46845,46852,46845,46846
DJIUSD,20251007,091300,46847,46852,46847,46850
DJIUSD,20251007,091400,46852,46856,46852,46852
DJIUSD,20251007,091500,46851,46854,46849,46854
DJIUSD,20251007,091600,46852,46852,46850,46850
DJIUSD,20251007,091700,46849,46858,46845,46858
DJIUSD,20251007,091800,46859,46861,46844,46844
DJIUSD,20251007,091900,46842,46842,46839,46840
DJIUSD,20251007,092000,46839,46840,46838,46838
DJIUSD,20251007,092100,46837,46838,46832,46832
DJIUSD,20251007,092200,46831,46842,46830,46841
DJIUSD,20251007,092300,46842,46845,46838,46842
DJIUSD,20251007,092400,46843,46846,46838,46842
DJIUSD,20251007,092500,46841,46842,46840,46840
DJIUSD,20251007,092600,46839,46839,46832,46838
DJIUSD,20251007,092700,46837,46846,46837,46846
DJIUSD,20251007,092800,46845,46846,46840,46840
DJIUSD,20251007,092900,46841,46846,46841,46846
DJIUSD,20251007,093000,46847,46851,46842,46851
DJIUSD,20251007,093100,46852,46854,46842,46842
DJIUSD,20251007,093200,46841,46848,46840,46848
DJIUSD,20251007,093300,46847,46848,46846,46848
DJIUSD,20251007,093400,46847,46847,46844,46847
DJIUSD,20251007,093500,46846,46846,46846,46846
DJIUSD,20251007,093600,46845,46845,46840,46842
DJIUSD,20251007,093700,46843,46846,46840,46840
DJIUSD,20251007,093800,46842,46843,46835,46836
DJIUSD,20251007,093900,46835,46835,46830,46830
DJIUSD,20251007,094000,46831,46832,46827,46827
DJIUSD,20251007,094100,46826,46826,46821,46822
DJIUSD,20251007,094200,46821,46824,46820,46822
DJIUSD,20251007,094300,46823,46829,46823,46826
DJIUSD,20251007,094400,46825,46831,46825,46830
DJIUSD,20251007,094500,46831,46832,46829,46832
DJIUSD,20251007,094600,46831,46831,46828,46828
DJIUSD,20251007,094700,46829,46832,46829,46832
DJIUSD,20251007,094800,46831,46835,46828,46829
DJIUSD,20251007,094900,46828,46828,46821,46824
DJIUSD,20251007,095000,46823,46825,46822,46825
DJIUSD,20251007,095100,46826,46836,46826,46835
DJIUSD,20251007,095200,46834,46836,46830,46836
DJIUSD,20251007,095300,46835,46835,46834,46834
DJIUSD,20251007,095400,46832,46832,46830,46830
DJIUSD,20251007,095500,46829,46832,46829,46832
DJIUSD,20251007,095600,46833,46834,46830,46832
DJIUSD,20251007,095700,46833,46833,46832,46832
DJIUSD,20251007,095800,46831,46831,46830,46830
DJIUSD,20251007,095900,46829,46830,46828,46830
DJIUSD,20251007,100000,46829,46830,46826,46830
DJIUSD,20251007,100100,46832,46838,46830,46830
DJIUSD,20251007,100200,46828,46828,46814,46814
DJIUSD,20251007,100300,46813,46813,46810,46810
DJIUSD,20251007,100400,46809,46811,46804,46804
DJIUSD,20251007,100500,46803,46809,46796,46809
DJIUSD,20251007,100600,46811,46820,46811,46816
DJIUSD,20251007,100700,46815,46818,46814,46818
DJIUSD,20251007,100800,46820,46824,46818,46824
DJIUSD,20251007,100900,46825,46826,46825,46826
DJIUSD,20251007,101000,46825,46825,46820,46824
DJIUSD,20251007,101100,46825,46828,46824,46826
DJIUSD,20251007,101200,46825,46829,46824,46829
DJIUSD,20251007,101300,46830,46830,46828,46828
DJIUSD,20251007,101400,46827,46834,46827,46834
DJIUSD,20251007,101500,46833,46837,46833,46837
DJIUSD,20251007,101600,46838,46840,46836,46840
DJIUSD,20251007,101700,46839,46839,46837,46838
DJIUSD,20251007,101800,46837,46843,46835,46843
DJIUSD,20251007,101900,46844,46844,46838,46841
DJIUSD,20251007,102000,46840,46840,46835,46835
DJIUSD,20251007,102100,46834,46836,46833,46835
DJIUSD,20251007,102200,46836,46840,46836,46836
DJIUSD,20251007,102300,46838,46838,46835,46836
DJIUSD,20251007,102400,46835,46835,46832,46833
DJIUSD,20251007,102500,46832,46832,46828,46828
DJIUSD,20251007,102600,46827,46827,46823,46823
DJIUSD,20251007,102700,46822,46824,46818,46824
DJIUSD,20251007,102800,46825,46826,46816,46816
DJIUSD,20251007,102900,46815,46815,46813,46814
DJIUSD,20251007,103000,46815,46818,46815,46817
DJIUSD,20251007,103100,46818,46821,46818,46821
DJIUSD,20251007,103200,46820,46822,46820,46820
DJIUSD,20251007,103300,46818,46818,46809,46810
DJIUSD,20251007,103400,46809,46818,46809,46818
DJIUSD,20251007,103500,46819,46822,46819,46822
DJIUSD,20251007,103600,46821,46822,46817,46818
DJIUSD,20251007,103700,46817,46824,46816,46822
DJIUSD,20251007,103800,46821,46822,46821,46821
DJIUSD,20251007,103900,46820,46822,46819,46822
DJIUSD,20251007,104000,46823,46826,46823,46823
DJIUSD,20251007,104100,46822,46826,46820,46826
DJIUSD,20251007,104200,46825,46828,46825,46827
DJIUSD,20251007,104300,46828,46831,46828,46828
DJIUSD,20251007,104400,46829,46834,46829,46834
DJIUSD,20251007,104500,46835,46838,46835,46838
DJIUSD,20251007,104600,46837,46842,46837,46842
DJIUSD,20251007,104700,46841,46845,46841,46845
DJIUSD,20251007,104800,46846,46846,46844,46846
DJIUSD,20251007,104900,46845,46845,46843,46843
DJIUSD,20251007,105000,46842,46844,46838,46844
DJIUSD,20251007,105100,46843,46843,46838,46838
DJIUSD,20251007,105200,46839,46846,46839,46844
DJIUSD,20251007,105300,46845,46855,46845,46854
DJIUSD,20251007,105400,46853,46853,46852,46853
DJIUSD,20251007,105500,46852,46854,46852,46853
DJIUSD,20251007,105600,46854,46858,46854,46858
DJIUSD,20251007,105700,46857,46858,46857,46858
DJIUSD,20251007,105800,46856,46856,46854,46854
DJIUSD,20251007,105900,46856,46860,46856,46860
DJIUSD,20251007,110000,46859,46859,46858,46858
DJIUSD,20251007,110100,46859,46860,46859,46860
DJIUSD,20251007,110200,46859,46859,46855,46859
DJIUSD,20251007,110300,46860,46864,46860,46864
DJIUSD,20251007,110400,46863,46863,46861,46861
DJIUSD,20251007,110500,46862,46862,46862,46862
DJIUSD,20251007,110600,46863,46866,46861,46862
DJIUSD,20251007,110700,46862,46862,46862,46862
DJIUSD,20251007,110800,46863,46863,46860,46860
DJIUSD,20251007,110900,46861,46862,46861,46862
DJIUSD,20251007,111000,46863,46864,46860,46860
DJIUSD,20251007,111100,46861,46862,46860,46862
DJIUSD,20251007,111200,46863,46864,46862,46862
DJIUSD,20251007,111300,46861,46861,46859,46861
DJIUSD,20251007,111400,46862,46863,46862,46863
DJIUSD,20251007,111500,46864,46864,46860,46862
DJIUSD,20251007,111600,46864,46865,46864,46865
DJIUSD,20251007,111700,46864,46864,46862,46862
DJIUSD,20251007,111800,46861,46862,46860,46862
DJIUSD,20251007,111900,46863,46868,46863,46868
DJIUSD,20251007,112000,46867,46867,46864,46865
DJIUSD,20251007,112100,46864,46866,46864,46864
DJIUSD,20251007,112200,46863,46864,46863,46864
DJIUSD,20251007,112300,46866,46870,46866,46870
DJIUSD,20251007,112400,46869,46870,46868,46869
DJIUSD,20251007,112500,46870,46870,46868,46868
DJIUSD,20251007,112600,46869,46870,46869,46869
DJIUSD,20251007,112700,46870,46874,46870,46872
DJIUSD,20251007,112800,46873,46876,46873,46876
DJIUSD,20251007,112900,46875,46875,46874,46874
DJIUSD,20251007,113000,46875,46876,46875,46876
DJIUSD,20251007,113100,46877,46878,46876,46878
DJIUSD,20251007,113200,46876,46876,46872,46872
DJIUSD,20251007,113300,46871,46871,46870,46870
DJIUSD,20251007,113400,46870,46870,46870,46870
DJIUSD,20251007,113500,46872,46872,46863,46863
DJIUSD,20251007,113600,46862,46865,46862,46865
DJIUSD,20251007,113700,46864,46866,46864,46866
DJIUSD,20251007,113800,46867,46867,46866,46867
DJIUSD,20251007,113900,46868,46870,46868,46870
DJIUSD,20251007,114000,46872,46872,46870,46870
DJIUSD,20251007,114100,46871,46874,46870,46872
DJIUSD,20251007,114200,46871,46874,46871,46873
DJIUSD,20251007,114300,46872,46873,46871,46871
DJIUSD,20251007,114400,46870,46870,46868,46868
DJIUSD,20251007,114500,46867,46869,46866,46868
DJIUSD,20251007,114600,46869,46870,46869,46870
DJIUSD,20251007,114700,46872,46876,46872,46876
DJIUSD,20251007,114800,46876,46876,46876,46876
DJIUSD,20251007,114900,46877,46883,46877,46882
DJIUSD,20251007,115000,46880,46880,46878,46878
DJIUSD,20251007,115100,46879,46882,46879,46882
DJIUSD,20251007,115200,46884,46884,46884,46884
DJIUSD,20251007,115300,46884,46884,46884,46884
DJIUSD,20251007,115400,46882,46882,46880,46880
DJIUSD,20251007,115500,46879,46879,46871,46871
DJIUSD,20251007,115600,46870,46870,46864,46864
DJIUSD,20251007,115700,46865,46870,46865,46870
DJIUSD,20251007,115800,46870,46870,46869,46869
DJIUSD,20251007,115900,46868,46872,46868,46872
DJIUSD,20251007,120000,46873,46876,46873,46874
DJIUSD,20251007,120100,46873,46886,46872,46886
DJIUSD,20251007,120200,46887,46897,46887,46889
DJIUSD,20251007,120300,46890,46892,46886,46886
DJIUSD,20251007,120400,46884,46885,46882,46884
DJIUSD,20251007,120500,46886,46892,46886,46892
DJIUSD,20251007,120600,46891,46892,46888,46892
DJIUSD,20251007,120700,46891,46891,46886,46889
DJIUSD,20251007,120800,46888,46896,46885,46896
DJIUSD,20251007,120900,46898,46907,46898,46907
DJIUSD,20251007,121000,46908,46917,46908,46917
DJIUSD,20251007,121100,46914,46924,46912,46920
DJIUSD,20251007,121200,46921,46921,46919,46919
DJIUSD,20251007,121300,46920,46932,46918,46932
DJIUSD,20251007,121400,46934,46938,46930,46938
DJIUSD,20251007,121500,46939,46946,46939,46945
DJIUSD,20251007,121600,46946,46951,46946,46947
DJIUSD,20251007,121700,46946,46946,46940,46946
DJIUSD,20251007,121800,46950,46988,46950,46982
DJIUSD,20251007,121900,46983,46992,46979,46991
DJIUSD,20251007,122000,46992,46992,46962,46962
DJIUSD,20251007,122100,46960,46968,46959,46968
DJIUSD,20251007,122200,46966,46967,46964,46966
DJIUSD,20251007,122300,46965,46965,46959,46962
DJIUSD,20251007,122400,46960,46962,46957,46957
DJIUSD,20251007,122500,46956,46956,46940,46944
DJIUSD,20251007,122600,46945,46966,46944,46964
DJIUSD,20251007,122700,46963,46966,46947,46948
DJIUSD,20251007,122800,46949,46959,46949,46958
DJIUSD,20251007,122900,46961,46961,46960,46961
DJIUSD,20251007,123000,46960,46960,46932,46932
DJIUSD,20251007,123100,46933,46947,46933,46947
DJIUSD,20251007,123200,46946,46956,46946,46954
DJIUSD,20251007,123300,46955,46965,46955,46965
DJIUSD,20251007,123400,46966,46968,46966,46968
DJIUSD,20251007,123500,46974,46974,46974,46974
DJIUSD,20251007,123600,46975,46986,46975,46986
DJIUSD,20251007,123700,46985,46986,46980,46982
DJIUSD,20251007,123800,46984,46988,46980,46980
DJIUSD,20251007,123900,46979,46979,46976,46977
DJIUSD,20251007,124000,46976,46976,46974,46974
DJIUSD,20251007,124100,46973,46976,46973,46976
DJIUSD,20251007,124200,46982,46983,46978,46980
DJIUSD,20251007,124300,46979,46980,46976,46978
DJIUSD,20251007,124400,46977,46977,46974,46976
DJIUSD,20251007,124500,46975,46976,46974,46974
DJIUSD,20251007,124600,46974,46974,46973,46974
DJIUSD,20251007,124700,46975,46975,46962,46962
DJIUSD,20251007,124800,46961,46961,46955,46955
DJIUSD,20251007,124900,46954,46956,46949,46949
DJIUSD,20251007,125000,46948,46952,46948,46948
DJIUSD,20251007,125100,46949,46959,46949,46959
DJIUSD,20251007,125200,46960,46971,46960,46971
DJIUSD,20251007,125300,46970,46971,46968,46970
DJIUSD,20251007,125400,46971,46972,46966,46967
DJIUSD,20251007,125500,46966,46968,46965,46968
DJIUSD,20251007,125600,46969,46970,46969,46969
DJIUSD,20251007,125700,46970,46971,46970,46971
DJIUSD,20251007,125800,46968,46969,46962,46962
DJIUSD,20251007,125900,46961,46963,46958,46962
DJIUSD,20251007,130000,46961,46961,46953,46954
DJIUSD,20251007,130100,46955,46955,46934,46946
DJIUSD,20251007,130200,46948,46950,46943,46950
DJIUSD,20251007,130300,46951,46958,46951,46954
DJIUSD,20251007,130400,46953,46958,46953,46958
DJIUSD,20251007,130500,46960,46968,46955,46968
DJIUSD,20251007,130600,46969,46973,46964,46968
DJIUSD,20251007,130700,46969,46974,46968,46974
DJIUSD,20251007,130800,46973,46979,46973,46979
DJIUSD,20251007,130900,46978,46980,46978,46979
DJIUSD,20251007,131000,46978,46982,46978,46978
DJIUSD,20251007,131100,46979,46984,46978,46982
DJIUSD,20251007,131200,46980,46986,46980,46986
DJIUSD,20251007,131300,46985,46985,46980,46980
DJIUSD,20251007,131400,46981,46984,46981,46984
DJIUSD,20251007,131500,46983,46986,46981,46981
DJIUSD,20251007,131600,46980,46980,46972,46972
DJIUSD,20251007,131700,46971,46972,46970,46970
DJIUSD,20251007,131800,46969,46970,46968,46970
DJIUSD,20251007,131900,46968,46968,46966,46968
DJIUSD,20251007,132000,46967,46968,46967,46967
DJIUSD,20251007,132100,46966,46966,46950,46950
DJIUSD,20251007,132200,46949,46949,46942,46942
DJIUSD,20251007,132300,46944,46945,46932,46935
DJIUSD,20251007,132400,46938,46941,46936,46941
DJIUSD,20251007,132500,46942,46948,46942,46948
DJIUSD,20251007,132600,46949,46950,46948,46949
DJIUSD,20251007,132700,46950,46951,46948,46951
DJIUSD,20251007,132800,46952,46956,46952,46956
DJIUSD,20251007,132900,46957,46957,46952,46952
DJIUSD,20251007,133000,46953,46954,46946,46946
DJIUSD,20251007,133100,46947,46950,46947,46947
DJIUSD,20251007,133200,46946,46946,46936,46936
DJIUSD,20251007,133300,46937,46938,46937,46938
DJIUSD,20251007,133400,46937,46942,46936,46942
DJIUSD,20251007,133500,46944,46946,46943,46946
DJIUSD,20251007,133600,46947,46947,46946,46946
DJIUSD,20251007,133700,46944,46948,46938,46939
DJIUSD,20251007,133800,46938,46938,46933,46933
DJIUSD,20251007,133900,46934,46938,46934,46936
DJIUSD,20251007,134000,46937,46942,46937,46942
DJIUSD,20251007,134100,46943,46946,46943,46946
DJIUSD,20251007,134200,46945,46946,46944,46945
DJIUSD,20251007,134300,46944,46944,46942,46942
DJIUSD,20251007,134400,46941,46942,46938,46938
DJIUSD,20251007,134500,46939,46946,46939,46946
DJIUSD,20251007,134600,46946,46946,46946,46946
DJIUSD,20251007,134700,46947,46951,46947,46949
DJIUSD,20251007,134800,46948,46950,46948,46950
DJIUSD,20251007,134900,46951,46954,46951,46952
DJIUSD,20251007,135000,46951,46952,46950,46952
DJIUSD,20251007,135100,46951,46952,46950,46950
DJIUSD,20251007,135200,46950,46954,46950,46954
DJIUSD,20251007,135300,46955,46960,46955,46958
DJIUSD,20251007,135400,46959,46963,46959,46960
DJIUSD,20251007,135500,46961,46961,46957,46958
DJIUSD,20251007,135600,46958,46958,46958,46958
DJIUSD,20251007,135700,46959,46964,46958,46964
DJIUSD,20251007,135800,46965,46967,46964,46964
DJIUSD,20251007,135900,46963,46963,46961,46961
DJIUSD,20251007,140000,46962,46964,46961,46962
DJIUSD,20251007,140100,46961,46961,46956,46959
DJIUSD,20251007,140200,46960,46964,46960,46962
DJIUSD,20251007,140300,46961,46962,46960,46962
DJIUSD,20251007,140400,46961,46961,46958,46958
DJIUSD,20251007,140500,46960,46966,46960,46966
DJIUSD,20251007,140600,46968,46976,46968,46975
DJIUSD,20251007,140700,46974,46976,46972,46972
DJIUSD,20251007,140800,46971,46974,46970,46970
DJIUSD,20251007,140900,46971,46971,46963,46963
DJIUSD,20251007,141000,46962,46966,46962,46966
DJIUSD,20251007,141100,46964,46964,46961,46964
DJIUSD,20251007,141200,46963,46963,46960,46960
DJIUSD,20251007,141300,46961,46964,46961,46964
DJIUSD,20251007,141400,46963,46966,46961,46966
DJIUSD,20251007,141500,46967,46971,46967,46971
DJIUSD,20251007,141600,46970,46979,46968,46979
DJIUSD,20251007,141700,46978,46978,46974,46978
DJIUSD,20251007,141800,46977,46977,46973,46974
DJIUSD,20251007,141900,46973,46973,46970,46970
DJIUSD,20251007,142000,46971,46972,46968,46969
DJIUSD,20251007,142100,46970,46970,46965,46968
DJIUSD,20251007,142200,46970,46976,46970,46974
DJIUSD,20251007,142300,46973,46976,46973,46974
DJIUSD,20251007,142400,46972,46972,46966,46966
DJIUSD,20251007,142500,46966,46966,46966,46966
DJIUSD,20251007,142600,46967,46974,46967,46972
DJIUSD,20251007,142700,46973,46973,46968,46971
DJIUSD,20251007,142800,46972,46974,46972,46974
DJIUSD,20251007,142900,46973,46973,46970,46970
DJIUSD,20251007,143000,46968,46973,46968,46973
DJIUSD,20251007,143100,46974,46974,46968,46968
DJIUSD,20251007,143200,46970,46970,46966,46969
DJIUSD,20251007,143300,46968,46969,46966,46966
DJIUSD,20251007,143400,46967,46970,46967,46969
DJIUSD,20251007,143500,46970,46974,46970,46974
DJIUSD,20251007,143600,46976,46978,46976,46978
DJIUSD,20251007,143700,46977,46977,46973,46973
DJIUSD,20251007,143800,46974,46974,46960,46963
DJIUSD,20251007,143900,46962,46963,46959,46960
DJIUSD,20251007,144000,46961,46964,46960,46962
DJIUSD,20251007,144100,46961,46964,46958,46964
DJIUSD,20251007,144200,46966,46972,46965,46965
DJIUSD,20251007,144300,46966,46970,46966,46969
DJIUSD,20251007,144400,46968,46972,46968,46970
DJIUSD,20251007,144500,46971,46972,46968,46972
DJIUSD,20251007,144600,46974,46974,46968,46969
DJIUSD,20251007,144700,46968,46974,46968,46972
DJIUSD,20251007,144800,46974,46977,46974,46976
DJIUSD,20251007,144900,46975,46979,46975,46979
DJIUSD,20251007,145000,46978,46982,46978,46982
DJIUSD,20251007,145100,46984,46990,46984,46990
DJIUSD,20251007,145200,46989,47007,46989,47007
DJIUSD,20251007,145300,47006,47011,47006,47008
DJIUSD,20251007,145400,47009,47013,47006,47006
DJIUSD,20251007,145500,47007,47011,47007,47010
DJIUSD,20251007,145600,47011,47017,47011,47014
DJIUSD,20251007,145700,47016,47020,47016,47019
DJIUSD,20251007,145800,47020,47020,47013,47013
DJIUSD,20251007,145900,47014,47021,47014,47018
DJIUSD,20251007,150000,47017,47020,47016,47016
DJIUSD,20251007,150100,47018,47031,47018,47031
DJIUSD,20251007,150200,47032,47042,47031,47042
DJIUSD,20251007,150300,47041,47042,47038,47040
DJIUSD,20251007,150400,47039,47039,47032,47032
DJIUSD,20251007,150500,47031,47040,47031,47040
DJIUSD,20251007,150600,47041,47042,47034,47034
DJIUSD,20251007,150700,47032,47032,47026,47030
DJIUSD,20251007,150800,47032,47039,47032,47038
DJIUSD,20251007,150900,47037,47038,47032,47033
DJIUSD,20251007,151000,47034,47035,47032,47032
DJIUSD,20251007,151100,47033,47037,47033,47037
DJIUSD,20251007,151200,47038,47038,47030,47030
DJIUSD,20251007,151300,47028,47030,47025,47029
DJIUSD,20251007,151400,47028,47028,47025,47026
DJIUSD,20251007,151500,47027,47028,47018,47020
DJIUSD,20251007,151600,47021,47025,47018,47018
DJIUSD,20251007,151700,47019,47025,47019,47025
DJIUSD,20251007,151800,47024,47024,47021,47024
DJIUSD,20251007,151900,47025,47030,47022,47022
DJIUSD,20251007,152000,47023,47030,47023,47026
DJIUSD,20251007,152100,47024,47025,47018,47019
DJIUSD,20251007,152200,47020,47026,47018,47024
DJIUSD,20251007,152300,47023,47029,47019,47028
DJIUSD,20251007,152400,47029,47032,47028,47029
DJIUSD,20251007,152500,47028,47028,47025,47028
DJIUSD,20251007,152600,47029,47029,47015,47015
DJIUSD,20251007,152700,47014,47014,47008,47012
DJIUSD,20251007,152800,47013,47017,47008,47017
DJIUSD,20251007,152900,47018,47027,47018,47024
DJIUSD,20251007,153000,47023,47024,47011,47013
DJIUSD,20251007,153100,47011,47038,46998,47034
DJIUSD,20251007,153200,47028,47074,47027,47062
DJIUSD,20251007,153300,47063,47098,47044,47098
DJIUSD,20251007,153400,47100,47106,47082,47102
DJIUSD,20251007,153500,47104,47122,47101,47107
DJIUSD,20251007,153600,47104,47104,47070,47092
DJIUSD,20251007,153700,47093,47093,47040,47073
DJIUSD,20251007,153800,47071,47071,47047,47050
DJIUSD,20251007,153900,47049,47076,47048,47075
DJIUSD,20251007,154000,47077,47077,47051,47051
DJIUSD,20251007,154100,47052,47080,47052,47055
DJIUSD,20251007,154200,47054,47062,47036,47040
DJIUSD,20251007,154300,47038,47060,47030,47030
DJIUSD,20251007,154400,47029,47044,47024,47032
DJIUSD,20251007,154500,47033,47054,47033,47042
DJIUSD,20251007,154600,47040,47042,47016,47030
DJIUSD,20251007,154700,47035,47042,47013,47024
DJIUSD,20251007,154800,47022,47022,47002,47006
DJIUSD,20251007,154900,47001,47001,46982,46997
DJIUSD,20251007,155000,46998,47002,46954,46958
DJIUSD,20251007,155100,46960,46960,46936,46944
DJIUSD,20251007,155200,46943,46965,46939,46945
DJIUSD,20251007,155300,46946,46958,46946,46950
DJIUSD,20251007,155400,46951,46952,46936,46944
DJIUSD,20251007,155500,46943,46967,46940,46966
DJIUSD,20251007,155600,46967,46970,46949,46958
DJIUSD,20251007,155700,46959,46964,46944,46952
DJIUSD,20251007,155800,46953,46962,46949,46954
DJIUSD,20251007,155900,46953,46962,46950,46960
DJIUSD,20251007,160000,46961,46961,46936,46936
DJIUSD,20251007,160100,46937,46950,46922,46942
DJIUSD,20251007,160200,46940,46941,46915,46926
DJIUSD,20251007,160300,46927,46929,46916,46924
DJIUSD,20251007,160400,46926,46940,46922,46932
DJIUSD,20251007,160500,46933,46934,46918,46922
DJIUSD,20251007,160600,46923,46936,46916,46916
DJIUSD,20251007,160700,46915,46925,46908,46925
DJIUSD,20251007,160800,46928,46949,46924,46944
DJIUSD,20251007,160900,46946,46952,46930,46931
DJIUSD,20251007,161000,46932,46938,46915,46934
DJIUSD,20251007,161100,46933,46942,46932,46942
DJIUSD,20251007,161200,46941,46952,46934,46948
DJIUSD,20251007,161300,46947,46956,46904,46910
DJIUSD,20251007,161400,46911,46924,46906,46924
DJIUSD,20251007,161500,46923,46928,46912,46918
DJIUSD,20251007,161600,46919,46927,46908,46926
DJIUSD,20251007,161700,46927,46938,46920,46936
DJIUSD,20251007,161800,46940,46954,46938,46950
DJIUSD,20251007,161900,46948,46951,46935,46936
DJIUSD,20251007,162000,46938,46938,46924,46931
DJIUSD,20251007,162100,46932,46939,46925,46937
DJIUSD,20251007,162200,46938,46940,46932,46934
DJIUSD,20251007,162300,46933,46940,46928,46928
DJIUSD,20251007,162400,46930,46933,46920,46921
DJIUSD,20251007,162500,46922,46923,46901,46904
DJIUSD,20251007,162600,46905,46906,46884,46891
DJIUSD,20251007,162700,46892,46892,46868,46868
DJIUSD,20251007,162800,46870,46876,46866,46872
DJIUSD,20251007,162900,46874,46881,46872,46876
DJIUSD,20251007,163000,46874,46878,46855,46855
DJIUSD,20251007,163100,46856,46864,46848,46848
DJIUSD,20251007,163200,46849,46850,46839,46839
DJIUSD,20251007,163300,46838,46860,46838,46855
DJIUSD,20251007,163400,46854,46879,46851,46879
DJIUSD,20251007,163500,46882,46886,46868,46877
DJIUSD,20251007,163600,46876,46876,46850,46850
DJIUSD,20251007,163700,46853,46858,46839,46850
DJIUSD,20251007,163800,46851,46864,46842,46864
DJIUSD,20251007,163900,46866,46878,46864,46864
DJIUSD,20251007,164000,46865,46871,46862,46868
DJIUSD,20251007,164100,46869,46884,46864,46878
DJIUSD,20251007,164200,46879,46888,46872,46876
DJIUSD,20251007,164300,46875,46884,46873,46884
DJIUSD,20251007,164400,46885,46885,46870,46879
DJIUSD,20251007,164500,46880,46884,46872,46873
DJIUSD,20251007,164600,46872,46882,46860,46860
DJIUSD,20251007,164700,46861,46882,46861,46882
DJIUSD,20251007,164800,46884,46890,46870,46875
DJIUSD,20251007,164900,46874,46882,46864,46870
DJIUSD,20251007,165000,46869,46869,46860,46864
DJIUSD,20251007,165100,46862,46871,46855,46871
DJIUSD,20251007,165200,46872,46883,46868,46882
DJIUSD,20251007,165300,46883,46901,46883,46898
DJIUSD,20251007,165400,46897,46898,46876,46879
DJIUSD,20251007,165500,46880,46882,46866,46873
DJIUSD,20251007,165600,46872,46886,46872,46886
DJIUSD,20251007,165700,46889,46892,46838,46848
DJIUSD,20251007,165800,46851,46862,46851,46862
DJIUSD,20251007,165900,46861,46872,46851,46870
DJIUSD,20251007,170000,46869,46877,46864,46871
DJIUSD,20251007,170100,46872,46888,46866,46886
DJIUSD,20251007,170200,46888,46898,46883,46891
DJIUSD,20251007,170300,46892,46893,46879,46884
DJIUSD,20251007,170400,46883,46883,46857,46872
DJIUSD,20251007,170500,46871,46880,46858,46877
DJIUSD,20251007,170600,46874,46879,46870,46871
DJIUSD,20251007,170700,46872,46872,46847,46854
DJIUSD,20251007,170800,46855,46886,46846,46884
DJIUSD,20251007,170900,46883,46890,46872,46878
DJIUSD,20251007,171000,46880,46882,46839,46844
DJIUSD,20251007,171100,46845,46865,46842,46855
DJIUSD,20251007,171200,46854,46879,46852,46866
DJIUSD,20251007,171300,46865,46866,46834,46837
DJIUSD,20251007,171400,46836,46849,46823,46839
DJIUSD,20251007,171500,46840,46841,46823,46830
DJIUSD,20251007,171600,46828,46830,46811,46814
DJIUSD,20251007,171700,46816,46843,46816,46843
DJIUSD,20251007,171800,46842,46857,46838,46843
DJIUSD,20251007,171900,46844,46844,46830,46838
DJIUSD,20251007,172000,46839,46849,46839,46846
DJIUSD,20251007,172100,46847,46868,46839,46854
DJIUSD,20251007,172200,46856,46862,46852,46859
DJIUSD,20251007,172300,46860,46888,46860,46882
DJIUSD,20251007,172400,46883,46883,46854,46862
DJIUSD,20251007,172500,46864,46864,46852,46853
DJIUSD,20251007,172600,46854,46858,46841,46857
DJIUSD,20251007,172700,46856,46858,46834,46837
DJIUSD,20251007,172800,46838,46847,46832,46839
DJIUSD,20251007,172900,46838,46839,46816,46830
DJIUSD,20251007,173000,46833,46850,46833,46842
DJIUSD,20251007,173100,46844,46856,46842,46846
DJIUSD,20251007,173200,46847,46858,46830,46838
DJIUSD,20251007,173300,46840,46848,46830,46839
DJIUSD,20251007,173400,46841,46847,46828,46842
DJIUSD,20251007,173500,46843,46848,46838,46842
DJIUSD,20251007,173600,46843,46850,46835,46840
DJIUSD,20251007,173700,46838,46844,46814,46815
DJIUSD,20251007,173800,46812,46814,46799,46806
DJIUSD,20251007,173900,46808,46810,46789,46791
DJIUSD,20251007,174000,46792,46817,46777,46817
DJIUSD,20251007,174100,46818,46818,46791,46809
DJIUSD,20251007,174200,46804,46832,46804,46808
DJIUSD,20251007,174300,46809,46824,46800,46820
DJIUSD,20251007,174400,46821,46846,46820,46832
DJIUSD,20251007,174500,46827,46829,46806,46806
DJIUSD,20251007,174600,46807,46811,46798,46798
DJIUSD,20251007,174700,46799,46802,46782,46788
DJIUSD,20251007,174800,46789,46793,46776,46778
DJIUSD,20251007,174900,46779,46781,46767,46770
DJIUSD,20251007,175000,46772,46788,46772,46786
DJIUSD,20251007,175100,46788,46799,46768,46780
DJIUSD,20251007,175200,46779,46781,46768,46770
DJIUSD,20251007,175300,46771,46790,46768,46789
DJIUSD,20251007,175400,46788,46798,46776,46778
DJIUSD,20251007,175500,46777,46777,46756,46756
DJIUSD,20251007,175600,46758,46766,46753,46758
DJIUSD,20251007,175700,46757,46784,46757,46782
DJIUSD,20251007,175800,46783,46786,46771,46784
DJIUSD,20251007,175900,46783,46783,46753,46754
DJIUSD,20251007,180000,46756,46770,46756,46764
DJIUSD,20251007,180100,46763,46782,46754,46772
DJIUSD,20251007,180200,46773,46782,46763,46764
DJIUSD,20251007,180300,46766,46776,46742,46742
DJIUSD,20251007,180400,46743,46754,46743,46746
DJIUSD,20251007,180500,46744,46748,46738,46740
DJIUSD,20251007,180600,46739,46750,46734,46734
DJIUSD,20251007,180700,46733,46744,46705,46706
DJIUSD,20251007,180800,46704,46709,46698,46708
DJIUSD,20251007,180900,46707,46719,46706,46712
DJIUSD,20251007,181000,46713,46724,46713,46722
DJIUSD,20251007,181100,46723,46738,46714,46730
DJIUSD,20251007,181200,46728,46740,46727,46740
DJIUSD,20251007,181300,46742,46744,46728,46728
DJIUSD,20251007,181400,46730,46734,46725,46732
DJIUSD,20251007,181500,46731,46731,46714,46717
DJIUSD,20251007,181600,46719,46734,46710,46734
DJIUSD,20251007,181700,46733,46733,46712,46717
DJIUSD,20251007,181800,46720,46726,46715,46718
DJIUSD,20251007,181900,46717,46718,46708,46708
DJIUSD,20251007,182000,46706,46711,46694,46698
DJIUSD,20251007,182100,46699,46706,46688,46691
DJIUSD,20251007,182200,46690,46715,46688,46714
DJIUSD,20251007,182300,46713,46713,46698,46701
DJIUSD,20251007,182400,46699,46712,46694,46712
DJIUSD,20251007,182500,46713,46724,46713,46720
DJIUSD,20251007,182600,46719,46750,46718,46748
DJIUSD,20251007,182700,46747,46768,46746,46768
DJIUSD,20251007,182800,46766,46768,46754,46755
DJIUSD,20251007,182900,46754,46754,46738,46738
DJIUSD,20251007,183000,46740,46742,46728,46737
DJIUSD,20251007,183100,46736,46759,46736,46754
DJIUSD,20251007,183200,46753,46758,46746,46757
DJIUSD,20251007,183300,46756,46776,46756,46776
DJIUSD,20251007,183400,46775,46780,46766,46766
DJIUSD,20251007,183500,46765,46784,46760,46784
DJIUSD,20251007,183600,46785,46789,46778,46782
DJIUSD,20251007,183700,46783,46794,46782,46786
DJIUSD,20251007,183800,46788,46814,46788,46810
DJIUSD,20251007,183900,46809,46822,46809,46816
DJIUSD,20251007,184000,46818,46824,46816,46820
DJIUSD,20251007,184100,46822,46836,46818,46820
DJIUSD,20251007,184200,46819,46826,46819,46823
DJIUSD,20251007,184300,46822,46822,46802,46804
DJIUSD,20251007,184400,46803,46808,46795,46796
DJIUSD,20251007,184500,46797,46800,46788,46796
DJIUSD,20251007,184600,46795,46804,46794,46794
DJIUSD,20251007,184700,46793,46794,46784,46786
DJIUSD,20251007,184800,46785,46796,46784,46786
DJIUSD,20251007,184900,46787,46789,46772,46782
DJIUSD,20251007,185000,46783,46789,46762,46762
DJIUSD,20251007,185100,46763,46766,46755,46762
DJIUSD,20251007,185200,46763,46781,46762,46770
DJIUSD,20251007,185300,46769,46775,46766,46771
DJIUSD,20251007,185400,46772,46779,46762,46762
DJIUSD,20251007,185500,46760,46760,46748,46756
DJIUSD,20251007,185600,46758,46768,46751,46767
DJIUSD,20251007,185700,46768,46768,46758,46762
DJIUSD,20251007,185800,46764,46777,46762,46777
DJIUSD,20251007,185900,46776,46776,46750,46758
DJIUSD,20251007,190000,46759,46765,46756,46765
DJIUSD,20251007,190100,46764,46766,46752,46762
DJIUSD,20251007,190200,46763,46782,46763,46770
DJIUSD,20251007,190300,46769,46797,46769,46792
DJIUSD,20251007,190400,46790,46806,46786,46805
DJIUSD,20251007,190500,46804,46814,46802,46810
DJIUSD,20251007,190600,46809,46810,46782,46783
DJIUSD,20251007,190700,46784,46796,46780,46792
DJIUSD,20251007,190800,46793,46797,46783,46796
DJIUSD,20251007,190900,46797,46813,46796,46810
DJIUSD,20251007,191000,46809,46818,46804,46818
DJIUSD,20251007,191100,46819,46832,46819,46828
DJIUSD,20251007,191200,46830,46840,46830,46832
DJIUSD,20251007,191300,46834,46834,46808,46808
DJIUSD,20251007,191400,46807,46817,46801,46816
DJIUSD,20251007,191500,46817,46827,46815,46822
DJIUSD,20251007,191600,46823,46830,46822,46822
DJIUSD,20251007,191700,46823,46832,46823,46827
DJIUSD,20251007,191800,46826,46828,46818,46819
DJIUSD,20251007,191900,46820,46828,46820,46824
DJIUSD,20251007,192000,46825,46826,46810,46822
DJIUSD,20251007,192100,46820,46822,46812,46812
DJIUSD,20251007,192200,46813,46818,46809,46814
DJIUSD,20251007,192300,46815,46818,46814,46814
DJIUSD,20251007,192400,46813,46818,46811,46814
DJIUSD,20251007,192500,46815,46818,46810,46813
DJIUSD,20251007,192600,46812,46812,46783,46786
DJIUSD,20251007,192700,46787,46794,46779,46779
DJIUSD,20251007,192800,46780,46788,46779,46783
DJIUSD,20251007,192900,46782,46787,46780,46784
DJIUSD,20251007,193000,46785,46794,46780,46794
DJIUSD,20251007,193100,46793,46796,46782,46784
DJIUSD,20251007,193200,46785,46790,46772,46773
DJIUSD,20251007,193300,46772,46779,46764,46776
DJIUSD,20251007,193400,46777,46782,46772,46776
DJIUSD,20251007,193500,46774,46776,46764,46764
DJIUSD,20251007,193600,46765,46770,46757,46766
DJIUSD,20251007,193700,46767,46770,46764,46768
DJIUSD,20251007,193800,46769,46770,46750,46751
DJIUSD,20251007,193900,46750,46767,46749,46760
DJIUSD,20251007,194000,46761,46784,46761,46783
DJIUSD,20251007,194100,46782,46784,46770,46776
DJIUSD,20251007,194200,46777,46782,46774,46782
DJIUSD,20251007,194300,46783,46790,46778,46788
DJIUSD,20251007,194400,46789,46796,46788,46792
DJIUSD,20251007,194500,46793,46812,46793,46812
DJIUSD,20251007,194600,46811,46813,46800,46808
DJIUSD,20251007,194700,46809,46820,46809,46814
DJIUSD,20251007,194800,46813,46826,46810,46823
DJIUSD,20251007,194900,46824,46826,46816,46824
DJIUSD,20251007,195000,46825,46828,46820,46823
DJIUSD,20251007,195100,46822,46824,46794,46794
DJIUSD,20251007,195200,46795,46807,46791,46791
DJIUSD,20251007,195300,46792,46795,46784,46785
DJIUSD,20251007,195400,46786,46794,46781,46790
DJIUSD,20251007,195500,46789,46789,46784,46788
DJIUSD,20251007,195600,46787,46787,46775,46782
DJIUSD,20251007,195700,46783,46785,46773,46775
DJIUSD,20251007,195800,46774,46776,46769,46772
DJIUSD,20251007,195900,46773,46774,46762,46762
DJIUSD,20251007,200000,46761,46764,46760,46762
DJIUSD,20251007,200100,46763,46766,46746,46746
DJIUSD,20251007,200200,46747,46758,46744,46750
DJIUSD,20251007,200300,46749,46749,46740,46744
DJIUSD,20251007,200400,46743,46745,46727,46728
DJIUSD,20251007,200500,46726,46740,46726,46732
DJIUSD,20251007,200600,46734,46736,46722,46730
DJIUSD,20251007,200700,46729,46734,46724,46734
DJIUSD,20251007,200800,46735,46747,46732,46747
DJIUSD,20251007,200900,46748,46752,46740,46746
DJIUSD,20251007,201000,46744,46744,46734,46734
DJIUSD,20251007,201100,46735,46745,46734,46745
DJIUSD,20251007,201200,46746,46756,46739,46756
DJIUSD,20251007,201300,46757,46768,46756,46768
DJIUSD,20251007,201400,46769,46786,46769,46785
DJIUSD,20251007,201500,46786,46788,46762,46763
DJIUSD,20251007,201600,46765,46778,46765,46776
DJIUSD,20251007,201700,46777,46778,46761,46768
DJIUSD,20251007,201800,46767,46770,46760,46760
DJIUSD,20251007,201900,46759,46764,46748,46750
DJIUSD,20251007,202000,46751,46764,46751,46760
DJIUSD,20251007,202100,46761,46767,46755,46766
DJIUSD,20251007,202200,46765,46771,46762,46770
DJIUSD,20251007,202300,46771,46775,46750,46760
DJIUSD,20251007,202400,46761,46770,46760,46768
DJIUSD,20251007,202500,46769,46779,46769,46776
DJIUSD,20251007,202600,46775,46776,46770,46776
DJIUSD,20251007,202700,46775,46780,46772,46776
DJIUSD,20251007,202800,46775,46786,46775,46778
DJIUSD,20251007,202900,46781,46782,46772,46778
DJIUSD,20251007,203000,46776,46778,46770,46776
DJIUSD,20251007,203100,46777,46785,46776,46780
DJIUSD,20251007,203200,46779,46786,46776,46780
DJIUSD,20251007,203300,46782,46785,46777,46784
DJIUSD,20251007,203400,46786,46794,46783,46792
DJIUSD,20251007,203500,46795,46798,46792,46797
DJIUSD,20251007,203600,46796,46799,46792,46795
DJIUSD,20251007,203700,46796,46803,46794,46794
DJIUSD,20251007,203800,46795,46797,46788,46788
DJIUSD,20251007,203900,46789,46793,46783,46783
DJIUSD,20251007,204000,46782,46797,46781,46795
DJIUSD,20251007,204100,46796,46797,46790,46794
DJIUSD,20251007,204200,46793,46795,46783,46790
DJIUSD,20251007,204300,46791,46794,46782,46782
DJIUSD,20251007,204400,46781,46788,46780,46786
DJIUSD,20251007,204500,46787,46794,46786,46792
DJIUSD,20251007,204600,46791,46798,46791,46795
DJIUSD,20251007,204700,46796,46796,46786,46792
DJIUSD,20251007,204800,46793,46793,46782,46790
DJIUSD,20251007,204900,46789,46794,46788,46790
DJIUSD,20251007,205000,46789,46792,46784,46786
DJIUSD,20251007,205100,46787,46787,46776,46780
DJIUSD,20251007,205200,46778,46790,46778,46789
DJIUSD,20251007,205300,46790,46792,46785,46787
DJIUSD,20251007,205400,46786,46788,46783,46786
DJIUSD,20251007,205500,46785,46792,46784,46792
DJIUSD,20251007,205600,46791,46796,46790,46792
DJIUSD,20251007,205700,46793,46806,46793,46800
DJIUSD,20251007,205800,46799,46799,46784,46789
DJIUSD,20251007,205900,46790,46796,46788,46796
DJIUSD,20251007,210000,46797,46800,46796,46798
DJIUSD,20251007,210100,46797,46802,46791,46794
DJIUSD,20251007,210200,46793,46794,46783,46792
DJIUSD,20251007,210300,46793,46793,46784,46784
DJIUSD,20251007,210400,46783,46788,46782,46786
DJIUSD,20251007,210500,46788,46788,46783,46786
DJIUSD,20251007,210600,46787,46788,46780,46785
DJIUSD,20251007,210700,46786,46794,46784,46790
DJIUSD,20251007,210800,46788,46788,46778,46785
DJIUSD,20251007,210900,46784,46785,46779,46782
DJIUSD,20251007,211000,46783,46793,46783,46792
DJIUSD,20251007,211100,46790,46790,46783,46786
DJIUSD,20251007,211200,46787,46787,46780,46784
DJIUSD,20251007,211300,46785,46799,46785,46798
DJIUSD,20251007,211400,46797,46797,46787,46787
DJIUSD,20251007,211500,46788,46800,46786,46798
DJIUSD,20251007,211600,46800,46800,46796,46798
DJIUSD,20251007,211700,46799,46800,46791,46792
DJIUSD,20251007,211800,46793,46794,46789,46791
DJIUSD,20251007,211900,46790,46804,46790,46804
DJIUSD,20251007,212000,46806,46810,46802,46803
DJIUSD,20251007,212100,46802,46806,46797,46804
DJIUSD,20251007,212200,46805,46809,46802,46808
DJIUSD,20251007,212300,46807,46807,46797,46797
DJIUSD,20251007,212400,46796,46800,46791,46791
DJIUSD,20251007,212500,46792,46805,46792,46805
DJIUSD,20251007,212600,46806,46810,46804,46806
DJIUSD,20251007,212700,46805,46809,46798,46800
DJIUSD,20251007,212800,46798,46802,46790,46790
DJIUSD,20251007,212900,46791,46796,46787,46791
DJIUSD,20251007,213000,46792,46794,46789,46790
DJIUSD,20251007,213100,46788,46793,46784,46793
DJIUSD,20251007,213200,46792,46793,46788,46790
DJIUSD,20251007,213300,46789,46794,46786,46789
DJIUSD,20251007,213400,46790,46800,46790,46800
DJIUSD,20251007,213500,46801,46802,46794,46796
DJIUSD,20251007,213600,46794,46798,46792,46796
DJIUSD,20251007,213700,46797,46802,46794,46802
DJIUSD,20251007,213800,46801,46806,46801,46806
DJIUSD,20251007,213900,46807,46807,46794,46794
DJIUSD,20251007,214000,46792,46792,46785,46788
DJIUSD,20251007,214100,46787,46796,46786,46796
DJIUSD,20251007,214200,46797,46800,46796,46797
DJIUSD,20251007,214300,46796,46802,46792,46802
DJIUSD,20251007,214400,46803,46810,46800,46802
DJIUSD,20251007,214500,46804,46818,46803,46818
DJIUSD,20251007,214600,46819,46819,46810,46810
DJIUSD,20251007,214700,46809,46813,46804,46805
DJIUSD,20251007,214800,46806,46817,46806,46816
DJIUSD,20251007,214900,46815,46824,46812,46824
DJIUSD,20251007,215000,46823,46826,46821,46825
DJIUSD,20251007,215100,46826,46835,46816,46835
DJIUSD,20251007,215200,46834,46837,46828,46829
DJIUSD,20251007,215300,46830,46834,46819,46834
DJIUSD,20251007,215400,46832,46839,46830,46832
DJIUSD,20251007,215500,46833,46840,46830,46840
DJIUSD,20251007,215600,46841,46854,46841,46852
DJIUSD,20251007,215700,46851,46854,46849,46851
DJIUSD,20251007,215800,46850,46850,46820,46821
DJIUSD,20251007,215900,46820,46835,46820,46831
DJIUSD,20251007,220000,46832,46845,46822,46845
DJIUSD,20251007,220100,46844,46860,46844,46856
DJIUSD,20251007,220200,46858,46861,46846,46846
DJIUSD,20251007,220300,46847,46851,46846,46850
DJIUSD,20251007,220400,46849,46854,46848,46850
DJIUSD,20251007,220500,46851,46864,46851,46864
DJIUSD,20251007,220600,46866,46869,46866,46868
DJIUSD,20251007,220700,46869,46869,46865,46865
DJIUSD,20251007,220800,46864,46866,46860,46864
DJIUSD,20251007,220900,46865,46872,46865,46870
DJIUSD,20251007,221000,46869,46873,46868,46873
DJIUSD,20251007,221100,46872,46876,46872,46872
DJIUSD,20251007,221200,46874,46875,46870,46873
DJIUSD,20251007,221300,46872,46875,46870,46875
DJIUSD,20251007,221400,46876,46876,46872,46872
DJIUSD,20251007,221500,46872,46874,46871,46872
DJIUSD,20251007,221600,46871,46871,46866,46867
DJIUSD,20251007,221700,46868,46868,46867,46868
DJIUSD,20251007,221800,46867,46868,46866,46868
DJIUSD,20251007,221900,46869,46870,46868,46870
DJIUSD,20251007,222000,46872,46872,46870,46870
DJIUSD,20251007,222100,46871,46873,46871,46873
DJIUSD,20251007,222200,46872,46872,46868,46868
DJIUSD,20251007,222300,46869,46870,46869,46870
DJIUSD,20251007,222400,46871,46872,46871,46872
DJIUSD,20251007,222500,46872,46872,46872,46872
DJIUSD,20251007,222600,46870,46870,46870,46870
DJIUSD,20251007,222700,46870,46871,46870,46870
DJIUSD,20251007,222800,46870,46874,46870,46874
DJIUSD,20251007,222900,46875,46876,46875,46875
DJIUSD,20251007,223000,46874,46874,46872,46873
DJIUSD,20251007,223100,46874,46874,46874,46874
DJIUSD,20251007,223200,46874,46878,46874,46878
DJIUSD,20251007,223300,46877,46878,46877,46878
DJIUSD,20251007,223400,46879,46880,46879,46879
DJIUSD,20251007,223500,46880,46880,46878,46878
DJIUSD,20251007,223600,46878,46878,46878,46878
DJIUSD,20251007,223700,46876,46877,46872,46877
DJIUSD,20251007,223800,46876,46876,46874,46874
DJIUSD,20251007,223900,46872,46872,46871,46872
DJIUSD,20251007,224000,46873,46873,46872,46872
DJIUSD,20251007,224100,46872,46874,46872,46874
DJIUSD,20251007,224200,46876,46876,46874,46874
DJIUSD,20251007,224300,46875,46876,46875,46876
DJIUSD,20251007,224400,46876,46876,46874,46874
DJIUSD,20251007,224500,46875,46878,46875,46878
DJIUSD,20251007,224600,46877,46877,46872,46873
DJIUSD,20251007,224700,46874,46874,46870,46870
DJIUSD,20251007,224800,46871,46871,46870,46870
DJIUSD,20251007,224900,46870,46870,46868,46868
DJIUSD,20251007,225000,46868,46868,46868,46868
DJIUSD,20251007,225100,46869,46878,46869,46878
DJIUSD,20251007,225200,46879,46879,46875,46875
DJIUSD,20251007,225300,46874,46874,46874,46874
DJIUSD,20251007,225400,46874,46874,46872,46872
DJIUSD,20251007,225500,46871,46871,46871,46871
DJIUSD,20251007,225600,46870,46870,46868,46868
DJIUSD,20251007,225700,46867,46867,46862,46863
DJIUSD,20251007,225800,46864,46864,46864,46864
DJIUSD,20251007,225900,46863,46864,46862,46864
DJIUSD,20251007,230000,46863,46863,46863,46863
DJIUSD,20251007,230100,46863,46863,46863,46863
DJIUSD,20251007,230200,46863,46863,46863,46863
DJIUSD,20251007,230300,46863,46863,46863,46863
DJIUSD,20251007,230400,46863,46863,46863,46863
DJIUSD,20251007,230500,46863,46863,46863,46863
DJIUSD,20251007,230600,46863,46863,46863,46863
DJIUSD,20251007,230700,46863,46863,46863,46863
DJIUSD,20251007,230800,46863,46863,46863,46863
DJIUSD,20251007,230900,46863,46863,46863,46863
DJIUSD,20251007,231000,46863,46863,46863,46863
DJIUSD,20251007,231100,46863,46863,46863,46863
DJIUSD,20251007,231200,46863,46863,46863,46863
DJIUSD,20251007,231300,46863,46863,46863,46863
DJIUSD,20251007,231400,46863,46863,46863,46863
DJIUSD,20251007,231500,46863,46863,46863,46863
DJIUSD,20251007,231600,46863,46863,46863,46863
DJIUSD,20251007,231700,46863,46863,46863,46863
DJIUSD,20251007,231800,46863,46863,46863,46863
DJIUSD,20251007,231900,46863,46863,46863,46863
DJIUSD,20251007,232000,46863,46863,46863,46863
DJIUSD,20251007,232100,46863,46863,46863,46863
DJIUSD,20251007,232200,46863,46863,46863,46863
DJIUSD,20251007,232300,46863,46863,46863,46863
DJIUSD,20251007,232400,46863,46863,46863,46863
DJIUSD,20251007,232500,46863,46863,46863,46863
DJIUSD,20251007,232600,46863,46863,46863,46863
DJIUSD,20251007,232700,46863,46863,46863,46863
DJIUSD,20251007,232800,46863,46863,46863,46863
DJIUSD,20251007,232900,46863,46863,46863,46863
DJIUSD,20251007,233000,46863,46863,46863,46863
DJIUSD,20251007,233100,46863,46863,46863,46863
DJIUSD,20251007,233200,46863,46863,46863,46863
DJIUSD,20251007,233300,46863,46863,46863,46863
DJIUSD,20251007,233400,46863,46863,46863,46863
DJIUSD,20251007,233500,46863,46863,46863,46863
DJIUSD,20251007,233600,46863,46863,46863,46863
DJIUSD,20251007,233700,46863,46863,46863,46863
DJIUSD,20251007,233800,46863,46863,46863,46863
DJIUSD,20251007,233900,46863,46863,46863,46863
DJIUSD,20251007,234000,46863,46863,46863,46863
DJIUSD,20251007,234100,46863,46863,46863,46863
DJIUSD,20251007,234200,46863,46863,46863,46863
DJIUSD,20251007,234300,46863,46863,46863,46863
DJIUSD,20251007,234400,46863,46863,46863,46863
DJIUSD,20251007,234500,46863,46863,46863,46863
DJIUSD,20251007,234600,46863,46863,46863,46863
DJIUSD,20251007,234700,46863,46863,46863,46863
DJIUSD,20251007,234800,46863,46863,46863,46863
DJIUSD,20251007,234900,46863,46863,46863,46863
DJIUSD,20251007,235000,46863,46863,46863,46863
DJIUSD,20251007,235100,46863,46863,46863,46863
DJIUSD,20251007,235200,46863,46863,46863,46863
DJIUSD,20251007,235300,46863,46863,46863,46863
DJIUSD,20251007,235400,46863,46863,46863,46863
DJIUSD,20251007,235500,46863,46863,46863,46863
DJIUSD,20251007,235600,46863,46863,46863,46863
DJIUSD,20251007,235700,46863,46863,46863,46863
DJIUSD,20251007,235800,46863,46863,46863,46863
DJIUSD,20251007,235900,46863,46863,46863,46863
DJIUSD,20251008,000000,46863,46863,46863,46863
SPXUSD,20251007,000100,6788,6789,6788,6789
SPXUSD,20251007,000200,6789,6789,6789,6789
SPXUSD,20251007,000300,6790,6791,6790,6791
SPXUSD,20251007,000400,6791,6791,6790,6790
SPXUSD,20251007,000500,6790,6790,6789,6789
SPXUSD,20251007,000600,6789,6789,6789,6789
SPXUSD,20251007,000700,6789,6789,6789,6789
SPXUSD,20251007,000800,6789,6789,6789,6789
SPXUSD,20251007,000900,6789,6789,6789,6789
SPXUSD,20251007,001000,6789,6789,6789,6789
SPXUSD,20251007,001100,6790,6790,6790,6790
SPXUSD,20251007,001200,6790,6791,6790,6791
SPXUSD,20251007,001300,6791,6791,6791,6791
SPXUSD,20251007,001400,6791,6791,6790,6790
SPXUSD,20251007,001500,6790,6790,6790,6790
SPXUSD,20251007,001600,6790,6790,6790,6790
SPXUSD,20251007,001700,6790,6790,6790,6790
SPXUSD,20251007,001800,6790,6790,6790,6790
SPXUSD,20251007,001900,6790,6790,6790,6790
SPXUSD,20251007,002000,6790,6790,6790,6790
SPXUSD,20251007,002100,6790,6790,6790,6790
SPXUSD,20251007,002200,6790,6790,6790,6790
SPXUSD,20251007,002300,6790,6790,6790,6790
SPXUSD,20251007,002400,6790,6790,6790,6790
SPXUSD,20251007,002500,6790,6790,6790,6790
SPXUSD,20251007,002600,6790,6790,6790,6790
SPXUSD,20251007,002700,6790,6790,6790,6790
SPXUSD,20251007,002800,6790,6790,6790,6790
SPXUSD,20251007,002900,6789,6789,6789,6789
SPXUSD,20251007,003000,6789,6789,6789,6789
SPXUSD,20251007,003100,6789,6789,6789,6789
SPXUSD,20251007,003200,6788,6788,6788,6788
SPXUSD,20251007,003300,6788,6788,6788,6788
SPXUSD,20251007,003400,6788,6788,6788,6788
SPXUSD,20251007,003500,6788,6788,6788,6788
SPXUSD,20251007,003600,6788,6788,6788,6788
SPXUSD,20251007,003700,6788,6788,6788,6788
SPXUSD,20251007,003800,6788,6788,6786,6786
SPXUSD,20251007,003900,6786,6786,6786,6786
SPXUSD,20251007,004000,6786,6786,6785,6785
SPXUSD,20251007,004100,6785,6785,6785,6785
SPXUSD,20251007,004200,6784,6784,6782,6783
SPXUSD,20251007,004300,6783,6783,6783,6783
SPXUSD,20251007,004400,6783,6783,6782,6782
SPXUSD,20251007,004500,6782,6782,6782,6782
SPXUSD,20251007,004600,6782,6782,6782,6782
SPXUSD,20251007,004700,6783,6783,6783,6783
SPXUSD,20251007,004800,6783,6783,6783,6783
SPXUSD,20251007,004900,6783,6783,6783,6783
SPXUSD,20251007,005000,6783,6783,6783,6783
SPXUSD,20251007,005100,6783,6783,6783,6783
SPXUSD,20251007,005200,6783,6783,6783,6783
SPXUSD,20251007,005300,6783,6783,6783,6783
SPXUSD,20251007,005400,6783,6783,6782,6782
SPXUSD,20251007,005500,6782,6782,6782,6782
SPXUSD,20251007,005600,6781,6781,6779,6780
SPXUSD,20251007,005700,6779,6779,6779,6779
SPXUSD,20251007,005800,6779,6779,6778,6778
SPXUSD,20251007,005900,6778,6778,6776,6776
SPXUSD,20251007,010000,6777,6777,6777,6777
SPXUSD,20251007,010100,6777,6777,6777,6777
SPXUSD,20251007,010200,6777,6777,6777,6777
SPXUSD,20251007,010300,6777,6777,6777,6777
SPXUSD,20251007,010400,6777,6777,6777,6777
SPXUSD,20251007,010500,6777,6777,6777,6777
SPXUSD,20251007,010600,6777,6777,6775,6775
SPXUSD,20251007,010700,6776,6776,6776,6776
SPXUSD,20251007,010800,6776,6776,6776,6776
SPXUSD,20251007,010900,6776,6776,6776,6776
SPXUSD,20251007,011000,6776,6776,6776,6776
SPXUSD,20251007,011100,6776,6776,6776,6776
SPXUSD,20251007,011200,6777,6777,6777,6777
SPXUSD,20251007,011300,6777,6777,6777,6777
SPXUSD,20251007,011400,6777,6777,6777,6777
SPXUSD,20251007,011500,6777,6777,6777,6777
SPXUSD,20251007,011600,6777,6777,6777,6777
SPXUSD,20251007,011700,6777,6777,6776,6777
SPXUSD,20251007,011800,6777,6777,6777,6777
SPXUSD,20251007,011900,6777,6777,6777,6777
SPXUSD,20251007,012000,6777,6777,6777,6777
SPXUSD,20251007,012100,6778,6778,6777,6777
SPXUSD,20251007,012200,6778,6779,6778,6779
SPXUSD,20251007,012300,6779,6779,6779,6779
SPXUSD,20251007,012400,6779,6779,6779,6779
SPXUSD,20251007,012500,6779,6779,6779,6779
SPXUSD,20251007,012600,6779,6779,6779,6779
SPXUSD,20251007,012700,6779,6779,6779,6779
SPXUSD,20251007,012800,6779,6779,6779,6779
SPXUSD,20251007,012900,6779,6779,6779,6779
SPXUSD,20251007,013000,6778,6778,6778,6778
SPXUSD,20251007,013100,6778,6778,6778,6778
SPXUSD,20251007,013200,6778,6778,6778,6778
SPXUSD,20251007,013300,6778,6778,6777,6778
SPXUSD,20251007,013400,6778,6778,6778,6778
SPXUSD,20251007,013500,6778,6778,6778,6778
SPXUSD,20251007,013600,6777,6777,6777,6777
SPXUSD,20251007,013700,6777,6777,6777,6777
SPXUSD,20251007,013800,6778,6778,6778,6778
SPXUSD,20251007,013900,6778,6778,6778,6778
SPXUSD,20251007,014000,6779,6779,6779,6779
SPXUSD,20251007,014100,6779,6779,6779,6779
SPXUSD,20251007,014200,6779,6779,6779,6779
SPXUSD,20251007,014300,6779,6779,6779,6779
SPXUSD,20251007,014400,6779,6779,6779,6779
SPXUSD,20251007,014500,6779,6779,6779,6779
SPXUSD,20251007,014600,6779,6779,6779,6779
SPXUSD,20251007,014700,6779,6779,6779,6779
SPXUSD,20251007,014800,6779,6779,6779,6779
SPXUSD,20251007,014900,6779,6779,6779,6779
SPXUSD,20251007,015000,6779,6779,6779,6779
SPXUSD,20251007,015100,6779,6779,6779,6779
SPXUSD,20251007,015200,6779,6779,6779,6779
SPXUSD,20251007,015300,6779,6779,6779,6779
SPXUSD,20251007,015400,6779,6779,6779,6779
SPXUSD,20251007,015500,6779,6779,6779,6779
SPXUSD,20251007,015600,6779,6779,6779,6779
SPXUSD,20251007,015700,6777,6777,6777,6777
SPXUSD,20251007,015800,6777,6777,6777,6777
SPXUSD,20251007,015900,6777,6777,6777,6777
SPXUSD,20251007,020000,6777,6777,6777,6777
SPXUSD,20251007,020100,6778,6778,6777,6777
SPXUSD,20251007,020200,6777,6777,6777,6777
SPXUSD,20251007,020300,6776,6776,6776,6776
SPXUSD,20251007,020400,6776,6776,6776,6776
SPXUSD,20251007,020500,6776,6776,6776,6776
SPXUSD,20251007,020600,6777,6777,6777,6777
SPXUSD,20251007,020700,6777,6777,6777,6777
SPXUSD,20251007,020800,6777,6777,6777,6777
SPXUSD,20251007,020900,6777,6777,6776,6776
SPXUSD,20251007,021000,6776,6776,6776,6776
SPXUSD,20251007,021100,6776,6776,6775,6775
SPXUSD,20251007,021200,6775,6775,6775,6775
SPXUSD,20251007,021300,6775,6775,6775,6775
SPXUSD,20251007,021400,6775,6775,6775,6775
SPXUSD,20251007,021500,6775,6775,6775,6775
SPXUSD,20251007,021600,6776,6776,6776,6776
SPXUSD,20251007,021700,6776,6776,6776,6776
SPXUSD,20251007,021800,6776,6777,6776,6777
SPXUSD,20251007,021900,6777,6777,6777,6777
SPXUSD,20251007,022000,6777,6777,6777,6777
SPXUSD,20251007,022100,6777,6777,6777,6777
SPXUSD,20251007,022200,6777,6777,6777,6777
SPXUSD,20251007,022300,6777,6777,6777,6777
SPXUSD,20251007,022400,6777,6777,6777,6777
SPXUSD,20251007,022500,6777,6777,6777,6777
SPXUSD,20251007,022600,6777,6777,6777,6777
SPXUSD,20251007,022700,6777,6777,6777,6777
SPXUSD,20251007,022800,6777,6777,6777,6777
SPXUSD,20251007,022900,6777,6777,6777,6777
SPXUSD,20251007,023000,6776,6776,6776,6776
SPXUSD,20251007,023100,6776,6776,6776,6776
SPXUSD,20251007,023200,6776,6776,6776,6776
SPXUSD,20251007,023300,6776,6776,6776,6776
SPXUSD,20251007,023400,6776,6776,6776,6776
SPXUSD,20251007,023500,6775,6775,6775,6775
SPXUSD,20251007,023600,6775,6775,6775,6775
SPXUSD,20251007,023700,6775,6775,6775,6775
SPXUSD,20251007,023800,6775,6775,6775,6775
SPXUSD,20251007,023900,6775,6775,6775,6775
SPXUSD,20251007,024000,6775,6775,6775,6775
SPXUSD,20251007,024100,6775,6775,6775,6775
SPXUSD,20251007,024200,6776,6776,6776,6776
SPXUSD,20251007,024300,6777,6777,6777,6777
SPXUSD,20251007,024400,6776,6776,6776,6776
SPXUSD,20251007,024500,6776,6776,6776,6776
SPXUSD,20251007,024600,6776,6776,6774,6774
SPXUSD,20251007,024700,6774,6774,6774,6774
SPXUSD,20251007,024800,6775,6775,6775,6775
SPXUSD,20251007,024900,6775,6775,6775,6775
SPXUSD,20251007,025000,6775,6775,6775,6775
SPXUSD,20251007,025100,6775,6775,6774,6774
SPXUSD,20251007,025200,6775,6775,6775,6775
SPXUSD,20251007,025300,6775,6775,6775,6775
SPXUSD,20251007,025400,6775,6775,6775,6775
SPXUSD,20251007,025500,6775,6775,6775,6775
SPXUSD,20251007,025600,6775,6776,6775,6776
SPXUSD,20251007,025700,6776,6776,6776,6776
SPXUSD,20251007,025800,6776,6776,6776,6776
SPXUSD,20251007,025900,6776,6776,6776,6776
SPXUSD,20251007,030000,6776,6776,6776,6776
SPXUSD,20251007,030100,6776,6776,6776,6776
SPXUSD,20251007,030200,6776,6776,6776,6776
SPXUSD,20251007,030300,6777,6777,6777,6777
SPXUSD,20251007,030400,6777,6777,6777,6777
SPXUSD,20251007,030500,6777,6777,6776,6776
SPXUSD,20251007,030600,6776,6776,6776,6776
SPXUSD,20251007,030700,6776,6776,6776,6776
SPXUSD,20251007,030800,6776,6776,6776,6776
SPXUSD,20251007,030900,6777,6777,6777,6777
SPXUSD,20251007,031000,6777,6777,6776,6776
SPXUSD,20251007,031100,6776,6776,6776,6776
SPXUSD,20251007,031200,6776,6776,6776,6776
SPXUSD,20251007,031300,6776,6776,6776,6776
SPXUSD,20251007,031400,6776,6776,6776,6776
SPXUSD,20251007,031500,6776,6776,6776,6776
SPXUSD,20251007,031600,6776,6776,6776,6776
SPXUSD,20251007,031700,6776,6776,6776,6776
SPXUSD,20251007,031800,6776,6776,6776,6776
SPXUSD,20251007,031900,6776,6776,6776,6776
SPXUSD,20251007,032000,6776,6776,6776,6776
SPXUSD,20251007,032100,6776,6776,6776,6776
SPXUSD,20251007,032200,6776,6776,6776,6776
SPXUSD,20251007,032300,6774,6774,6774,6774
SPXUSD,20251007,032400,6775,6775,6775,6775
SPXUSD,20251007,032500,6775,6775,6775,6775
SPXUSD,20251007,032600,6775,6775,6775,6775
SPXUSD,20251007,032700,6775,6775,6775,6775
SPXUSD,20251007,032800,6775,6775,6775,6775
SPXUSD,20251007,032900,6775,6777,6775,6777
SPXUSD,20251007,033000,6777,6777,6777,6777
SPXUSD,20251007,033100,6776,6776,6776,6776
SPXUSD,20251007,033200,6776,6776,6776,6776
SPXUSD,20251007,033300,6776,6776,6776,6776
SPXUSD,20251007,033400,6776,6776,6776,6776
SPXUSD,20251007,033500,6776,6776,6776,6776
SPXUSD,20251007,033600,6776,6776,6776,6776
SPXUSD,20251007,033700,6776,6776,6776,6776
SPXUSD,20251007,033800,6776,6777,6776,6777
SPXUSD,20251007,033900,6777,6777,6777,6777
SPXUSD,20251007,034000,6777,6777,6777,6777
SPXUSD,20251007,034100,6777,6777,6777,6777
SPXUSD,20251007,034200,6777,6777,6777,6777
SPXUSD,20251007,034300,6777,6777,6777,6777
SPXUSD,20251007,034400,6776,6776,6776,6776
SPXUSD,20251007,034500,6776,6776,6776,6776
SPXUSD,20251007,034600,6776,6777,6776,6777
SPXUSD,20251007,034700,6777,6777,6777,6777
SPXUSD,20251007,034800,6777,6777,6777,6777
SPXUSD,20251007,034900,6777,6777,6777,6777
SPXUSD,20251007,035000,6777,6777,6777,6777
SPXUSD,20251007,035100,6777,6777,6776,6776
SPXUSD,20251007,035200,6776,6776,6776,6776
SPXUSD,20251007,035300,6776,6776,6776,6776
SPXUSD,20251007,035400,6776,6776,6776,6776
SPXUSD,20251007,035500,6776,6776,6776,6776
SPXUSD,20251007,035600,6778,6778,6778,6778
SPXUSD,20251007,035700,6778,6778,6778,6778
SPXUSD,20251007,035800,6778,6778,6778,6778
SPXUSD,20251007,035900,6778,6778,6778,6778
SPXUSD,20251007,040000,6778,6778,6778,6778
SPXUSD,20251007,040100,6778,6778,6778,6778
SPXUSD,20251007,040200,6778,6778,6778,6778
SPXUSD,20251007,040300,6778,6778,6778,6778
SPXUSD,20251007,040400,6778,6778,6778,6778
SPXUSD,20251007,040500,6778,6778,6778,6778
SPXUSD,20251007,040600,6778,6778,6778,6778
SPXUSD,20251007,040700,6778,6778,6778,6778
SPXUSD,20251007,040800,6778,6778,6778,6778
SPXUSD,20251007,040900,6778,6778,6778,6778
SPXUSD,20251007,041000,6778,6778,6778,6778
SPXUSD,20251007,041100,6778,6778,6778,6778
SPXUSD,20251007,041200,6778,6778,6778,6778
SPXUSD,20251007,041300,6778,6778,6778,6778
SPXUSD,20251007,041400,6778,6778,6778,6778
SPXUSD,20251007,041500,6778,6778,6778,6778
SPXUSD,20251007,041600,6778,6778,6778,6778
SPXUSD,20251007,041700,6778,6778,6778,6778
SPXUSD,20251007,041800,6778,6778,6778,6778
SPXUSD,20251007,041900,6779,6779,6779,6779
SPXUSD,20251007,042000,6779,6779,6779,6779
SPXUSD,20251007,042100,6779,6779,6779,6779
SPXUSD,20251007,042200,6779,6779,6779,6779
SPXUSD,20251007,042300,6779,6779,6778,6778
SPXUSD,20251007,042400,6778,6778,6778,6778
SPXUSD,20251007,042500,6778,6778,6778,6778
SPXUSD,20251007,042600,6778,6778,6778,6778
SPXUSD,20251007,042700,6778,6778,6778,6778
SPXUSD,20251007,042800,6778,6778,6778,6778
SPXUSD,20251007,042900,6778,6778,6778,6778
SPXUSD,20251007,043000,6778,6778,6778,6778
SPXUSD,20251007,043100,6778,6778,6778,6778
SPXUSD,20251007,043200,6778,6778,6778,6778
SPXUSD,20251007,043300,6778,6778,6778,6778
SPXUSD,20251007,043400,6778,6778,6778,6778
SPXUSD,20251007,043500,6778,6778,6778,6778
SPXUSD,20251007,043600,6778,6778,6778,6778
SPXUSD,20251007,043700,6778,6778,6778,6778
SPXUSD,20251007,043800,6778,6778,6778,6778
SPXUSD,20251007,043900,6778,6778,6778,6778
SPXUSD,20251007,044000,6778,6778,6778,6778
SPXUSD,20251007,044100,6778,6778,6778,6778
SPXUSD,20251007,044200,6778,6778,6778,6778
SPXUSD,20251007,044300,6778,6778,6778,6778
SPXUSD,20251007,044400,6778,6778,6778,6778
SPXUSD,20251007,044500,6778,6778,6778,6778
SPXUSD,20251007,044600,6778,6778,6778,6778
SPXUSD,20251007,044700,6778,6778,6778,6778
SPXUSD,20251007,044800,6778,6778,6778,6778
SPXUSD,20251007,044900,6778,6778,6778,6778
SPXUSD,20251007,045000,6778,6778,6778,6778
SPXUSD,20251007,045100,6778,6778,6778,6778
SPXUSD,20251007,045200,6778,6778,6778,6778
SPXUSD,20251007,045300,6778,6778,6778,6778
SPXUSD,20251007,045400,6778,6778,6778,6778
SPXUSD,20251007,045500,6778,6778,6778,6778
SPXUSD,20251007,045600,6778,6778,6778,6778
SPXUSD,20251007,045700,6778,6778,6778,6778
SPXUSD,20251007,045800,6778,6778,6778,6778
SPXUSD,20251007,045900,6778,6778,6778,6778
SPXUSD,20251007,050000,6778,6778,6778,6778
SPXUSD,20251007,050100,6778,6778,6778,6778
SPXUSD,20251007,050200,6778,6778,6778,6778
SPXUSD,20251007,050300,6778,6778,6778,6778
SPXUSD,20251007,050400,6778,6778,6778,6778
SPXUSD,20251007,050500,6778,6778,6778,6778
SPXUSD,20251007,050600,6778,6778,6778,6778
SPXUSD,20251007,050700,6778,6778,6778,6778
SPXUSD,20251007,050800,6778,6778,6778,6778
SPXUSD,20251007,050900,6778,6778,6778,6778
SPXUSD,20251007,051000,6778,6778,6778,6778
SPXUSD,20251007,051100,6778,6778,6778,6778
SPXUSD,20251007,051200,6778,6778,6778,6778
SPXUSD,20251007,051300,6779,6779,6779,6779
SPXUSD,20251007,051400,6779,6779,6779,6779
SPXUSD,20251007,051500,6779,6779,6779,6779
SPXUSD,20251007,051600,6779,6779,6779,6779
SPXUSD,20251007,051700,6779,6779,6779,6779
SPXUSD,20251007,051800,6779,6779,6779,6779
SPXUSD,20251007,051900,6779,6779,6779,6779
SPXUSD,20251007,052000,6779,6779,6779,6779
SPXUSD,20251007,052100,6779,6779,6779,6779
SPXUSD,20251007,052200,6779,6779,6779,6779
SPXUSD,20251007,052300,6779,6779,6779,6779
SPXUSD,20251007,052400,6779,6779,6779,6779
SPXUSD,20251007,052500,6779,6779,6779,6779
SPXUSD,20251007,052600,6779,6779,6779,6779
SPXUSD,20251007,052700,6779,6779,6779,6779
SPXUSD,20251007,052800,6779,6779,6779,6779
SPXUSD,20251007,052900,6779,6779,6779,6779
SPXUSD,20251007,053000,6779,6779,6779,6779
SPXUSD,20251007,053100,6779,6780,6779,6780
SPXUSD,20251007,053200,6779,6779,6779,6779
SPXUSD,20251007,053300,6779,6779,6779,6779
SPXUSD,20251007,053400,6779,6779,6779,6779
SPXUSD,20251007,053500,6779,6779,6779,6779
SPXUSD,20251007,053600,6779,6779,6779,6779
SPXUSD,20251007,053700,6779,6779,6779,6779
SPXUSD,20251007,053800,6779,6779,6779,6779
SPXUSD,20251007,053900,6779,6779,6779,6779
SPXUSD,20251007,054000,6779,6779,6779,6779
SPXUSD,20251007,054100,6779,6779,6779,6779
SPXUSD,20251007,054200,6779,6779,6779,6779
SPXUSD,20251007,054300,6779,6779,6779,6779
SPXUSD,20251007,054400,6779,6779,6779,6779
SPXUSD,20251007,054500,6779,6779,6779,6779
SPXUSD,20251007,054600,6780,6780,6780,6780
SPXUSD,20251007,054700,6780,6780,6780,6780
SPXUSD,20251007,054800,6780,6780,6780,6780
SPXUSD,20251007,054900,6780,6780,6780,6780
SPXUSD,20251007,055000,6780,6780,6780,6780
SPXUSD,20251007,055100,6780,6780,6780,6780
SPXUSD,20251007,055200,6780,6780,6780,6780
SPXUSD,20251007,055300,6780,6780,6780,6780
SPXUSD,20251007,055400,6780,6780,6780,6780
SPXUSD,20251007,055500,6780,6780,6780,6780
SPXUSD,20251007,055600,6780,6780,6780,6780
SPXUSD,20251007,055700,6780,6780,6780,6780
SPXUSD,20251007,055800,6780,6780,6780,6780
SPXUSD,20251007,055900,6780,6780,6780,6780
SPXUSD,20251007,060000,6780,6780,6780,6780
SPXUSD,20251007,060100,6780,6780,6780,6780
SPXUSD,20251007,060200,6780,6780,6780,6780
SPXUSD,20251007,060300,6780,6780,6780,6780
SPXUSD,20251007,060400,6780,6780,6780,6780
SPXUSD,20251007,060500,6780,6780,6780,6780
SPXUSD,20251007,060600,6780,6780,6780,6780
SPXUSD,20251007,060700,6780,6780,6780,6780
SPXUSD,20251007,060800,6780,6780,6780,6780
SPXUSD,20251007,060900,6780,6780,6780,6780
SPXUSD,20251007,061000,6780,6780,6780,6780
SPXUSD,20251007,061100,6780,6782,6780,6782
SPXUSD,20251007,061200,6782,6783,6782,6783
SPXUSD,20251007,061300,6783,6783,6783,6783
SPXUSD,20251007,061400,6783,6783,6783,6783
SPXUSD,20251007,061500,6783,6783,6783,6783
SPXUSD,20251007,061600,6783,6783,6783,6783
SPXUSD,20251007,061700,6783,6783,6783,6783
SPXUSD,20251007,061800,6783,6783,6783,6783
SPXUSD,20251007,061900,6783,6783,6783,6783
SPXUSD,20251007,062000,6783,6783,6783,6783
SPXUSD,20251007,062100,6783,6783,6783,6783
SPXUSD,20251007,062200,6783,6783,6783,6783
SPXUSD,20251007,062300,6783,6783,6783,6783
SPXUSD,20251007,062400,6783,6783,6783,6783
SPXUSD,20251007,062500,6783,6783,6783,6783
SPXUSD,20251007,062600,6783,6783,6783,6783
SPXUSD,20251007,062700,6783,6783,6783,6783
SPXUSD,20251007,062800,6783,6783,6783,6783
SPXUSD,20251007,062900,6783,6783,6783,6783
SPXUSD,20251007,063000,6783,6783,6783,6783
SPXUSD,20251007,063100,6783,6783,6783,6783
SPXUSD,20251007,063200,6783,6783,6783,6783
SPXUSD,20251007,063300,6783,6783,6783,6783
SPXUSD,20251007,063400,6783,6783,6783,6783
SPXUSD,20251007,063500,6783,6784,6783,6784
SPXUSD,20251007,063600,6784,6784,6784,6784
SPXUSD,20251007,063700,6783,6783,6783,6783
SPXUSD,20251007,063800,6783,6783,6783,6783
SPXUSD,20251007,063900,6783,6783,6783,6783
SPXUSD,20251007,064000,6783,6783,6783,6783
SPXUSD,20251007,064100,6783,6783,6783,6783
SPXUSD,20251007,064200,6783,6783,6783,6783
SPXUSD,20251007,064300,6783,6783,6783,6783
SPXUSD,20251007,064400,6783,6783,6783,6783
SPXUSD,20251007,064500,6783,6783,6783,6783
SPXUSD,20251007,064600,6783,6783,6783,6783
SPXUSD,20251007,064700,6783,6783,6783,6783
SPXUSD,20251007,064800,6783,6783,6783,6783
SPXUSD,20251007,064900,6783,6783,6783,6783
SPXUSD,20251007,065000,6783,6783,6783,6783
SPXUSD,20251007,065100,6783,6783,6783,6783
SPXUSD,20251007,065200,6783,6783,6783,6783
SPXUSD,20251007,065300,6783,6783,6783,6783
SPXUSD,20251007,065400,6783,6783,6783,6783
SPXUSD,20251007,065500,6783,6783,6783,6783
SPXUSD,20251007,065600,6783,6783,6783,6783
SPXUSD,20251007,065700,6783,6783,6783,6783
SPXUSD,20251007,065800,6783,6783,6783,6783
SPXUSD,20251007,065900,6783,6783,6783,6783
SPXUSD,20251007,070000,6783,6783,6783,6783
SPXUSD,20251007,070100,6783,6783,6783,6783
SPXUSD,20251007,070200,6783,6783,6783,6783
SPXUSD,20251007,070300,6783,6783,6783,6783
SPXUSD,20251007,070400,6783,6783,6783,6783
SPXUSD,20251007,070500,6783,6783,6783,6783
SPXUSD,20251007,070600,6783,6783,6782,6782
SPXUSD,20251007,070700,6781,6781,6781,6781
SPXUSD,20251007,070800,6781,6782,6781,6782
SPXUSD,20251007,070900,6782,6782,6782,6782
SPXUSD,20251007,071000,6782,6782,6782,6782
SPXUSD,20251007,071100,6782,6782,6782,6782
SPXUSD,20251007,071200,6782,6782,6782,6782
SPXUSD,20251007,071300,6782,6782,6782,6782
SPXUSD,20251007,071400,6782,6782,6782,6782
SPXUSD,20251007,071500,6782,6782,6782,6782
SPXUSD,20251007,071600,6782,6782,6782,6782
SPXUSD,20251007,071700,6782,6782,6782,6782
SPXUSD,20251007,071800,6782,6782,6782,6782
SPXUSD,20251007,071900,6782,6782,6782,6782
SPXUSD,20251007,072000,6782,6782,6782,6782
SPXUSD,20251007,072100,6782,6782,6782,6782
SPXUSD,20251007,072200,6782,6782,6782,6782
SPXUSD,20251007,072300,6782,6782,6782,6782
SPXUSD,20251007,072400,6782,6782,6782,6782
SPXUSD,20251007,072500,6782,6782,6782,6782
SPXUSD,20251007,072600,6782,6782,6782,6782
SPXUSD,20251007,072700,6782,6782,6782,6782
SPXUSD,20251007,072800,6782,6782,6782,6782
SPXUSD,20251007,072900,6782,6784,6782,6784
SPXUSD,20251007,073000,6784,6784,6784,6784
SPXUSD,20251007,073100,6784,6784,6784,6784
SPXUSD,20251007,073200,6784,6784,6784,6784
SPXUSD,20251007,073300,6784,6784,6784,6784
SPXUSD,20251007,073400,6784,6784,6784,6784
SPXUSD,20251007,073500,6784,6784,6784,6784
SPXUSD,20251007,073600,6784,6784,6784,6784
SPXUSD,20251007,073700,6784,6784,6784,6784
SPXUSD,20251007,073800,6784,6784,6784,6784
SPXUSD,20251007,073900,6784,6784,6784,6784
SPXUSD,20251007,074000,6784,6784,6784,6784
SPXUSD,20251007,074100,6784,6784,6784,6784
SPXUSD,20251007,074200,6784,6784,6784,6784
SPXUSD,20251007,074300,6784,6784,6784,6784
SPXUSD,20251007,074400,6784,6784,6784,6784
SPXUSD,20251007,074500,6784,6784,6784,6784
SPXUSD,20251007,074600,6784,6784,6784,6784
SPXUSD,20251007,074700,6784,6784,6784,6784
SPXUSD,20251007,074800,6784,6784,6784,6784
SPXUSD,20251007,074900,6784,6784,6784,6784
SPXUSD,20251007,075000,6784,6784,6784,6784
SPXUSD,20251007,075100,6784,6784,6784,6784
SPXUSD,20251007,075200,6784,6784,6784,6784
SPXUSD,20251007,075300,6784,6784,6784,6784
SPXUSD,20251007,075400,6784,6784,6784,6784
SPXUSD,20251007,075500,6784,6784,6784,6784
SPXUSD,20251007,075600,6784,6784,6784,6784
SPXUSD,20251007,075700,6784,6784,6784,6784
SPXUSD,20251007,075800,6784,6784,6784,6784
SPXUSD,20251007,075900,6784,6784,6784,6784
SPXUSD,20251007,080000,6784,6784,6784,6784
SPXUSD,20251007,080100,6781,6781,6781,6781
SPXUSD,20251007,080200,6781,6781,6781,6781
SPXUSD,20251007,080300,6781,6781,6781,6781
SPXUSD,20251007,080400,6781,6781,6781,6781
SPXUSD,20251007,080500,6781,6781,6781,6781
SPXUSD,20251007,080600,6781,6783,6781,6782
SPXUSD,20251007,080700,6782,6782,6782,6782
SPXUSD,20251007,080800,6783,6783,6782,6782
SPXUSD,20251007,080900,6782,6782,6782,6782
SPXUSD,20251007,081000,6782,6782,6782,6782
SPXUSD,20251007,081100,6782,6782,6782,6782
SPXUSD,20251007,081200,6781,6781,6781,6781
SPXUSD,20251007,081300,6781,6781,6781,6781
SPXUSD,20251007,081400,6781,6781,6781,6781
SPXUSD,20251007,081500,6781,6781,6781,6781
SPXUSD,20251007,081600,6781,6781,6781,6781
SPXUSD,20251007,081700,6781,6781,6781,6781
SPXUSD,20251007,081800,6781,6781,6781,6781
SPXUSD,20251007,081900,6780,6780,6780,6780
SPXUSD,20251007,082000,6780,6780,6780,6780
SPXUSD,20251007,082100,6780,6780,6780,6780
SPXUSD,20251007,082200,6780,6780,6780,6780
SPXUSD,20251007,082300,6780,6780,6780,6780
SPXUSD,20251007,082400,6780,6780,6778,6778
SPXUSD,20251007,082500,6777,6777,6777,6777
SPXUSD,20251007,082600,6777,6777,6776,6776
SPXUSD,20251007,082700,6777,6777,6777,6777
SPXUSD,20251007,082800,6778,6778,6778,6778
SPXUSD,20251007,082900,6778,6778,6777,6777
SPXUSD,20251007,083000,6777,6777,6776,6776
SPXUSD,20251007,083100,6776,6776,6776,6776
SPXUSD,20251007,083200,6775,6775,6775,6775
SPXUSD,20251007,083300,6776,6777,6776,6777
SPXUSD,20251007,083400,6777,6777,6777,6777
SPXUSD,20251007,083500,6777,6777,6777,6777
SPXUSD,20251007,083600,6778,6778,6778,6778
SPXUSD,20251007,083700,6778,6778,6778,6778
SPXUSD,20251007,083800,6778,6778,6778,6778
SPXUSD,20251007,083900,6778,6778,6778,6778
SPXUSD,20251007,084000,6778,6778,6778,6778
SPXUSD,20251007,084100,6778,6778,6777,6777
SPXUSD,20251007,084200,6777,6777,6777,6777
SPXUSD,20251007,084300,6776,6776,6776,6776
SPXUSD,20251007,084400,6777,6777,6777,6777
SPXUSD,20251007,084500,6777,6777,6777,6777
SPXUSD,20251007,084600,6777,6777,6777,6777
SPXUSD,20251007,084700,6777,6777,6777,6777
SPXUSD,20251007,084800,6777,6778,6777,6778
SPXUSD,20251007,084900,6778,6778,6778,6778
SPXUSD,20251007,085000,6778,6778,6778,6778
SPXUSD,20251007,085100,6778,6778,6778,6778
SPXUSD,20251007,085200,6778,6778,6778,6778
SPXUSD,20251007,085300,6778,6778,6778,6778
SPXUSD,20251007,085400,6778,6778,6778,6778
SPXUSD,20251007,085500,6778,6779,6778,6779
SPXUSD,20251007,085600,6779,6779,6779,6779
SPXUSD,20251007,085700,6779,6779,6779,6779
SPXUSD,20251007,085800,6779,6779,6779,6779
SPXUSD,20251007,085900,6779,6779,6779,6779
SPXUSD,20251007,090000,6779,6779,6779,6779
SPXUSD,20251007,090100,6780,6780,6779,6780
SPXUSD,20251007,090200,6779,6779,6779,6779
SPXUSD,20251007,090300,6779,6779,6778,6778
SPXUSD,20251007,090400,6777,6777,6777,6777
SPXUSD,20251007,090500,6777,6777,6777,6777
SPXUSD,20251007,090600,6777,6777,6777,6777
SPXUSD,20251007,090700,6777,6778,6777,6778
SPXUSD,20251007,090800,6778,6778,6778,6778
SPXUSD,20251007,090900,6778,6778,6778,6778
SPXUSD,20251007,091000,6777,6777,6776,6776
SPXUSD,20251007,091100,6777,6777,6777,6777
SPXUSD,20251007,091200,6777,6778,6777,6778
SPXUSD,20251007,091300,6777,6777,6777,6777
SPXUSD,20251007,091400,6778,6778,6778,6778
SPXUSD,20251007,091500,6778,6778,6777,6777
SPXUSD,20251007,091600,6777,6777,6777,6777
SPXUSD,20251007,091700,6777,6777,6776,6777
SPXUSD,20251007,091800,6778,6778,6777,6777
SPXUSD,20251007,091900,6777,6777,6777,6777
SPXUSD,20251007,092000,6777,6777,6777,6777
SPXUSD,20251007,092100,6775,6775,6775,6775
SPXUSD,20251007,092200,6776,6776,6776,6776
SPXUSD,20251007,092300,6776,6777,6776,6777
SPXUSD,20251007,092400,6777,6777,6776,6776
SPXUSD,20251007,092500,6776,6776,6776,6776
SPXUSD,20251007,092600,6775,6776,6775,6776
SPXUSD,20251007,092700,6777,6777,6777,6777
SPXUSD,20251007,092800,6777,6777,6777,6777
SPXUSD,20251007,092900,6777,6777,6777,6777
SPXUSD,20251007,093000,6778,6778,6778,6778
SPXUSD,20251007,093100,6778,6778,6778,6778
SPXUSD,20251007,093200,6778,6778,6778,6778
SPXUSD,20251007,093300,6778,6779,6778,6779
SPXUSD,20251007,093400,6779,6779,6779,6779
SPXUSD,20251007,093500,6779,6779,6779,6779
SPXUSD,20251007,093600,6778,6778,6778,6778
SPXUSD,20251007,093700,6778,6778,6778,6778
SPXUSD,20251007,093800,6778,6778,6777,6777
SPXUSD,20251007,093900,6777,6777,6777,6777
SPXUSD,20251007,094000,6777,6777,6777,6777
SPXUSD,20251007,094100,6776,6776,6776,6776
SPXUSD,20251007,094200,6776,6776,6776,6776
SPXUSD,20251007,094300,6776,6777,6776,6777
SPXUSD,20251007,094400,6777,6777,6777,6777
SPXUSD,20251007,094500,6777,6777,6777,6777
SPXUSD,20251007,094600,6777,6777,6777,6777
SPXUSD,20251007,094700,6777,6777,6777,6777
SPXUSD,20251007,094800,6777,6777,6777,6777
SPXUSD,20251007,094900,6777,6777,6777,6777
SPXUSD,20251007,095000,6777,6777,6777,6777
SPXUSD,20251007,095100,6777,6778,6777,6778
SPXUSD,20251007,095200,6778,6778,6778,6778
SPXUSD,20251007,095300,6778,6778,6778,6778
SPXUSD,20251007,095400,6778,6778,6778,6778
SPXUSD,20251007,095500,6778,6778,6778,6778
SPXUSD,20251007,095600,6778,6779,6778,6779
SPXUSD,20251007,095700,6779,6779,6779,6779
SPXUSD,20251007,095800,6779,6779,6779,6779
SPXUSD,20251007,095900,6779,6779,6779,6779
SPXUSD,20251007,100000,6778,6778,6778,6778
SPXUSD,20251007,100100,6779,6779,6779,6779
SPXUSD,20251007,100200,6779,6779,6778,6778
SPXUSD,20251007,100300,6777,6777,6777,6777
SPXUSD,20251007,100400,6777,6777,6777,6777
SPXUSD,20251007,100500,6777,6777,6776,6776
SPXUSD,20251007,100600,6776,6776,6776,6776
SPXUSD,20251007,100700,6776,6776,6776,6776
SPXUSD,20251007,100800,6776,6777,6776,6777
SPXUSD,20251007,100900,6777,6777,6777,6777
SPXUSD,20251007,101000,6777,6777,6777,6777
SPXUSD,20251007,101100,6777,6777,6777,6777
SPXUSD,20251007,101200,6777,6777,6776,6776
SPXUSD,20251007,101300,6776,6776,6776,6776
SPXUSD,20251007,101400,6776,6776,6776,6776
SPXUSD,20251007,101500,6776,6776,6776,6776
SPXUSD,20251007,101600,6777,6777,6777,6777
SPXUSD,20251007,101700,6777,6777,6777,6777
SPXUSD,20251007,101800,6777,6777,6777,6777
SPXUSD,20251007,101900,6777,6778,6777,6778
SPXUSD,20251007,102000,6778,6778,6778,6778
SPXUSD,20251007,102100,6777,6777,6777,6777
SPXUSD,20251007,102200,6777,6777,6777,6777
SPXUSD,20251007,102300,6777,6778,6777,6778
SPXUSD,20251007,102400,6777,6777,6777,6777
SPXUSD,20251007,102500,6777,6777,6776,6776
SPXUSD,20251007,102600,6776,6776,6776,6776
SPXUSD,20251007,102700,6775,6775,6775,6775
SPXUSD,20251007,102800,6775,6775,6775,6775
SPXUSD,20251007,102900,6775,6775,6775,6775
SPXUSD,20251007,103000,6775,6775,6775,6775
SPXUSD,20251007,103100,6775,6775,6775,6775
SPXUSD,20251007,103200,6775,6775,6775,6775
SPXUSD,20251007,103300,6775,6775,6773,6773
SPXUSD,20251007,103400,6773,6773,6773,6773
SPXUSD,20251007,103500,6774,6774,6774,6774
SPXUSD,20251007,103600,6774,6774,6774,6774
SPXUSD,20251007,103700,6774,6775,6774,6775
SPXUSD,20251007,103800,6776,6776,6776,6776
SPXUSD,20251007,103900,6776,6776,6776,6776
SPXUSD,20251007,104000,6777,6777,6777,6777
SPXUSD,20251007,104100,6776,6776,6776,6776
SPXUSD,20251007,104200,6776,6777,6776,6777
SPXUSD,20251007,104300,6777,6777,6777,6777
SPXUSD,20251007,104400,6777,6777,6777,6777
SPXUSD,20251007,104500,6777,6777,6777,6777
SPXUSD,20251007,104600,6779,6779,6779,6779
SPXUSD,20251007,104700,6779,6779,6779,6779
SPXUSD,20251007,104800,6779,6779,6779,6779
SPXUSD,20251007,104900,6779,6779,6779,6779
SPXUSD,20251007,105000,6778,6778,6778,6778
SPXUSD,20251007,105100,6778,6778,6778,6778
SPXUSD,20251007,105200,6778,6779,6778,6779
SPXUSD,20251007,105300,6781,6781,6781,6781
SPXUSD,20251007,105400,6781,6781,6781,6781
SPXUSD,20251007,105500,6781,6781,6781,6781
SPXUSD,20251007,105600,6781,6781,6781,6781
SPXUSD,20251007,105700,6781,6781,6781,6781
SPXUSD,20251007,105800,6781,6781,6781,6781
SPXUSD,20251007,105900,6781,6782,6781,6782
SPXUSD,20251007,110000,6782,6782,6782,6782
SPXUSD,20251007,110100,6782,6782,6782,6782
SPXUSD,20251007,110200,6782,6782,6782,6782
SPXUSD,20251007,110300,6782,6782,6782,6782
SPXUSD,20251007,110400,6782,6782,6782,6782
SPXUSD,20251007,110500,6782,6782,6782,6782
SPXUSD,20251007,110600,6782,6782,6782,6782
SPXUSD,20251007,110700,6782,6782,6782,6782
SPXUSD,20251007,110800,6782,6782,6782,6782
SPXUSD,20251007,110900,6782,6782,6782,6782
SPXUSD,20251007,111000,6782,6782,6782,6782
SPXUSD,20251007,111100,6782,6782,6782,6782
SPXUSD,20251007,111200,6782,6782,6782,6782
SPXUSD,20251007,111300,6782,6782,6782,6782
SPXUSD,20251007,111400,6782,6782,6782,6782
SPXUSD,20251007,111500,6782,6782,6782,6782
SPXUSD,20251007,111600,6782,6782,6782,6782
SPXUSD,20251007,111700,6782,6782,6782,6782
SPXUSD,20251007,111800,6782,6782,6782,6782
SPXUSD,20251007,111900,6782,6782,6782,6782
SPXUSD,20251007,112000,6782,6782,6782,6782
SPXUSD,20251007,112100,6784,6784,6784,6784
SPXUSD,20251007,112200,6784,6784,6784,6784
SPXUSD,20251007,112300,6784,6784,6784,6784
SPXUSD,20251007,112400,6784,6784,6784,6784
SPXUSD,20251007,112500,6784,6784,6784,6784
SPXUSD,20251007,112600,6784,6784,6784,6784
SPXUSD,20251007,112700,6783,6783,6783,6783
SPXUSD,20251007,112800,6783,6783,6783,6783
SPXUSD,20251007,112900,6783,6783,6783,6783
SPXUSD,20251007,113000,6783,6783,6783,6783
SPXUSD,20251007,113100,6783,6783,6783,6783
SPXUSD,20251007,113200,6783,6783,6783,6783
SPXUSD,20251007,113300,6783,6783,6783,6783
SPXUSD,20251007,113400,6783,6783,6783,6783
SPXUSD,20251007,113500,6783,6784,6783,6784
SPXUSD,20251007,113600,6784,6784,6784,6784
SPXUSD,20251007,113700,6784,6784,6784,6784
SPXUSD,20251007,113800,6784,6784,6784,6784
SPXUSD,20251007,113900,6784,6784,6784,6784
SPXUSD,20251007,114000,6784,6785,6784,6785
SPXUSD,20251007,114100,6785,6785,6785,6785
SPXUSD,20251007,114200,6785,6785,6785,6785
SPXUSD,20251007,114300,6785,6785,6785,6785
SPXUSD,20251007,114400,6785,6785,6785,6785
SPXUSD,20251007,114500,6784,6784,6784,6784
SPXUSD,20251007,114600,6784,6784,6783,6783
SPXUSD,20251007,114700,6783,6783,6783,6783
SPXUSD,20251007,114800,6783,6783,6783,6783
SPXUSD,20251007,114900,6783,6784,6783,6784
SPXUSD,20251007,115000,6784,6784,6784,6784
SPXUSD,20251007,115100,6784,6784,6784,6784
SPXUSD,20251007,115200,6784,6784,6784,6784
SPXUSD,20251007,115300,6784,6784,6784,6784
SPXUSD,20251007,115400,6784,6784,6784,6784
SPXUSD,20251007,115500,6784,6784,6784,6784
SPXUSD,20251007,115600,6784,6784,6784,6784
SPXUSD,20251007,115700,6784,6784,6784,6784
SPXUSD,20251007,115800,6784,6784,6784,6784
SPXUSD,20251007,115900,6784,6784,6784,6784
SPXUSD,20251007,120000,6784,6784,6784,6784
SPXUSD,20251007,120100,6784,6784,6784,6784
SPXUSD,20251007,120200,6784,6784,6784,6784
SPXUSD,20251007,120300,6784,6784,6784,6784
SPXUSD,20251007,120400,6784,6784,6784,6784
SPXUSD,20251007,120500,6784,6784,6784,6784
SPXUSD,20251007,120600,6783,6783,6783,6783
SPXUSD,20251007,120700,6783,6783,6783,6783
SPXUSD,20251007,120800,6783,6783,6783,6783
SPXUSD,20251007,120900,6784,6784,6784,6784
SPXUSD,20251007,121000,6784,6784,6784,6784
SPXUSD,20251007,121100,6784,6784,6784,6784
SPXUSD,20251007,121200,6784,6784,6784,6784
SPXUSD,20251007,121300,6784,6784,6784,6784
SPXUSD,20251007,121400,6784,6784,6784,6784
SPXUSD,20251007,121500,6784,6784,6784,6784
SPXUSD,20251007,121600,6784,6786,6784,6786
SPXUSD,20251007,121700,6786,6786,6786,6786
SPXUSD,20251007,121800,6786,6786,6786,6786
SPXUSD,20251007,121900,6786,6786,6786,6786
SPXUSD,20251007,122000,6786,6786,6785,6785
SPXUSD,20251007,122100,6785,6785,6785,6785
SPXUSD,20251007,122200,6785,6785,6785,6785
SPXUSD,20251007,122300,6785,6785,6785,6785
SPXUSD,20251007,122400,6785,6785,6785,6785
SPXUSD,20251007,122500,6784,6784,6784,6784
SPXUSD,20251007,122600,6784,6784,6784,6784
SPXUSD,20251007,122700,6784,6784,6784,6784
SPXUSD,20251007,122800,6784,6784,6784,6784
SPXUSD,20251007,122900,6784,6784,6784,6784
SPXUSD,20251007,123000,6784,6784,6784,6784
SPXUSD,20251007,123100,6784,6786,6784,6786
SPXUSD,20251007,123200,6786,6786,6786,6786
SPXUSD,20251007,123300,6786,6786,6786,6786
SPXUSD,20251007,123400,6786,6786,6786,6786
SPXUSD,20251007,123500,6786,6786,6786,6786
SPXUSD,20251007,123600,6786,6786,6786,6786
SPXUSD,20251007,123700,6786,6786,6786,6786
SPXUSD,20251007,123800,6786,6786,6786,6786
SPXUSD,20251007,123900,6786,6786,6786,6786
SPXUSD,20251007,124000,6786,6786,6786,6786
SPXUSD,20251007,124100,6786,6786,6786,6786
SPXUSD,20251007,124200,6786,6786,6786,6786
SPXUSD,20251007,124300,6786,6786,6786,6786
SPXUSD,20251007,124400,6786,6786,6786,6786
SPXUSD,20251007,124500,6785,6785,6785,6785
SPXUSD,20251007,124600,6785,6785,6785,6785
SPXUSD,20251007,124700,6785,6785,6785,6785
SPXUSD,20251007,124800,6785,6785,6785,6785
SPXUSD,20251007,124900,6785,6785,6785,6785
SPXUSD,20251007,125000,6785,6785,6785,6785
SPXUSD,20251007,125100,6785,6785,6785,6785
SPXUSD,20251007,125200,6786,6786,6786,6786
SPXUSD,20251007,125300,6786,6786,6786,6786
SPXUSD,20251007,125400,6786,6786,6786,6786
SPXUSD,20251007,125500,6786,6786,6786,6786
SPXUSD,20251007,125600,6786,6786,6786,6786
SPXUSD,20251007,125700,6786,6786,6786,6786
SPXUSD,20251007,125800,6786,6786,6785,6785
SPXUSD,20251007,125900,6785,6785,6785,6785
SPXUSD,20251007,130000,6785,6785,6785,6785
SPXUSD,20251007,130100,6784,6785,6784,6785
SPXUSD,20251007,130200,6785,6785,6784,6784
SPXUSD,20251007,130300,6784,6784,6784,6784
SPXUSD,20251007,130400,6784,6784,6784,6784
SPXUSD,20251007,130500,6784,6784,6784,6784
SPXUSD,20251007,130600,6784,6784,6784,6784
SPXUSD,20251007,130700,6784,6785,6784,6785
SPXUSD,20251007,130800,6785,6785,6785,6785
SPXUSD,20251007,130900,6785,6785,6785,6785
SPXUSD,20251007,131000,6785,6785,6785,6785
SPXUSD,20251007,131100,6785,6785,6785,6785
SPXUSD,20251007,131200,6785,6785,6785,6785
SPXUSD,20251007,131300,6785,6785,6785,6785
SPXUSD,20251007,131400,6785,6785,6785,6785
SPXUSD,20251007,131500,6785,6785,6785,6785
SPXUSD,20251007,131600,6785,6785,6785,6785
SPXUSD,20251007,131700,6785,6785,6785,6785
SPXUSD,20251007,131800,6785,6785,6785,6785
SPXUSD,20251007,131900,6785,6785,6785,6785
SPXUSD,20251007,132000,6785,6785,6785,6785
SPXUSD,20251007,132100,6784,6784,6784,6784
SPXUSD,20251007,132200,6784,6784,6784,6784
SPXUSD,20251007,132300,6784,6784,6784,6784
SPXUSD,20251007,132400,6784,6784,6784,6784
SPXUSD,20251007,132500,6784,6784,6784,6784
SPXUSD,20251007,132600,6784,6784,6784,6784
SPXUSD,20251007,132700,6784,6784,6784,6784
SPXUSD,20251007,132800,6784,6784,6784,6784
SPXUSD,20251007,132900,6784,6784,6784,6784
SPXUSD,20251007,133000,6784,6784,6784,6784
SPXUSD,20251007,133100,6784,6784,6784,6784
SPXUSD,20251007,133200,6784,6784,6784,6784
SPXUSD,20251007,133300,6784,6784,6784,6784
SPXUSD,20251007,133400,6784,6784,6784,6784
SPXUSD,20251007,133500,6784,6785,6784,6785
SPXUSD,20251007,133600,6785,6785,6785,6785
SPXUSD,20251007,133700,6785,6785,6785,6785
SPXUSD,20251007,133800,6785,6785,6785,6785
SPXUSD,20251007,133900,6785,6785,6785,6785
SPXUSD,20251007,134000,6785,6785,6785,6785
SPXUSD,20251007,134100,6785,6785,6785,6785
SPXUSD,20251007,134200,6785,6785,6785,6785
SPXUSD,20251007,134300,6785,6785,6785,6785
SPXUSD,20251007,134400,6785,6785,6784,6784
SPXUSD,20251007,134500,6784,6784,6784,6784
SPXUSD,20251007,134600,6784,6784,6784,6784
SPXUSD,20251007,134700,6784,6784,6784,6784
SPXUSD,20251007,134800,6784,6784,6784,6784
SPXUSD,20251007,134900,6784,6784,6784,6784
SPXUSD,20251007,135000,6785,6785,6785,6785
SPXUSD,20251007,135100,6785,6786,6785,6786
SPXUSD,20251007,135200,6786,6786,6786,6786
SPXUSD,20251007,135300,6787,6787,6787,6787
SPXUSD,20251007,135400,6787,6787,6787,6787
SPXUSD,20251007,135500,6787,6787,6787,6787
SPXUSD,20251007,135600,6787,6787,6787,6787
SPXUSD,20251007,135700,6787,6787,6787,6787
SPXUSD,20251007,135800,6789,6789,6789,6789
SPXUSD,20251007,135900,6789,6789,6789,6789
SPXUSD,20251007,140000,6789,6789,6789,6789
SPXUSD,20251007,140100,6789,6789,6789,6789
SPXUSD,20251007,140200,6789,6790,6789,6790
SPXUSD,20251007,140300,6790,6790,6790,6790
SPXUSD,20251007,140400,6790,6790,6790,6790
SPXUSD,20251007,140500,6789,6789,6789,6789
SPXUSD,20251007,140600,6789,6789,6789,6789
SPXUSD,20251007,140700,6789,6789,6789,6789
SPXUSD,20251007,140800,6790,6790,6790,6790
SPXUSD,20251007,140900,6790,6790,6789,6789
SPXUSD,20251007,141000,6789,6789,6789,6789
SPXUSD,20251007,141100,6788,6788,6788,6788
SPXUSD,20251007,141200,6788,6788,6788,6788
SPXUSD,20251007,141300,6788,6788,6788,6788
SPXUSD,20251007,141400,6788,6788,6788,6788
SPXUSD,20251007,141500,6788,6788,6788,6788
SPXUSD,20251007,141600,6788,6789,6788,6789
SPXUSD,20251007,141700,6789,6789,6789,6789
SPXUSD,20251007,141800,6789,6789,6789,6789
SPXUSD,20251007,141900,6789,6789,6789,6789
SPXUSD,20251007,142000,6789,6789,6789,6789
SPXUSD,20251007,142100,6789,6789,6789,6789
SPXUSD,20251007,142200,6789,6789,6789,6789
SPXUSD,20251007,142300,6789,6790,6789,6790
SPXUSD,20251007,142400,6790,6790,6790,6790
SPXUSD,20251007,142500,6790,6790,6790,6790
SPXUSD,20251007,142600,6789,6789,6789,6789
SPXUSD,20251007,142700,6789,6789,6789,6789
SPXUSD,20251007,142800,6789,6789,6789,6789
SPXUSD,20251007,142900,6789,6789,6789,6789
SPXUSD,20251007,143000,6789,6789,6789,6789
SPXUSD,20251007,143100,6790,6790,6789,6789
SPXUSD,20251007,143200,6789,6789,6789,6789
SPXUSD,20251007,143300,6790,6790,6790,6790
SPXUSD,20251007,143400,6790,6791,6790,6791
SPXUSD,20251007,143500,6791,6791,6791,6791
SPXUSD,20251007,143600,6791,6791,6791,6791
SPXUSD,20251007,143700,6791,6791,6791,6791
SPXUSD,20251007,143800,6791,6791,6791,6791
SPXUSD,20251007,143900,6791,6791,6791,6791
SPXUSD,20251007,144000,6791,6791,6791,6791
SPXUSD,20251007,144100,6791,6792,6791,6792
SPXUSD,20251007,144200,6792,6792,6792,6792
SPXUSD,20251007,144300,6792,6792,6792,6792
SPXUSD,20251007,144400,6792,6792,6792,6792
SPXUSD,20251007,144500,6792,6792,6792,6792
SPXUSD,20251007,144600,6793,6793,6793,6793
SPXUSD,20251007,144700,6792,6792,6792,6792
SPXUSD,20251007,144800,6792,6792,6792,6792
SPXUSD,20251007,144900,6792,6792,6792,6792
SPXUSD,20251007,145000,6792,6792,6792,6792
SPXUSD,20251007,145100,6792,6792,6792,6792
SPXUSD,20251007,145200,6792,6795,6792,6795
SPXUSD,20251007,145300,6796,6796,6796,6796
SPXUSD,20251007,145400,6796,6796,6796,6796
SPXUSD,20251007,145500,6796,6796,6796,6796
SPXUSD,20251007,145600,6796,6796,6796,6796
SPXUSD,20251007,145700,6796,6796,6796,6796
SPXUSD,20251007,145800,6796,6796,6796,6796
SPXUSD,20251007,145900,6796,6796,6796,6796
SPXUSD,20251007,150000,6796,6798,6796,6797
SPXUSD,20251007,150100,6798,6798,6798,6798
SPXUSD,20251007,150200,6799,6799,6799,6799
SPXUSD,20251007,150300,6800,6800,6800,6800
SPXUSD,20251007,150400,6800,6800,6800,6800
SPXUSD,20251007,150500,6800,6800,6800,6800
SPXUSD,20251007,150600,6800,6800,6799,6799
SPXUSD,20251007,150700,6799,6799,6799,6799
SPXUSD,20251007,150800,6800,6801,6800,6801
SPXUSD,20251007,150900,6801,6801,6801,6801
SPXUSD,20251007,151000,6801,6801,6801,6801
SPXUSD,20251007,151100,6801,6801,6799,6799
SPXUSD,20251007,151200,6799,6799,6799,6799
SPXUSD,20251007,151300,6799,6799,6799,6799
SPXUSD,20251007,151400,6799,6799,6797,6797
SPXUSD,20251007,151500,6796,6796,6796,6796
SPXUSD,20251007,151600,6796,6796,6796,6796
SPXUSD,20251007,151700,6796,6796,6796,6796
SPXUSD,20251007,151800,6796,6796,6796,6796
SPXUSD,20251007,151900,6796,6796,6796,6796
SPXUSD,20251007,152000,6796,6796,6796,6796
SPXUSD,20251007,152100,6796,6796,6796,6796
SPXUSD,20251007,152200,6796,6796,6796,6796
SPXUSD,20251007,152300,6795,6795,6795,6795
SPXUSD,20251007,152400,6795,6795,6795,6795
SPXUSD,20251007,152500,6795,6795,6795,6795
SPXUSD,20251007,152600,6796,6796,6796,6796
SPXUSD,20251007,152700,6796,6796,6796,6796
SPXUSD,20251007,152800,6796,6796,6796,6796
SPXUSD,20251007,152900,6796,6796,6796,6796
SPXUSD,20251007,153000,6796,6796,6796,6796
SPXUSD,20251007,153100,6796,6796,6793,6794
SPXUSD,20251007,153200,6795,6797,6795,6797
SPXUSD,20251007,153300,6798,6799,6798,6798
SPXUSD,20251007,153400,6797,6798,6797,6798
SPXUSD,20251007,153500,6799,6800,6799,6800
SPXUSD,20251007,153600,6799,6799,6798,6799
SPXUSD,20251007,153700,6799,6799,6798,6798
SPXUSD,20251007,153800,6797,6797,6797,6797
SPXUSD,20251007,153900,6798,6799,6798,6799
SPXUSD,20251007,154000,6798,6798,6797,6797
SPXUSD,20251007,154100,6798,6799,6798,6799
SPXUSD,20251007,154200,6798,6798,6797,6797
SPXUSD,20251007,154300,6798,6798,6796,6796
SPXUSD,20251007,154400,6795,6796,6795,6796
SPXUSD,20251007,154500,6796,6797,6796,6797
SPXUSD,20251007,154600,6796,6796,6795,6795
SPXUSD,20251007,154700,6795,6795,6794,6794
SPXUSD,20251007,154800,6795,6796,6794,6794
SPXUSD,20251007,154900,6794,6794,6794,6794
SPXUSD,20251007,155000,6793,6793,6793,6793
SPXUSD,20251007,155100,6794,6794,6792,6792
SPXUSD,20251007,155200,6793,6793,6792,6792
SPXUSD,20251007,155300,6792,6792,6792,6792
SPXUSD,20251007,155400,6792,6793,6792,6793
SPXUSD,20251007,155500,6794,6795,6794,6795
SPXUSD,20251007,155600,6795,6796,6795,6796
SPXUSD,20251007,155700,6797,6797,6796,6796
SPXUSD,20251007,155800,6795,6795,6794,6794
SPXUSD,20251007,155900,6794,6794,6793,6793
SPXUSD,20251007,160000,6792,6792,6792,6792
SPXUSD,20251007,160100,6793,6793,6792,6792
SPXUSD,20251007,160200,6791,6791,6791,6791
SPXUSD,20251007,160300,6791,6791,6790,6790
SPXUSD,20251007,160400,6790,6790,6789,6789
SPXUSD,20251007,160500,6790,6790,6788,6788
SPXUSD,20251007,160600,6789,6790,6789,6790
SPXUSD,20251007,160700,6789,6790,6789,6790
SPXUSD,20251007,160800,6791,6791,6791,6791
SPXUSD,20251007,160900,6791,6791,6790,6790
SPXUSD,20251007,161000,6790,6790,6790,6790
SPXUSD,20251007,161100,6791,6792,6791,6792
SPXUSD,20251007,161200,6792,6793,6792,6793
SPXUSD,20251007,161300,6793,6793,6791,6791
SPXUSD,20251007,161400,6790,6790,6790,6790
SPXUSD,20251007,161500,6790,6790,6790,6790
SPXUSD,20251007,161600,6790,6790,6789,6790
SPXUSD,20251007,161700,6791,6791,6791,6791
SPXUSD,20251007,161800,6791,6791,6791,6791
SPXUSD,20251007,161900,6791,6791,6791,6791
SPXUSD,20251007,162000,6791,6791,6790,6790
SPXUSD,20251007,162100,6789,6789,6789,6789
SPXUSD,20251007,162200,6789,6789,6789,6789
SPXUSD,20251007,162300,6789,6789,6789,6789
SPXUSD,20251007,162400,6788,6788,6788,6788
SPXUSD,20251007,162500,6788,6788,6787,6787
SPXUSD,20251007,162600,6787,6787,6787,6787
SPXUSD,20251007,162700,6786,6786,6786,6786
SPXUSD,20251007,162800,6785,6785,6783,6783
SPXUSD,20251007,162900,6784,6784,6784,6784
SPXUSD,20251007,163000,6784,6784,6783,6783
SPXUSD,20251007,163100,6783,6784,6783,6783
SPXUSD,20251007,163200,6783,6783,6783,6783
SPXUSD,20251007,163300,6784,6785,6784,6785
SPXUSD,20251007,163400,6785,6785,6785,6785
SPXUSD,20251007,163500,6786,6786,6785,6785
SPXUSD,20251007,163600,6784,6784,6781,6781
SPXUSD,20251007,163700,6780,6780,6779,6780
SPXUSD,20251007,163800,6779,6780,6779,6780
SPXUSD,20251007,163900,6781,6781,6780,6781
SPXUSD,20251007,164000,6780,6780,6780,6780
SPXUSD,20251007,164100,6780,6782,6780,6782
SPXUSD,20251007,164200,6781,6781,6781,6781
SPXUSD,20251007,164300,6781,6781,6781,6781
SPXUSD,20251007,164400,6780,6780,6779,6779
SPXUSD,20251007,164500,6780,6780,6780,6780
SPXUSD,20251007,164600,6780,6780,6780,6780
SPXUSD,20251007,164700,6780,6780,6779,6780
SPXUSD,20251007,164800,6781,6782,6781,6781
SPXUSD,20251007,164900,6782,6782,6781,6781
SPXUSD,20251007,165000,6781,6781,6780,6780
SPXUSD,20251007,165100,6779,6779,6778,6779
SPXUSD,20251007,165200,6780,6780,6780,6780
SPXUSD,20251007,165300,6780,6780,6780,6780
SPXUSD,20251007,165400,6780,6780,6779,6779
SPXUSD,20251007,165500,6779,6780,6779,6780
SPXUSD,20251007,165600,6780,6780,6780,6780
SPXUSD,20251007,165700,6779,6779,6776,6776
SPXUSD,20251007,165800,6777,6778,6777,6778
SPXUSD,20251007,165900,6779,6779,6778,6779
SPXUSD,20251007,170000,6779,6779,6779,6779
SPXUSD,20251007,170100,6780,6780,6778,6780
SPXUSD,20251007,170200,6779,6779,6778,6778
SPXUSD,20251007,170300,6779,6779,6777,6777
SPXUSD,20251007,170400,6776,6776,6775,6775
SPXUSD,20251007,170500,6774,6774,6773,6773
SPXUSD,20251007,170600,6772,6772,6769,6769
SPXUSD,20251007,170700,6768,6768,6764,6764
SPXUSD,20251007,170800,6763,6766,6762,6766
SPXUSD,20251007,170900,6765,6767,6763,6764
SPXUSD,20251007,171000,6765,6765,6758,6758
SPXUSD,20251007,171100,6759,6763,6758,6763
SPXUSD,20251007,171200,6764,6767,6764,6766
SPXUSD,20251007,171300,6765,6765,6761,6762
SPXUSD,20251007,171400,6761,6767,6761,6765
SPXUSD,20251007,171500,6766,6766,6764,6765
SPXUSD,20251007,171600,6764,6764,6762,6762
SPXUSD,20251007,171700,6763,6766,6763,6766
SPXUSD,20251007,171800,6767,6768,6767,6767
SPXUSD,20251007,171900,6766,6766,6765,6765
SPXUSD,20251007,172000,6766,6766,6764,6764
SPXUSD,20251007,172100,6765,6768,6764,6768
SPXUSD,20251007,172200,6767,6768,6767,6767
SPXUSD,20251007,172300,6768,6770,6767,6769
SPXUSD,20251007,172400,6768,6768,6767,6768
SPXUSD,20251007,172500,6768,6768,6767,6767
SPXUSD,20251007,172600,6766,6768,6766,6767
SPXUSD,20251007,172700,6766,6766,6762,6762
SPXUSD,20251007,172800,6763,6764,6762,6763
SPXUSD,20251007,172900,6762,6762,6760,6761
SPXUSD,20251007,173000,6762,6762,6761,6762
SPXUSD,20251007,173100,6762,6763,6761,6761
SPXUSD,20251007,173200,6762,6762,6759,6759
SPXUSD,20251007,173300,6759,6759,6758,6758
SPXUSD,20251007,173400,6759,6760,6758,6759
SPXUSD,20251007,173500,6760,6760,6759,6759
SPXUSD,20251007,173600,6760,6761,6759,6759
SPXUSD,20251007,173700,6758,6759,6754,6755
SPXUSD,20251007,173800,6754,6754,6753,6753
SPXUSD,20251007,173900,6752,6752,6752,6752
SPXUSD,20251007,174000,6751,6754,6750,6754
SPXUSD,20251007,174100,6753,6754,6751,6754
SPXUSD,20251007,174200,6755,6757,6755,6756
SPXUSD,20251007,174300,6755,6758,6754,6758
SPXUSD,20251007,174400,6759,6761,6759,6759
SPXUSD,20251007,174500,6758,6758,6755,6755
SPXUSD,20251007,174600,6754,6755,6752,6752
SPXUSD,20251007,174700,6751,6752,6751,6751
SPXUSD,20251007,174800,6750,6751,6748,6748
SPXUSD,20251007,174900,6747,6748,6747,6747
SPXUSD,20251007,175000,6748,6749,6748,6749
SPXUSD,20251007,175100,6750,6752,6747,6747
SPXUSD,20251007,175200,6748,6748,6746,6747
SPXUSD,20251007,175300,6748,6751,6748,6751
SPXUSD,20251007,175400,6752,6752,6750,6750
SPXUSD,20251007,175500,6749,6749,6747,6747
SPXUSD,20251007,175600,6747,6747,6747,6747
SPXUSD,20251007,175700,6747,6750,6747,6750
SPXUSD,20251007,175800,6751,6752,6750,6752
SPXUSD,20251007,175900,6751,6751,6750,6750
SPXUSD,20251007,180000,6751,6752,6751,6752
SPXUSD,20251007,180100,6751,6756,6751,6756
SPXUSD,20251007,180200,6757,6757,6756,6756
SPXUSD,20251007,180300,6757,6757,6753,6753
SPXUSD,20251007,180400,6754,6755,6754,6755
SPXUSD,20251007,180500,6755,6755,6755,6755
SPXUSD,20251007,180600,6756,6756,6754,6754
SPXUSD,20251007,180700,6755,6756,6750,6750
SPXUSD,20251007,180800,6749,6750,6748,6749
SPXUSD,20251007,180900,6750,6750,6749,6749
SPXUSD,20251007,181000,6750,6751,6750,6751
SPXUSD,20251007,181100,6750,6752,6749,6751
SPXUSD,20251007,181200,6750,6752,6750,6752
SPXUSD,20251007,181300,6751,6751,6750,6750
SPXUSD,20251007,181400,6750,6750,6750,6750
SPXUSD,20251007,181500,6749,6749,6748,6748
SPXUSD,20251007,181600,6749,6750,6748,6750
SPXUSD,20251007,181700,6751,6751,6749,6749
SPXUSD,20251007,181800,6749,6750,6749,6750
SPXUSD,20251007,181900,6749,6749,6748,6749
SPXUSD,20251007,182000,6748,6748,6746,6746
SPXUSD,20251007,182100,6747,6748,6747,6747
SPXUSD,20251007,182200,6748,6750,6748,6750
SPXUSD,20251007,182300,6749,6749,6747,6747
SPXUSD,20251007,182400,6748,6749,6748,6749
SPXUSD,20251007,182500,6750,6751,6750,6750
SPXUSD,20251007,182600,6751,6754,6751,6754
SPXUSD,20251007,182700,6755,6756,6755,6756
SPXUSD,20251007,182800,6757,6757,6756,6756
SPXUSD,20251007,182900,6755,6755,6753,6754
SPXUSD,20251007,183000,6753,6753,6752,6753
SPXUSD,20251007,183100,6754,6756,6754,6756
SPXUSD,20251007,183200,6756,6756,6755,6756
SPXUSD,20251007,183300,6757,6758,6757,6758
SPXUSD,20251007,183400,6759,6759,6759,6759
SPXUSD,20251007,183500,6759,6760,6759,6760
SPXUSD,20251007,183600,6761,6761,6760,6760
SPXUSD,20251007,183700,6760,6760,6760,6760
SPXUSD,20251007,183800,6761,6763,6761,6763
SPXUSD,20251007,183900,6764,6764,6764,6764
SPXUSD,20251007,184000,6764,6764,6763,6763
SPXUSD,20251007,184100,6763,6763,6763,6763
SPXUSD,20251007,184200,6762,6763,6762,6763
SPXUSD,20251007,184300,6762,6762,6760,6760
SPXUSD,20251007,184400,6761,6761,6759,6759
SPXUSD,20251007,184500,6760,6760,6760,6760
SPXUSD,20251007,184600,6760,6761,6759,6759
SPXUSD,20251007,184700,6758,6760,6758,6759
SPXUSD,20251007,184800,6759,6759,6759,6759
SPXUSD,20251007,184900,6758,6758,6757,6758
SPXUSD,20251007,185000,6757,6758,6754,6754
SPXUSD,20251007,185100,6754,6754,6754,6754
SPXUSD,20251007,185200,6755,6756,6754,6754
SPXUSD,20251007,185300,6755,6755,6755,6755
SPXUSD,20251007,185400,6756,6756,6754,6754
SPXUSD,20251007,185500,6753,6753,6752,6753
SPXUSD,20251007,185600,6754,6754,6754,6754
SPXUSD,20251007,185700,6753,6753,6753,6753
SPXUSD,20251007,185800,6754,6755,6753,6755
SPXUSD,20251007,185900,6754,6754,6751,6752
SPXUSD,20251007,190000,6753,6753,6753,6753
SPXUSD,20251007,190100,6753,6753,6752,6752
SPXUSD,20251007,190200,6753,6755,6753,6755
SPXUSD,20251007,190300,6754,6757,6754,6757
SPXUSD,20251007,190400,6757,6759,6757,6759
SPXUSD,20251007,190500,6759,6759,6759,6759
SPXUSD,20251007,190600,6758,6758,6755,6755
SPXUSD,20251007,190700,6756,6756,6756,6756
SPXUSD,20251007,190800,6756,6757,6755,6757
SPXUSD,20251007,190900,6758,6758,6758,6758
SPXUSD,20251007,191000,6759,6760,6759,6760
SPXUSD,20251007,191100,6761,6761,6761,6761
SPXUSD,20251007,191200,6762,6763,6762,6762
SPXUSD,20251007,191300,6761,6761,6758,6758
SPXUSD,20251007,191400,6757,6758,6757,6758
SPXUSD,20251007,191500,6759,6760,6759,6760
SPXUSD,20251007,191600,6761,6761,6761,6761
SPXUSD,20251007,191700,6761,6761,6761,6761
SPXUSD,20251007,191800,6761,6761,6760,6760
SPXUSD,20251007,191900,6759,6760,6759,6760
SPXUSD,20251007,192000,6760,6760,6758,6759
SPXUSD,20251007,192100,6760,6760,6759,6760
SPXUSD,20251007,192200,6760,6760,6759,6759
SPXUSD,20251007,192300,6760,6760,6760,6760
SPXUSD,20251007,192400,6760,6761,6760,6761
SPXUSD,20251007,192500,6761,6761,6761,6761
SPXUSD,20251007,192600,6760,6760,6757,6757
SPXUSD,20251007,192700,6758,6758,6758,6758
SPXUSD,20251007,192800,6758,6758,6757,6758
SPXUSD,20251007,192900,6758,6758,6758,6758
SPXUSD,20251007,193000,6759,6759,6759,6759
SPXUSD,20251007,193100,6758,6759,6758,6758
SPXUSD,20251007,193200,6758,6758,6757,6757
SPXUSD,20251007,193300,6757,6757,6757,6757
SPXUSD,20251007,193400,6756,6757,6756,6757
SPXUSD,20251007,193500,6756,6756,6755,6755
SPXUSD,20251007,193600,6754,6754,6754,6754
SPXUSD,20251007,193700,6755,6755,6755,6755
SPXUSD,20251007,193800,6755,6755,6753,6753
SPXUSD,20251007,193900,6754,6755,6754,6754
SPXUSD,20251007,194000,6755,6756,6755,6756
SPXUSD,20251007,194100,6755,6755,6754,6754
SPXUSD,20251007,194200,6754,6754,6754,6754
SPXUSD,20251007,194300,6755,6755,6755,6755
SPXUSD,20251007,194400,6755,6756,6755,6756
SPXUSD,20251007,194500,6756,6758,6756,6758
SPXUSD,20251007,194600,6758,6758,6758,6758
SPXUSD,20251007,194700,6759,6759,6759,6759
SPXUSD,20251007,194800,6759,6761,6759,6761
SPXUSD,20251007,194900,6760,6760,6760,6760
SPXUSD,20251007,195000,6760,6761,6760,6760
SPXUSD,20251007,195100,6759,6759,6756,6756
SPXUSD,20251007,195200,6755,6755,6755,6755
SPXUSD,20251007,195300,6755,6755,6754,6754
SPXUSD,20251007,195400,6754,6755,6754,6755
SPXUSD,20251007,195500,6755,6755,6755,6755
SPXUSD,20251007,195600,6754,6754,6753,6754
SPXUSD,20251007,195700,6754,6754,6754,6754
SPXUSD,20251007,195800,6754,6754,6754,6754
SPXUSD,20251007,195900,6753,6753,6753,6753
SPXUSD,20251007,200000,6753,6753,6753,6753
SPXUSD,20251007,200100,6752,6752,6750,6750
SPXUSD,20251007,200200,6751,6751,6751,6751
SPXUSD,20251007,200300,6751,6751,6749,6750
SPXUSD,20251007,200400,6749,6749,6748,6748
SPXUSD,20251007,200500,6749,6750,6749,6749
SPXUSD,20251007,200600,6750,6750,6750,6750
SPXUSD,20251007,200700,6750,6750,6750,6750
SPXUSD,20251007,200800,6751,6752,6751,6752
SPXUSD,20251007,200900,6753,6753,6752,6752
SPXUSD,20251007,201000,6752,6752,6751,6751
SPXUSD,20251007,201100,6752,6752,6751,6752
SPXUSD,20251007,201200,6753,6753,6753,6753
SPXUSD,20251007,201300,6754,6755,6754,6755
SPXUSD,20251007,201400,6757,6757,6757,6757
SPXUSD,20251007,201500,6758,6758,6755,6755
SPXUSD,20251007,201600,6756,6756,6756,6756
SPXUSD,20251007,201700,6756,6756,6754,6754
SPXUSD,20251007,201800,6755,6755,6754,6754
SPXUSD,20251007,201900,6753,6753,6753,6753
SPXUSD,20251007,202000,6754,6754,6754,6754
SPXUSD,20251007,202100,6754,6755,6754,6755
SPXUSD,20251007,202200,6756,6756,6756,6756
SPXUSD,20251007,202300,6755,6755,6754,6755
SPXUSD,20251007,202400,6756,6756,6756,6756
SPXUSD,20251007,202500,6756,6757,6756,6757
SPXUSD,20251007,202600,6756,6756,6756,6756
SPXUSD,20251007,202700,6757,6757,6757,6757
SPXUSD,20251007,202800,6757,6757,6757,6757
SPXUSD,20251007,202900,6756,6756,6756,6756
SPXUSD,20251007,203000,6756,6756,6755,6755
SPXUSD,20251007,203100,6755,6756,6755,6756
SPXUSD,20251007,203200,6755,6755,6755,6755
SPXUSD,20251007,203300,6756,6756,6756,6756
SPXUSD,20251007,203400,6756,6757,6756,6757
SPXUSD,20251007,203500,6758,6758,6757,6757
SPXUSD,20251007,203600,6757,6757,6757,6757
SPXUSD,20251007,203700,6758,6758,6757,6757
SPXUSD,20251007,203800,6758,6758,6757,6757
SPXUSD,20251007,203900,6757,6757,6757,6757
SPXUSD,20251007,204000,6758,6759,6758,6759
SPXUSD,20251007,204100,6758,6758,6757,6757
SPXUSD,20251007,204200,6756,6756,6756,6756
SPXUSD,20251007,204300,6757,6757,6756,6756
SPXUSD,20251007,204400,6757,6757,6757,6757
SPXUSD,20251007,204500,6757,6757,6757,6757
SPXUSD,20251007,204600,6758,6758,6758,6758
SPXUSD,20251007,204700,6758,6758,6757,6757
SPXUSD,20251007,204800,6756,6756,6756,6756
SPXUSD,20251007,204900,6757,6757,6757,6757
SPXUSD,20251007,205000,6757,6757,6757,6757
SPXUSD,20251007,205100,6757,6757,6756,6756
SPXUSD,20251007,205200,6757,6758,6757,6758
SPXUSD,20251007,205300,6758,6758,6758,6758
SPXUSD,20251007,205400,6758,6758,6758,6758
SPXUSD,20251007,205500,6758,6758,6758,6758
SPXUSD,20251007,205600,6758,6759,6758,6759
SPXUSD,20251007,205700,6759,6759,6759,6759
SPXUSD,20251007,205800,6759,6759,6758,6758
SPXUSD,20251007,205900,6759,6759,6759,6759
SPXUSD,20251007,210000,6759,6759,6759,6759
SPXUSD,20251007,210100,6760,6760,6760,6760
SPXUSD,20251007,210200,6760,6760,6759,6759
SPXUSD,20251007,210300,6759,6759,6759,6759
SPXUSD,20251007,210400,6758,6758,6758,6758
SPXUSD,20251007,210500,6758,6758,6758,6758
SPXUSD,20251007,210600,6758,6758,6757,6757
SPXUSD,20251007,210700,6757,6757,6757,6757
SPXUSD,20251007,210800,6757,6757,6756,6756
SPXUSD,20251007,210900,6756,6756,6756,6756
SPXUSD,20251007,211000,6756,6756,6756,6756
SPXUSD,20251007,211100,6756,6756,6756,6756
SPXUSD,20251007,211200,6756,6756,6755,6755
SPXUSD,20251007,211300,6756,6756,6756,6756
SPXUSD,20251007,211400,6756,6756,6756,6756
SPXUSD,20251007,211500,6755,6755,6755,6755
SPXUSD,20251007,211600,6755,6756,6755,6756
SPXUSD,20251007,211700,6756,6756,6756,6756
SPXUSD,20251007,211800,6755,6755,6755,6755
SPXUSD,20251007,211900,6755,6756,6755,6756
SPXUSD,20251007,212000,6757,6757,6757,6757
SPXUSD,20251007,212100,6756,6756,6755,6755
SPXUSD,20251007,212200,6756,6756,6756,6756
SPXUSD,20251007,212300,6756,6756,6755,6755
SPXUSD,20251007,212400,6755,6755,6755,6755
SPXUSD,20251007,212500,6756,6756,6756,6756
SPXUSD,20251007,212600,6756,6756,6756,6756
SPXUSD,20251007,212700,6756,6756,6756,6756
SPXUSD,20251007,212800,6755,6755,6755,6755
SPXUSD,20251007,212900,6755,6755,6755,6755
SPXUSD,20251007,213000,6755,6755,6755,6755
SPXUSD,20251007,213100,6755,6755,6755,6755
SPXUSD,20251007,213200,6755,6755,6755,6755
SPXUSD,20251007,213300,6755,6755,6755,6755
SPXUSD,20251007,213400,6756,6756,6756,6756
SPXUSD,20251007,213500,6757,6757,6757,6757
SPXUSD,20251007,213600,6757,6757,6757,6757
SPXUSD,20251007,213700,6757,6758,6757,6758
SPXUSD,20251007,213800,6758,6758,6758,6758
SPXUSD,20251007,213900,6758,6759,6758,6759
SPXUSD,20251007,214000,6758,6758,6758,6758
SPXUSD,20251007,214100,6758,6758,6758,6758
SPXUSD,20251007,214200,6758,6760,6758,6760
SPXUSD,20251007,214300,6760,6760,6760,6760
SPXUSD,20251007,214400,6761,6761,6761,6761
SPXUSD,20251007,214500,6760,6762,6760,6762
SPXUSD,20251007,214600,6763,6763,6762,6762
SPXUSD,20251007,214700,6761,6762,6761,6762
SPXUSD,20251007,214800,6762,6762,6762,6762
SPXUSD,20251007,214900,6761,6762,6761,6762
SPXUSD,20251007,215000,6762,6762,6762,6762
SPXUSD,20251007,215100,6763,6763,6762,6762
SPXUSD,20251007,215200,6762,6763,6762,6762
SPXUSD,20251007,215300,6761,6761,6761,6761
SPXUSD,20251007,215400,6762,6762,6761,6761
SPXUSD,20251007,215500,6762,6762,6762,6762
SPXUSD,20251007,215600,6763,6763,6762,6762
SPXUSD,20251007,215700,6762,6762,6762,6762
SPXUSD,20251007,215800,6761,6761,6759,6759
SPXUSD,20251007,215900,6758,6759,6758,6759
SPXUSD,20251007,220000,6758,6761,6757,6761
SPXUSD,20251007,220100,6762,6764,6762,6764
SPXUSD,20251007,220200,6765,6765,6764,6764
SPXUSD,20251007,220300,6764,6764,6764,6764
SPXUSD,20251007,220400,6763,6763,6763,6763
SPXUSD,20251007,220500,6763,6763,6763,6763
SPXUSD,20251007,220600,6763,6763,6763,6763
SPXUSD,20251007,220700,6764,6764,6764,6764
SPXUSD,20251007,220800,6764,6764,6764,6764
SPXUSD,20251007,220900,6764,6766,6764,6766
SPXUSD,20251007,221000,6765,6765,6765,6765
SPXUSD,20251007,221100,6765,6765,6765,6765
SPXUSD,20251007,221200,6765,6765,6765,6765
SPXUSD,20251007,221300,6765,6765,6765,6765
SPXUSD,20251007,221400,6765,6765,6765,6765
SPXUSD,20251007,221500,6765,6765,6765,6765
SPXUSD,20251007,221600,6765,6765,6765,6765
SPXUSD,20251007,221700,6765,6765,6765,6765
SPXUSD,20251007,221800,6765,6765,6765,6765
SPXUSD,20251007,221900,6765,6765,6765,6765
SPXUSD,20251007,222000,6765,6765,6765,6765
SPXUSD,20251007,222100,6765,6765,6765,6765
SPXUSD,20251007,222200,6765,6765,6765,6765
SPXUSD,20251007,222300,6765,6765,6765,6765
SPXUSD,20251007,222400,6765,6765,6765,6765
SPXUSD,20251007,222500,6765,6765,6765,6765
SPXUSD,20251007,222600,6765,6765,6765,6765
SPXUSD,20251007,222700,6765,6765,6765,6765
SPXUSD,20251007,222800,6765,6765,6765,6765
SPXUSD,20251007,222900,6765,6765,6765,6765
SPXUSD,20251007,223000,6765,6765,6765,6765
SPXUSD,20251007,223100,6765,6765,6765,6765
SPXUSD,20251007,223200,6765,6765,6765,6765
SPXUSD,20251007,223300,6765,6765,6765,6765
SPXUSD,20251007,223400,6765,6765,6765,6765
SPXUSD,20251007,223500,6765,6765,6765,6765
SPXUSD,20251007,223600,6765,6765,6765,6765
SPXUSD,20251007,223700,6765,6765,6765,6765
SPXUSD,20251007,223800,6765,6765,6765,6765
SPXUSD,20251007,223900,6765,6765,6765,6765
SPXUSD,20251007,224000,6765,6765,6765,6765
SPXUSD,20251007,224100,6765,6765,6765,6765
SPXUSD,20251007,224200,6765,6765,6765,6765
SPXUSD,20251007,224300,6765,6765,6765,6765
SPXUSD,20251007,224400,6765,6765,6765,6765
SPXUSD,20251007,224500,6765,6765,6765,6765
SPXUSD,20251007,224600,6765,6765,6765,6765
SPXUSD,20251007,224700,6765,6765,6765,6765
SPXUSD,20251007,224800,6765,6765,6765,6765
SPXUSD,20251007,224900,6765,6765,6765,6765
SPXUSD,20251007,225000,6765,6765,6765,6765
SPXUSD,20251007,225100,6765,6765,6765,6765
SPXUSD,20251007,225200,6765,6765,6765,6765
SPXUSD,20251007,225300,6765,6765,6765,6765
SPXUSD,20251007,225400,6765,6765,6765,6765
SPXUSD,20251007,225500,6765,6765,6765,6765
SPXUSD,20251007,225600,6765,6765,6765,6765
SPXUSD,20251007,225700,6765,6765,6765,6765
SPXUSD,20251007,225800,6765,6765,6765,6765
SPXUSD,20251007,225900,6765,6765,6765,6765
SPXUSD,20251007,230000,6765,6765,6765,6765
SPXUSD,20251007,230100,6765,6765,6765,6765
SPXUSD,20251007,230200,6765,6765,6765,6765
SPXUSD,20251007,230300,6765,6765,6765,6765
SPXUSD,20251007,230400,6765,6765,6765,6765
SPXUSD,20251007,230500,6765,6765,6765,6765
SPXUSD,20251007,230600,6765,6765,6765,6765
SPXUSD,20251007,230700,6765,6765,6765,6765
SPXUSD,20251007,230800,6765,6765,6765,6765
SPXUSD,20251007,230900,6765,6765,6765,6765
SPXUSD,20251007,231000,6765,6765,6765,6765
SPXUSD,20251007,231100,6765,6765,6765,6765
SPXUSD,20251007,231200,6765,6765,6765,6765
SPXUSD,20251007,231300,6765,6765,6765,6765
SPXUSD,20251007,231400,6765,6765,6765,6765
SPXUSD,20251007,231500,6765,6765,6765,6765
SPXUSD,20251007,231600,6765,6765,6765,6765
SPXUSD,20251007,231700,6765,6765,6765,6765
SPXUSD,20251007,231800,6765,6765,6765,6765
SPXUSD,20251007,231900,6765,6765,6765,6765
SPXUSD,20251007,232000,6765,6765,6765,6765
SPXUSD,20251007,232100,6765,6765,6765,6765
SPXUSD,20251007,232200,6765,6765,6765,6765
SPXUSD,20251007,232300,6765,6765,6765,6765
SPXUSD,20251007,232400,6765,6765,6765,6765
SPXUSD,20251007,232500,6765,6765,6765,6765
SPXUSD,20251007,232600,6765,6765,6765,6765
SPXUSD,20251007,232700,6765,6765,6765,6765
SPXUSD,20251007,232800,6765,6765,6765,6765
SPXUSD,20251007,232900,6765,6765,6765,6765
SPXUSD,20251007,233000,6765,6765,6765,6765
SPXUSD,20251007,233100,6765,6765,6765,6765
SPXUSD,20251007,233200,6765,6765,6765,6765
SPXUSD,20251007,233300,6765,6765,6765,6765
SPXUSD,20251007,233400,6765,6765,6765,6765
SPXUSD,20251007,233500,6765,6765,6765,6765
SPXUSD,20251007,233600,6765,6765,6765,6765
SPXUSD,20251007,233700,6765,6765,6765,6765
SPXUSD,20251007,233800,6765,6765,6765,6765
SPXUSD,20251007,233900,6765,6765,6765,6765
SPXUSD,20251007,234000,6765,6765,6765,6765
SPXUSD,20251007,234100,6765,6765,6765,6765
SPXUSD,20251007,234200,6765,6765,6765,6765
SPXUSD,20251007,234300,6765,6765,6765,6765
SPXUSD,20251007,234400,6765,6765,6765,6765
SPXUSD,20251007,234500,6765,6765,6765,6765
SPXUSD,20251007,234600,6765,6765,6765,6765
SPXUSD,20251007,234700,6765,6765,6765,6765
SPXUSD,20251007,234800,6765,6765,6765,6765
SPXUSD,20251007,234900,6765,6765,6765,6765
SPXUSD,20251007,235000,6765,6765,6765,6765
SPXUSD,20251007,235100,6765,6765,6765,6765
SPXUSD,20251007,235200,6765,6765,6765,6765
SPXUSD,20251007,235300,6765,6765,6765,6765
SPXUSD,20251007,235400,6765,6765,6765,6765
SPXUSD,20251007,235500,6765,6765,6765,6765
SPXUSD,20251007,235600,6765,6765,6765,6765
SPXUSD,20251007,235700,6765,6765,6765,6765
SPXUSD,20251007,235800,6765,6765,6765,6765
SPXUSD,20251007,235900,6765,6765,6765,6765
SPXUSD,20251008,000000,6765,6765,6765,6765
NDQUSD,20251007,000100,25182,25188,25182,25188
NDQUSD,20251007,000200,25189,25192,25189,25192
NDQUSD,20251007,000300,25191,25191,25187,25190
NDQUSD,20251007,000400,25188,25188,25186,25187
NDQUSD,20251007,000500,25185,25185,25184,25184
NDQUSD,20251007,000600,25183,25184,25182,25184
NDQUSD,20251007,000700,25184,25184,25184,25184
NDQUSD,20251007,000800,25184,25184,25184,25184
NDQUSD,20251007,000900,25186,25186,25186,25186
NDQUSD,20251007,001000,25186,25187,25186,25187
NDQUSD,20251007,001100,25188,25190,25188,25188
NDQUSD,20251007,001200,25189,25191,25189,25191
NDQUSD,20251007,001300,25190,25190,25189,25189
NDQUSD,20251007,001400,25189,25189,25187,25187
NDQUSD,20251007,001500,25186,25186,25185,25186
NDQUSD,20251007,001600,25186,25186,25186,25186
NDQUSD,20251007,001700,25186,25186,25186,25186
NDQUSD,20251007,001800,25187,25187,25186,25186
NDQUSD,20251007,001900,25186,25186,25186,25186
NDQUSD,20251007,002000,25187,25187,25187,25187
NDQUSD,20251007,002100,25187,25187,25187,25187
NDQUSD,20251007,002200,25187,25188,25187,25188
NDQUSD,20251007,002300,25189,25192,25189,25190
NDQUSD,20251007,002400,25190,25190,25190,25190
NDQUSD,20251007,002500,25189,25191,25189,25191
NDQUSD,20251007,002600,25192,25192,25191,25191
NDQUSD,20251007,002700,25190,25190,25190,25190
NDQUSD,20251007,002800,25190,25190,25189,25189
NDQUSD,20251007,002900,25190,25190,25187,25187
NDQUSD,20251007,003000,25188,25188,25188,25188
NDQUSD,20251007,003100,25187,25188,25183,25184
NDQUSD,20251007,003200,25185,25185,25183,25184
NDQUSD,20251007,003300,25183,25184,25182,25182
NDQUSD,20251007,003400,25181,25184,25181,25184
NDQUSD,20251007,003500,25182,25182,25182,25182
NDQUSD,20251007,003600,25181,25181,25179,25179
NDQUSD,20251007,003700,25178,25178,25178,25178
NDQUSD,20251007,003800,25178,25178,25174,25174
NDQUSD,20251007,003900,25173,25173,25173,25173
NDQUSD,20251007,004000,25172,25172,25169,25170
NDQUSD,20251007,004100,25169,25170,25164,25164
NDQUSD,20251007,004200,25163,25163,25152,25159
NDQUSD,20251007,004300,25158,25160,25158,25159
NDQUSD,20251007,004400,25158,25160,25156,25157
NDQUSD,20251007,004500,25158,25159,25158,25158
NDQUSD,20251007,004600,25157,25162,25157,25162
NDQUSD,20251007,004700,25161,25161,25161,25161
NDQUSD,20251007,004800,25162,25163,25162,25162
NDQUSD,20251007,004900,25163,25164,25163,25164
NDQUSD,20251007,005000,25163,25163,25163,25163
NDQUSD,20251007,005100,25162,25164,25162,25162
NDQUSD,20251007,005200,25161,25161,25160,25161
NDQUSD,20251007,005300,25160,25160,25158,25160
NDQUSD,20251007,005400,25159,25159,25154,25154
NDQUSD,20251007,005500,25155,25158,25154,25154
NDQUSD,20251007,005600,25153,25153,25146,25146
NDQUSD,20251007,005700,25145,25145,25139,25139
NDQUSD,20251007,005800,25140,25144,25140,25140
NDQUSD,20251007,005900,25139,25139,25133,25134
NDQUSD,20251007,010000,25135,25139,25135,25139
NDQUSD,20251007,010100,25138,25138,25132,25137
NDQUSD,20251007,010200,25138,25139,25136,25136
NDQUSD,20251007,010300,25137,25139,25136,25136
NDQUSD,20251007,010400,25137,25139,25137,25139
NDQUSD,20251007,010500,25140,25140,25134,25134
NDQUSD,20251007,010600,25133,25135,25129,25130
NDQUSD,20251007,010700,25129,25136,25128,25136
NDQUSD,20251007,010800,25135,25135,25131,25135
NDQUSD,20251007,010900,25134,25135,25133,25135
NDQUSD,20251007,011000,25134,25134,25134,25134
NDQUSD,20251007,011100,25133,25135,25133,25135
NDQUSD,20251007,011200,25136,25139,25136,25137
NDQUSD,20251007,011300,25138,25139,25138,25139
NDQUSD,20251007,011400,25138,25138,25137,25138
NDQUSD,20251007,011500,25137,25137,25136,25136
NDQUSD,20251007,011600,25135,25138,25135,25136
NDQUSD,20251007,011700,25135,25136,25132,25136
NDQUSD,20251007,011800,25136,25136,25136,25136
NDQUSD,20251007,011900,25137,25139,25137,25139
NDQUSD,20251007,012000,25140,25140,25139,25140
NDQUSD,20251007,012100,25141,25141,25137,25140
NDQUSD,20251007,012200,25141,25147,25141,25145
NDQUSD,20251007,012300,25146,25147,25143,25146
NDQUSD,20251007,012400,25145,25145,25143,25143
NDQUSD,20251007,012500,25144,25145,25144,25144
NDQUSD,20251007,012600,25145,25145,25145,25145
NDQUSD,20251007,012700,25146,25147,25145,25147
NDQUSD,20251007,012800,25146,25147,25146,25147
NDQUSD,20251007,012900,25146,25146,25144,25144
NDQUSD,20251007,013000,25143,25143,25142,25142
NDQUSD,20251007,013100,25143,25143,25143,25143
NDQUSD,20251007,013200,25142,25142,25142,25142
NDQUSD,20251007,013300,25142,25142,25138,25142
NDQUSD,20251007,013400,25143,25143,25142,25142
NDQUSD,20251007,013500,25141,25141,25140,25140
NDQUSD,20251007,013600,25139,25141,25138,25141
NDQUSD,20251007,013700,25142,25142,25139,25139
NDQUSD,20251007,013800,25140,25143,25140,25143
NDQUSD,20251007,013900,25144,25145,25143,25145
NDQUSD,20251007,014000,25146,25147,25145,25146
NDQUSD,20251007,014100,25147,25147,25145,25146
NDQUSD,20251007,014200,25145,25146,25145,25146
NDQUSD,20251007,014300,25147,25148,25146,25148
NDQUSD,20251007,014400,25148,25148,25148,25148
NDQUSD,20251007,014500,25147,25147,25146,25146
NDQUSD,20251007,014600,25147,25148,25144,25144
NDQUSD,20251007,014700,25145,25148,25144,25145
NDQUSD,20251007,014800,25144,25145,25142,25145
NDQUSD,20251007,014900,25144,25147,25144,25147
NDQUSD,20251007,015000,25148,25148,25147,25147
NDQUSD,20251007,015100,25148,25148,25148,25148
NDQUSD,20251007,015200,25148,25148,25146,25148
NDQUSD,20251007,015300,25147,25147,25146,25146
NDQUSD,20251007,015400,25146,25146,25146,25146
NDQUSD,20251007,015500,25145,25145,25145,25145
NDQUSD,20251007,015600,25143,25144,25143,25143
NDQUSD,20251007,015700,25142,25142,25140,25140
NDQUSD,20251007,015800,25139,25141,25137,25141
NDQUSD,20251007,015900,25142,25142,25140,25141
NDQUSD,20251007,020000,25140,25140,25140,25140
NDQUSD,20251007,020100,25139,25144,25137,25137
NDQUSD,20251007,020200,25138,25140,25137,25138
NDQUSD,20251007,020300,25137,25138,25135,25135
NDQUSD,20251007,020400,25134,25136,25134,25136
NDQUSD,20251007,020500,25135,25137,25135,25137
NDQUSD,20251007,020600,25138,25138,25135,25136
NDQUSD,20251007,020700,25136,25136,25135,25135
NDQUSD,20251007,020800,25136,25137,25134,25136
NDQUSD,20251007,020900,25135,25136,25133,25136
NDQUSD,20251007,021000,25135,25135,25133,25134
NDQUSD,20251007,021100,25133,25133,25128,25128
NDQUSD,20251007,021200,25127,25132,25126,25132
NDQUSD,20251007,021300,25131,25131,25128,25128
NDQUSD,20251007,021400,25129,25135,25129,25134
NDQUSD,20251007,021500,25135,25135,25132,25133
NDQUSD,20251007,021600,25132,25135,25132,25132
NDQUSD,20251007,021700,25131,25134,25131,25134
NDQUSD,20251007,021800,25135,25138,25132,25138
NDQUSD,20251007,021900,25139,25139,25137,25137
NDQUSD,20251007,022000,25136,25138,25136,25138
NDQUSD,20251007,022100,25137,25137,25136,25137
NDQUSD,20251007,022200,25138,25140,25138,25139
NDQUSD,20251007,022300,25138,25139,25137,25138
NDQUSD,20251007,022400,25137,25139,25137,25139
NDQUSD,20251007,022500,25140,25140,25138,25138
NDQUSD,20251007,022600,25139,25140,25139,25139
NDQUSD,20251007,022700,25138,25138,25137,25138
NDQUSD,20251007,022800,25139,25140,25139,25140
NDQUSD,20251007,022900,25139,25139,25138,25139
NDQUSD,20251007,023000,25138,25138,25135,25138
NDQUSD,20251007,023100,25139,25139,25138,25138
NDQUSD,20251007,023200,25139,25141,25139,25140
NDQUSD,20251007,023300,25139,25140,25139,25140
NDQUSD,20251007,023400,25139,25139,25137,25137
NDQUSD,20251007,023500,25131,25131,25126,25127
NDQUSD,20251007,023600,25128,25129,25127,25127
NDQUSD,20251007,023700,25126,25130,25126,25128
NDQUSD,20251007,023800,25129,25132,25129,25132
NDQUSD,20251007,023900,25133,25134,25132,25132
NDQUSD,20251007,024000,25131,25131,25126,25126
NDQUSD,20251007,024100,25127,25130,25127,25130
NDQUSD,20251007,024200,25131,25135,25131,25135
NDQUSD,20251007,024300,25134,25134,25132,25134
NDQUSD,20251007,024400,25133,25134,25130,25134
NDQUSD,20251007,024500,25133,25133,25129,25129
NDQUSD,20251007,024600,25130,25130,25123,25123
NDQUSD,20251007,024700,25124,25126,25123,25126
NDQUSD,20251007,024800,25127,25128,25125,25126
NDQUSD,20251007,024900,25125,25128,25125,25126
NDQUSD,20251007,025000,25127,25128,25126,25126
NDQUSD,20251007,025100,25125,25125,25120,25124
NDQUSD,20251007,025200,25125,25126,25124,25126
NDQUSD,20251007,025300,25127,25127,25124,25124
NDQUSD,20251007,025400,25125,25126,25125,25125
NDQUSD,20251007,025500,25126,25128,25126,25128
NDQUSD,20251007,025600,25129,25129,25128,25128
NDQUSD,20251007,025700,25129,25129,25129,25129
NDQUSD,20251007,025800,25129,25131,25129,25130
NDQUSD,20251007,025900,25129,25129,25128,25128
NDQUSD,20251007,030000,25127,25128,25127,25127
NDQUSD,20251007,030100,25128,25133,25128,25132
NDQUSD,20251007,030200,25131,25133,25131,25133
NDQUSD,20251007,030300,25134,25136,25134,25136
NDQUSD,20251007,030400,25135,25135,25134,25134
NDQUSD,20251007,030500,25135,25135,25130,25130
NDQUSD,20251007,030600,25129,25132,25129,25132
NDQUSD,20251007,030700,25133,25133,25132,25132
NDQUSD,20251007,030800,25133,25136,25133,25136
NDQUSD,20251007,030900,25137,25138,25134,25134
NDQUSD,20251007,031000,25133,25135,25132,25135
NDQUSD,20251007,031100,25136,25136,25135,25135
NDQUSD,20251007,031200,25134,25134,25132,25132
NDQUSD,20251007,031300,25133,25134,25133,25134
NDQUSD,20251007,031400,25134,25134,25134,25134
NDQUSD,20251007,031500,25134,25134,25133,25134
NDQUSD,20251007,031600,25135,25135,25131,25131
NDQUSD,20251007,031700,25130,25131,25129,25130
NDQUSD,20251007,031800,25131,25132,25131,25131
NDQUSD,20251007,031900,25132,25136,25132,25134
NDQUSD,20251007,032000,25133,25133,25132,25132
NDQUSD,20251007,032100,25131,25131,25129,25129
NDQUSD,20251007,032200,25128,25128,25124,25124
NDQUSD,20251007,032300,25125,25127,25125,25126
NDQUSD,20251007,032400,25127,25130,25127,25130
NDQUSD,20251007,032500,25130,25131,25130,25131
NDQUSD,20251007,032600,25130,25132,25130,25132
NDQUSD,20251007,032700,25133,25134,25133,25133
NDQUSD,20251007,032800,25132,25133,25132,25132
NDQUSD,20251007,032900,25133,25137,25133,25137
NDQUSD,20251007,033000,25136,25137,25136,25136
NDQUSD,20251007,033100,25135,25135,25132,25132
NDQUSD,20251007,033200,25133,25137,25133,25137
NDQUSD,20251007,033300,25136,25136,25136,25136
NDQUSD,20251007,033400,25136,25137,25135,25135
NDQUSD,20251007,033500,25134,25135,25134,25135
NDQUSD,20251007,033600,25134,25136,25133,25135
NDQUSD,20251007,033700,25134,25134,25134,25134
NDQUSD,20251007,033800,25134,25138,25134,25136
NDQUSD,20251007,033900,25135,25135,25133,25133
NDQUSD,20251007,034000,25132,25132,25132,25132
NDQUSD,20251007,034100,25133,25134,25133,25134
NDQUSD,20251007,034200,25134,25135,25134,25135
NDQUSD,20251007,034300,25136,25137,25136,25137
NDQUSD,20251007,034400,25136,25136,25134,25135
NDQUSD,20251007,034500,25136,25137,25136,25137
NDQUSD,20251007,034600,25138,25139,25138,25139
NDQUSD,20251007,034700,25140,25142,25139,25139
NDQUSD,20251007,034800,25140,25140,25139,25140
NDQUSD,20251007,034900,25139,25139,25137,25137
NDQUSD,20251007,035000,25138,25138,25138,25138
NDQUSD,20251007,035100,25138,25138,25136,25136
NDQUSD,20251007,035200,25135,25136,25134,25136
NDQUSD,20251007,035300,25137,25138,25137,25138
NDQUSD,20251007,035400,25139,25142,25139,25142
NDQUSD,20251007,035500,25141,25141,25141,25141
NDQUSD,20251007,035600,25142,25142,25141,25142
NDQUSD,20251007,035700,25143,25144,25143,25144
NDQUSD,20251007,035800,25144,25144,25143,25143
NDQUSD,20251007,035900,25142,25144,25142,25144
NDQUSD,20251007,040000,25144,25144,25144,25144
NDQUSD,20251007,040100,25144,25144,25144,25144
NDQUSD,20251007,040200,25143,25143,25142,25143
NDQUSD,20251007,040300,25144,25144,25144,25144
NDQUSD,20251007,040400,25144,25145,25144,25144
NDQUSD,20251007,040500,25143,25144,25143,25144
NDQUSD,20251007,040600,25144,25145,25144,25145
NDQUSD,20251007,040700,25144,25144,25144,25144
NDQUSD,20251007,040800,25143,25144,25143,25144
NDQUSD,20251007,040900,25145,25146,25145,25146
NDQUSD,20251007,041000,25146,25147,25146,25146
NDQUSD,20251007,041100,25146,25146,25145,25145
NDQUSD,20251007,041200,25146,25146,25146,25146
NDQUSD,20251007,041300,25147,25147,25147,25147
NDQUSD,20251007,041400,25147,25148,25147,25148
NDQUSD,20251007,041500,25149,25149,25148,25148
NDQUSD,20251007,041600,25149,25150,25149,25149
NDQUSD,20251007,041700,25150,25150,25149,25149
NDQUSD,20251007,041800,25148,25148,25147,25147
NDQUSD,20251007,041900,25148,25148,25145,25145
NDQUSD,20251007,042000,25144,25144,25142,25142
NDQUSD,20251007,042100,25141,25141,25140,25140
NDQUSD,20251007,042200,25140,25140,25140,25140
NDQUSD,20251007,042300,25141,25141,25137,25137
NDQUSD,20251007,042400,25137,25137,25137,25137
NDQUSD,20251007,042500,25138,25140,25138,25140
NDQUSD,20251007,042600,25140,25140,25139,25139
NDQUSD,20251007,042700,25139,25141,25139,25141
NDQUSD,20251007,042800,25142,25142,25140,25140
NDQUSD,20251007,042900,25139,25140,25138,25140
NDQUSD,20251007,043000,25141,25142,25141,25142
NDQUSD,20251007,043100,25143,25144,25143,25144
NDQUSD,20251007,043200,25144,25144,25142,25142
NDQUSD,20251007,043300,25142,25142,25141,25141
NDQUSD,20251007,043400,25142,25142,25142,25142
NDQUSD,20251007,043500,25141,25141,25141,25141
NDQUSD,20251007,043600,25141,25142,25141,25142
NDQUSD,20251007,043700,25143,25143,25143,25143
NDQUSD,20251007,043800,25143,25143,25142,25142
NDQUSD,20251007,043900,25143,25144,25143,25144
NDQUSD,20251007,044000,25144,25144,25143,25143
NDQUSD,20251007,044100,25142,25142,25142,25142
NDQUSD,20251007,044200,25141,25141,25139,25139
NDQUSD,20251007,044300,25140,25141,25140,25141
NDQUSD,20251007,044400,25142,25142,25142,25142
NDQUSD,20251007,044500,25142,25142,25141,25141
NDQUSD,20251007,044600,25141,25141,25141,25141
NDQUSD,20251007,044700,25142,25142,25142,25142
NDQUSD,20251007,044800,25142,25143,25142,25143
NDQUSD,20251007,044900,25143,25143,25142,25142
NDQUSD,20251007,045000,25142,25142,25142,25142
NDQUSD,20251007,045100,25142,25143,25142,25143
NDQUSD,20251007,045200,25144,25144,25142,25142
NDQUSD,20251007,045300,25142,25142,25142,25142
NDQUSD,20251007,045400,25144,25145,25144,25144
NDQUSD,20251007,045500,25144,25145,25144,25145
NDQUSD,20251007,045600,25146,25146,25146,25146
NDQUSD,20251007,045700,25146,25147,25146,25147
NDQUSD,20251007,045800,25146,25146,25146,25146
NDQUSD,20251007,045900,25146,25149,25146,25148
NDQUSD,20251007,050000,25148,25148,25148,25148
NDQUSD,20251007,050100,25148,25149,25148,25149
NDQUSD,20251007,050200,25150,25150,25150,25150
NDQUSD,20251007,050300,25150,25150,25149,25149
NDQUSD,20251007,050400,25149,25149,25148,25148
NDQUSD,20251007,050500,25148,25148,25148,25148
NDQUSD,20251007,050600,25147,25148,25147,25148
NDQUSD,20251007,050700,25148,25148,25148,25148
NDQUSD,20251007,050800,25148,25148,25148,25148
NDQUSD,20251007,050900,25147,25147,25147,25147
NDQUSD,20251007,051000,25147,25148,25147,25147
NDQUSD,20251007,051100,25146,25146,25145,25145
NDQUSD,20251007,051200,25145,25147,25145,25147
NDQUSD,20251007,051300,25148,25152,25148,25152
NDQUSD,20251007,051400,25151,25151,25151,25151
NDQUSD,20251007,051500,25152,25152,25152,25152
NDQUSD,20251007,051600,25152,25153,25152,25153
NDQUSD,20251007,051700,25154,25154,25154,25154
NDQUSD,20251007,051800,25154,25155,25153,25155
NDQUSD,20251007,051900,25156,25157,25156,25157
NDQUSD,20251007,052000,25157,25157,25157,25157
NDQUSD,20251007,052100,25156,25156,25156,25156
NDQUSD,20251007,052200,25156,25158,25156,25158
NDQUSD,20251007,052300,25157,25158,25157,25158
NDQUSD,20251007,052400,25158,25158,25158,25158
NDQUSD,20251007,052500,25157,25157,25156,25156
NDQUSD,20251007,052600,25156,25156,25155,25155
NDQUSD,20251007,052700,25156,25156,25155,25155
NDQUSD,20251007,052800,25156,25157,25156,25157
NDQUSD,20251007,052900,25157,25157,25157,25157
NDQUSD,20251007,053000,25158,25158,25158,25158
NDQUSD,20251007,053100,25158,25158,25157,25158
NDQUSD,20251007,053200,25157,25157,25152,25154
NDQUSD,20251007,053300,25153,25153,25152,25152
NDQUSD,20251007,053400,25153,25154,25153,25153
NDQUSD,20251007,053500,25154,25154,25151,25151
NDQUSD,20251007,053600,25151,25151,25151,25151
NDQUSD,20251007,053700,25152,25153,25152,25153
NDQUSD,20251007,053800,25152,25152,25152,25152
NDQUSD,20251007,053900,25152,25154,25152,25154
NDQUSD,20251007,054000,25155,25155,25154,25155
NDQUSD,20251007,054100,25156,25156,25156,25156
NDQUSD,20251007,054200,25157,25158,25157,25158
NDQUSD,20251007,054300,25158,25159,25158,25159
NDQUSD,20251007,054400,25159,25160,25159,25160
NDQUSD,20251007,054500,25159,25160,25159,25160
NDQUSD,20251007,054600,25160,25160,25160,25160
NDQUSD,20251007,054700,25160,25160,25160,25160
NDQUSD,20251007,054800,25159,25159,25157,25157
NDQUSD,20251007,054900,25156,25156,25156,25156
NDQUSD,20251007,055000,25157,25158,25157,25158
NDQUSD,20251007,055100,25158,25158,25158,25158
NDQUSD,20251007,055200,25158,25158,25158,25158
NDQUSD,20251007,055300,25159,25159,25159,25159
NDQUSD,20251007,055400,25158,25158,25158,25158
NDQUSD,20251007,055500,25158,25158,25158,25158
NDQUSD,20251007,055600,25158,25159,25158,25159
NDQUSD,20251007,055700,25159,25159,25158,25158
NDQUSD,20251007,055800,25157,25157,25157,25157
NDQUSD,20251007,055900,25157,25157,25157,25157
NDQUSD,20251007,060000,25156,25156,25155,25155
NDQUSD,20251007,060100,25156,25157,25155,25157
NDQUSD,20251007,060200,25158,25159,25158,25159
NDQUSD,20251007,060300,25159,25159,25159,25159
NDQUSD,20251007,060400,25159,25159,25159,25159
NDQUSD,20251007,060500,25158,25159,25158,25159
NDQUSD,20251007,060600,25160,25160,25160,25160
NDQUSD,20251007,060700,25161,25162,25161,25162
NDQUSD,20251007,060800,25162,25162,25162,25162
NDQUSD,20251007,060900,25163,25164,25163,25164
NDQUSD,20251007,061000,25165,25165,25165,25165
NDQUSD,20251007,061100,25165,25172,25165,25171
NDQUSD,20251007,061200,25172,25173,25172,25173
NDQUSD,20251007,061300,25174,25174,25173,25173
NDQUSD,20251007,061400,25172,25172,25172,25172
NDQUSD,20251007,061500,25172,25174,25172,25174
NDQUSD,20251007,061600,25174,25174,25172,25172
NDQUSD,20251007,061700,25171,25171,25170,25170
NDQUSD,20251007,061800,25172,25173,25172,25173
NDQUSD,20251007,061900,25173,25173,25173,25173
NDQUSD,20251007,062000,25173,25174,25173,25174
NDQUSD,20251007,062100,25173,25173,25173,25173
NDQUSD,20251007,062200,25173,25173,25172,25173
NDQUSD,20251007,062300,25172,25173,25172,25173
NDQUSD,20251007,062400,25174,25175,25174,25175
NDQUSD,20251007,062500,25175,25175,25175,25175
NDQUSD,20251007,062600,25174,25174,25174,25174
NDQUSD,20251007,062700,25173,25174,25173,25174
NDQUSD,20251007,062800,25174,25174,25174,25174
NDQUSD,20251007,062900,25174,25176,25174,25176
NDQUSD,20251007,063000,25176,25176,25176,25176
NDQUSD,20251007,063100,25176,25176,25176,25176
NDQUSD,20251007,063200,25177,25178,25177,25178
NDQUSD,20251007,063300,25179,25179,25178,25178
NDQUSD,20251007,063400,25178,25178,25178,25178
NDQUSD,20251007,063500,25176,25176,25174,25174
NDQUSD,20251007,063600,25173,25173,25172,25173
NDQUSD,20251007,063700,25172,25173,25172,25173
NDQUSD,20251007,063800,25173,25173,25172,25172
NDQUSD,20251007,063900,25172,25173,25172,25173
NDQUSD,20251007,064000,25174,25174,25174,25174
NDQUSD,20251007,064100,25174,25174,25172,25173
NDQUSD,20251007,064200,25172,25172,25172,25172
NDQUSD,20251007,064300,25171,25172,25171,25171
NDQUSD,20251007,064400,25171,25172,25171,25172
NDQUSD,20251007,064500,25172,25172,25171,25171
NDQUSD,20251007,064600,25170,25170,25170,25170
NDQUSD,20251007,064700,25170,25172,25170,25172
NDQUSD,20251007,064800,25173,25174,25173,25174
NDQUSD,20251007,064900,25173,25173,25172,25172
NDQUSD,20251007,065000,25173,25173,25173,25173
NDQUSD,20251007,065100,25173,25173,25173,25173
NDQUSD,20251007,065200,25173,25173,25173,25173
NDQUSD,20251007,065300,25173,25175,25173,25174
NDQUSD,20251007,065400,25172,25173,25172,25173
NDQUSD,20251007,065500,25174,25175,25174,25175
NDQUSD,20251007,065600,25175,25176,25175,25176
NDQUSD,20251007,065700,25175,25175,25175,25175
NDQUSD,20251007,065800,25176,25176,25176,25176
NDQUSD,20251007,065900,25176,25178,25176,25178
NDQUSD,20251007,070000,25178,25178,25178,25178
NDQUSD,20251007,070100,25178,25179,25178,25179
NDQUSD,20251007,070200,25178,25178,25178,25178
NDQUSD,20251007,070300,25177,25177,25176,25176
NDQUSD,20251007,070400,25176,25176,25176,25176
NDQUSD,20251007,070500,25174,25174,25172,25172
NDQUSD,20251007,070600,25171,25171,25167,25167
NDQUSD,20251007,070700,25166,25170,25166,25169
NDQUSD,20251007,070800,25170,25172,25170,25172
NDQUSD,20251007,070900,25172,25172,25172,25172
NDQUSD,20251007,071000,25172,25172,25172,25172
NDQUSD,20251007,071100,25173,25174,25173,25174
NDQUSD,20251007,071200,25174,25174,25174,25174
NDQUSD,20251007,071300,25174,25174,25173,25173
NDQUSD,20251007,071400,25172,25172,25171,25172
NDQUSD,20251007,071500,25173,25173,25173,25173
NDQUSD,20251007,071600,25174,25176,25174,25175
NDQUSD,20251007,071700,25174,25174,25171,25171
NDQUSD,20251007,071800,25172,25172,25172,25172
NDQUSD,20251007,071900,25172,25173,25172,25173
NDQUSD,20251007,072000,25172,25172,25171,25171
NDQUSD,20251007,072100,25171,25171,25171,25171
NDQUSD,20251007,072200,25172,25173,25171,25173
NDQUSD,20251007,072300,25174,25175,25174,25175
NDQUSD,20251007,072400,25175,25175,25175,25175
NDQUSD,20251007,072500,25175,25175,25175,25175
NDQUSD,20251007,072600,25174,25176,25174,25176
NDQUSD,20251007,072700,25177,25177,25177,25177
NDQUSD,20251007,072800,25178,25178,25178,25178
NDQUSD,20251007,072900,25179,25179,25176,25176
NDQUSD,20251007,073000,25177,25178,25177,25178
NDQUSD,20251007,073100,25179,25179,25178,25178
NDQUSD,20251007,073200,25177,25178,25176,25178
NDQUSD,20251007,073300,25178,25178,25178,25178
NDQUSD,20251007,073400,25178,25178,25178,25178
NDQUSD,20251007,073500,25179,25180,25179,25180
NDQUSD,20251007,073600,25179,25179,25179,25179
NDQUSD,20251007,073700,25179,25179,25179,25179
NDQUSD,20251007,073800,25180,25180,25180,25180
NDQUSD,20251007,073900,25180,25182,25180,25182
NDQUSD,20251007,074000,25181,25181,25180,25180
NDQUSD,20251007,074100,25181,25182,25181,25182
NDQUSD,20251007,074200,25182,25182,25182,25182
NDQUSD,20251007,074300,25182,25182,25182,25182
NDQUSD,20251007,074400,25181,25181,25180,25180
NDQUSD,20251007,074500,25181,25181,25181,25181
NDQUSD,20251007,074600,25180,25180,25179,25179
NDQUSD,20251007,074700,25179,25179,25179,25179
NDQUSD,20251007,074800,25178,25178,25178,25178
NDQUSD,20251007,074900,25178,25178,25177,25177
NDQUSD,20251007,075000,25177,25177,25177,25177
NDQUSD,20251007,075100,25176,25176,25175,25175
NDQUSD,20251007,075200,25174,25174,25172,25172
NDQUSD,20251007,075300,25171,25171,25170,25170
NDQUSD,20251007,075400,25170,25170,25168,25169
NDQUSD,20251007,075500,25169,25170,25169,25170
NDQUSD,20251007,075600,25171,25172,25171,25172
NDQUSD,20251007,075700,25171,25171,25169,25169
NDQUSD,20251007,075800,25170,25170,25168,25168
NDQUSD,20251007,075900,25169,25169,25169,25169
NDQUSD,20251007,080000,25169,25169,25168,25169
NDQUSD,20251007,080100,25168,25172,25166,25169
NDQUSD,20251007,080200,25168,25168,25165,25167
NDQUSD,20251007,080300,25168,25171,25168,25171
NDQUSD,20251007,080400,25172,25172,25170,25170
NDQUSD,20251007,080500,25171,25171,25171,25171
NDQUSD,20251007,080600,25172,25173,25172,25172
NDQUSD,20251007,080700,25171,25174,25171,25174
NDQUSD,20251007,080800,25173,25173,25171,25172
NDQUSD,20251007,080900,25173,25174,25172,25172
NDQUSD,20251007,081000,25171,25171,25170,25170
NDQUSD,20251007,081100,25169,25169,25167,25167
NDQUSD,20251007,081200,25166,25167,25166,25167
NDQUSD,20251007,081300,25168,25170,25166,25166
NDQUSD,20251007,081400,25167,25167,25165,25166
NDQUSD,20251007,081500,25165,25165,25163,25164
NDQUSD,20251007,081600,25163,25164,25163,25164
NDQUSD,20251007,081700,25165,25165,25164,25164
NDQUSD,20251007,081800,25165,25166,25163,25163
NDQUSD,20251007,081900,25162,25164,25160,25164
NDQUSD,20251007,082000,25163,25163,25161,25161
NDQUSD,20251007,082100,25162,25163,25160,25160
NDQUSD,20251007,082200,25159,25159,25156,25157
NDQUSD,20251007,082300,25156,25156,25156,25156
NDQUSD,20251007,082400,25156,25156,25150,25152
NDQUSD,20251007,082500,25151,25151,25145,25146
NDQUSD,20251007,082600,25147,25147,25142,25142
NDQUSD,20251007,082700,25143,25150,25143,25149
NDQUSD,20251007,082800,25150,25150,25146,25146
NDQUSD,20251007,082900,25147,25148,25144,25144
NDQUSD,20251007,083000,25143,25144,25141,25142
NDQUSD,20251007,083100,25143,25143,25140,25141
NDQUSD,20251007,083200,25142,25142,25136,25138
NDQUSD,20251007,083300,25139,25151,25139,25150
NDQUSD,20251007,083400,25151,25152,25149,25149
NDQUSD,20251007,083500,25150,25152,25149,25152
NDQUSD,20251007,083600,25153,25154,25153,25154
NDQUSD,20251007,083700,25153,25155,25152,25155
NDQUSD,20251007,083800,25154,25155,25154,25155
NDQUSD,20251007,083900,25154,25154,25151,25154
NDQUSD,20251007,084000,25153,25153,25152,25152
NDQUSD,20251007,084100,25151,25152,25150,25150
NDQUSD,20251007,084200,25151,25151,25149,25149
NDQUSD,20251007,084300,25148,25150,25146,25150
NDQUSD,20251007,084400,25151,25152,25151,25152
NDQUSD,20251007,084500,25151,25152,25151,25152
NDQUSD,20251007,084600,25151,25152,25150,25152
NDQUSD,20251007,084700,25153,25154,25150,25151
NDQUSD,20251007,084800,25152,25155,25152,25155
NDQUSD,20251007,084900,25154,25156,25154,25156
NDQUSD,20251007,085000,25155,25156,25155,25156
NDQUSD,20251007,085100,25157,25158,25154,25154
NDQUSD,20251007,085200,25153,25155,25153,25155
NDQUSD,20251007,085300,25156,25157,25156,25156
NDQUSD,20251007,085400,25157,25157,25156,25157
NDQUSD,20251007,085500,25158,25158,25157,25157
NDQUSD,20251007,085600,25156,25156,25155,25155
NDQUSD,20251007,085700,25156,25156,25154,25154
NDQUSD,20251007,085800,25156,25156,25155,25155
NDQUSD,20251007,085900,25154,25158,25154,25158
NDQUSD,20251007,090000,25159,25160,25158,25158
NDQUSD,20251007,090100,25159,25162,25157,25159
NDQUSD,20251007,090200,25160,25160,25152,25152
NDQUSD,20251007,090300,25153,25153,25148,25148
NDQUSD,20251007,090400,25147,25148,25147,25148
NDQUSD,20251007,090500,25147,25147,25142,25144
NDQUSD,20251007,090600,25143,25143,25137,25140
NDQUSD,20251007,090700,25141,25147,25141,25146
NDQUSD,20251007,090800,25147,25150,25146,25150
NDQUSD,20251007,090900,25149,25150,25146,25146
NDQUSD,20251007,091000,25145,25145,25140,25142
NDQUSD,20251007,091100,25143,25145,25143,25144
NDQUSD,20251007,091200,25145,25148,25144,25144
NDQUSD,20251007,091300,25145,25146,25145,25146
NDQUSD,20251007,091400,25147,25147,25144,25144
NDQUSD,20251007,091500,25145,25146,25143,25144
NDQUSD,20251007,091600,25143,25144,25142,25142
NDQUSD,20251007,091700,25141,25148,25138,25148
NDQUSD,20251007,091800,25149,25149,25141,25141
NDQUSD,20251007,091900,25140,25141,25138,25139
NDQUSD,20251007,092000,25138,25139,25138,25139
NDQUSD,20251007,092100,25138,25139,25135,25135
NDQUSD,20251007,092200,25134,25141,25134,25141
NDQUSD,20251007,092300,25140,25142,25139,25140
NDQUSD,20251007,092400,25141,25142,25138,25140
NDQUSD,20251007,092500,25139,25140,25138,25140
NDQUSD,20251007,092600,25139,25140,25136,25140
NDQUSD,20251007,092700,25141,25146,25140,25146
NDQUSD,20251007,092800,25147,25148,25145,25146
NDQUSD,20251007,092900,25147,25148,25146,25148
NDQUSD,20251007,093000,25149,25150,25147,25149
NDQUSD,20251007,093100,25150,25150,25147,25148
NDQUSD,20251007,093200,25147,25150,25147,25150
NDQUSD,20251007,093300,25151,25153,25151,25153
NDQUSD,20251007,093400,25152,25154,25151,25154
NDQUSD,20251007,093500,25155,25155,25154,25155
NDQUSD,20251007,093600,25154,25154,25150,25153
NDQUSD,20251007,093700,25154,25154,25152,25152
NDQUSD,20251007,093800,25153,25153,25148,25149
NDQUSD,20251007,093900,25148,25148,25147,25147
NDQUSD,20251007,094000,25148,25150,25146,25146
NDQUSD,20251007,094100,25145,25148,25145,25148
NDQUSD,20251007,094200,25147,25147,25146,25146
NDQUSD,20251007,094300,25147,25149,25147,25148
NDQUSD,20251007,094400,25147,25150,25147,25149
NDQUSD,20251007,094500,25148,25149,25147,25149
NDQUSD,20251007,094600,25148,25148,25146,25146
NDQUSD,20251007,094700,25147,25149,25147,25149
NDQUSD,20251007,094800,25148,25152,25148,25148
NDQUSD,20251007,094900,25149,25149,25146,25149
NDQUSD,20251007,095000,25148,25149,25146,25149
NDQUSD,20251007,095100,25150,25154,25150,25154
NDQUSD,20251007,095200,25153,25155,25150,25155
NDQUSD,20251007,095300,25154,25156,25154,25156
NDQUSD,20251007,095400,25155,25155,25154,25154
NDQUSD,20251007,095500,25155,25157,25155,25157
NDQUSD,20251007,095600,25158,25160,25158,25159
NDQUSD,20251007,095700,25158,25160,25158,25160
NDQUSD,20251007,095800,25159,25159,25158,25158
NDQUSD,20251007,095900,25159,25159,25157,25157
NDQUSD,20251007,100000,25158,25158,25156,25156
NDQUSD,20251007,100100,25157,25160,25156,25160
NDQUSD,20251007,100200,25161,25161,25154,25154
NDQUSD,20251007,100300,25155,25160,25155,25158
NDQUSD,20251007,100400,25157,25157,25151,25151
NDQUSD,20251007,100500,25152,25152,25146,25146
NDQUSD,20251007,100600,25147,25147,25144,25147
NDQUSD,20251007,100700,25148,25149,25146,25149
NDQUSD,20251007,100800,25150,25155,25150,25154
NDQUSD,20251007,100900,25153,25154,25150,25150
NDQUSD,20251007,101000,25149,25149,25146,25148
NDQUSD,20251007,101100,25147,25147,25145,25145
NDQUSD,20251007,101200,25144,25144,25139,25139
NDQUSD,20251007,101300,25140,25142,25138,25138
NDQUSD,20251007,101400,25139,25144,25139,25139
NDQUSD,20251007,101500,25140,25140,25138,25138
NDQUSD,20251007,101600,25140,25145,25140,25144
NDQUSD,20251007,101700,25145,25145,25142,25144
NDQUSD,20251007,101800,25143,25146,25143,25146
NDQUSD,20251007,101900,25145,25147,25144,25147
NDQUSD,20251007,102000,25146,25148,25146,25146
NDQUSD,20251007,102100,25145,25146,25144,25146
NDQUSD,20251007,102200,25147,25147,25146,25147
NDQUSD,20251007,102300,25148,25150,25148,25148
NDQUSD,20251007,102400,25147,25147,25143,25144
NDQUSD,20251007,102500,25143,25143,25138,25138
NDQUSD,20251007,102600,25137,25137,25134,25135
NDQUSD,20251007,102700,25134,25140,25132,25140
NDQUSD,20251007,102800,25139,25139,25134,25134
NDQUSD,20251007,102900,25133,25133,25132,25133
NDQUSD,20251007,103000,25134,25135,25134,25135
NDQUSD,20251007,103100,25136,25136,25135,25136
NDQUSD,20251007,103200,25135,25136,25135,25136
NDQUSD,20251007,103300,25135,25135,25128,25128
NDQUSD,20251007,103400,25129,25130,25126,25128
NDQUSD,20251007,103500,25127,25131,25127,25130
NDQUSD,20251007,103600,25131,25133,25129,25132
NDQUSD,20251007,103700,25131,25140,25130,25140
NDQUSD,20251007,103800,25139,25141,25139,25140
NDQUSD,20251007,103900,25139,25142,25139,25142
NDQUSD,20251007,104000,25143,25146,25143,25144
NDQUSD,20251007,104100,25143,25145,25142,25145
NDQUSD,20251007,104200,25144,25145,25144,25144
NDQUSD,20251007,104300,25145,25147,25144,25145
NDQUSD,20251007,104400,25144,25147,25144,25147
NDQUSD,20251007,104500,25148,25148,25148,25148
NDQUSD,20251007,104600,25149,25153,25149,25153
NDQUSD,20251007,104700,25152,25154,25152,25153
NDQUSD,20251007,104800,25154,25156,25154,25154
NDQUSD,20251007,104900,25155,25156,25154,25155
NDQUSD,20251007,105000,25154,25156,25152,25155
NDQUSD,20251007,105100,25155,25155,25155,25155
NDQUSD,20251007,105200,25154,25161,25154,25161
NDQUSD,20251007,105300,25162,25166,25162,25164
NDQUSD,20251007,105400,25164,25165,25164,25165
NDQUSD,20251007,105500,25166,25166,25165,25166
NDQUSD,20251007,105600,25165,25167,25165,25166
NDQUSD,20251007,105700,25167,25168,25167,25168
NDQUSD,20251007,105800,25167,25168,25165,25165
NDQUSD,20251007,105900,25166,25170,25166,25170
NDQUSD,20251007,110000,25169,25169,25169,25169
NDQUSD,20251007,110100,25169,25169,25168,25169
NDQUSD,20251007,110200,25168,25169,25166,25168
NDQUSD,20251007,110300,25169,25170,25169,25170
NDQUSD,20251007,110400,25171,25171,25168,25168
NDQUSD,20251007,110500,25167,25168,25167,25168
NDQUSD,20251007,110600,25169,25170,25168,25168
NDQUSD,20251007,110700,25169,25169,25168,25168
NDQUSD,20251007,110800,25169,25170,25168,25168
NDQUSD,20251007,110900,25169,25172,25169,25172
NDQUSD,20251007,111000,25173,25175,25170,25170
NDQUSD,20251007,111100,25171,25171,25171,25171
NDQUSD,20251007,111200,25172,25173,25172,25173
NDQUSD,20251007,111300,25174,25178,25174,25178
NDQUSD,20251007,111400,25177,25180,25177,25180
NDQUSD,20251007,111500,25181,25184,25181,25184
NDQUSD,20251007,111600,25183,25183,25180,25180
NDQUSD,20251007,111700,25179,25180,25178,25178
NDQUSD,20251007,111800,25179,25182,25179,25182
NDQUSD,20251007,111900,25181,25185,25181,25185
NDQUSD,20251007,112000,25184,25184,25182,25182
NDQUSD,20251007,112100,25183,25184,25181,25181
NDQUSD,20251007,112200,25180,25180,25178,25178
NDQUSD,20251007,112300,25179,25181,25179,25181
NDQUSD,20251007,112400,25180,25180,25179,25179
NDQUSD,20251007,112500,25180,25180,25179,25179
NDQUSD,20251007,112600,25178,25178,25178,25178
NDQUSD,20251007,112700,25179,25180,25179,25180
NDQUSD,20251007,112800,25180,25180,25179,25179
NDQUSD,20251007,112900,25179,25179,25179,25179
NDQUSD,20251007,113000,25179,25179,25178,25179
NDQUSD,20251007,113100,25178,25182,25178,25182
NDQUSD,20251007,113200,25182,25182,25182,25182
NDQUSD,20251007,113300,25181,25182,25181,25182
NDQUSD,20251007,113400,25183,25183,25182,25183
NDQUSD,20251007,113500,25184,25185,25184,25184
NDQUSD,20251007,113600,25185,25186,25185,25185
NDQUSD,20251007,113700,25184,25184,25183,25183
NDQUSD,20251007,113800,25184,25185,25182,25182
NDQUSD,20251007,113900,25182,25182,25182,25182
NDQUSD,20251007,114000,25183,25188,25183,25186
NDQUSD,20251007,114100,25185,25185,25180,25180
NDQUSD,20251007,114200,25181,25182,25180,25180
NDQUSD,20251007,114300,25179,25180,25179,25179
NDQUSD,20251007,114400,25178,25182,25178,25182
NDQUSD,20251007,114500,25183,25183,25180,25180
NDQUSD,20251007,114600,25179,25182,25179,25181
NDQUSD,20251007,114700,25180,25180,25178,25178
NDQUSD,20251007,114800,25179,25180,25178,25178
NDQUSD,20251007,114900,25179,25182,25179,25180
NDQUSD,20251007,115000,25179,25179,25177,25178
NDQUSD,20251007,115100,25179,25181,25177,25181
NDQUSD,20251007,115200,25182,25182,25181,25182
NDQUSD,20251007,115300,25182,25182,25182,25182
NDQUSD,20251007,115400,25181,25181,25181,25181
NDQUSD,20251007,115500,25181,25183,25181,25181
NDQUSD,20251007,115600,25182,25182,25181,25182
NDQUSD,20251007,115700,25183,25183,25183,25183
NDQUSD,20251007,115800,25184,25184,25184,25184
NDQUSD,20251007,115900,25184,25184,25182,25184
NDQUSD,20251007,120000,25185,25186,25185,25186
NDQUSD,20251007,120100,25183,25183,25176,25178
NDQUSD,20251007,120200,25177,25178,25174,25175
NDQUSD,20251007,120300,25176,25179,25176,25177
NDQUSD,20251007,120400,25178,25178,25174,25174
NDQUSD,20251007,120500,25175,25175,25174,25174
NDQUSD,20251007,120600,25173,25174,25170,25170
NDQUSD,20251007,120700,25171,25174,25171,25172
NDQUSD,20251007,120800,25171,25174,25170,25174
NDQUSD,20251007,120900,25175,25175,25174,25175
NDQUSD,20251007,121000,25176,25176,25174,25175
NDQUSD,20251007,121100,25176,25179,25176,25179
NDQUSD,20251007,121200,25180,25182,25180,25182
NDQUSD,20251007,121300,25183,25183,25182,25183
NDQUSD,20251007,121400,25184,25184,25183,25184
NDQUSD,20251007,121500,25185,25186,25185,25186
NDQUSD,20251007,121600,25185,25185,25183,25184
NDQUSD,20251007,121700,25185,25185,25183,25183
NDQUSD,20251007,121800,25182,25182,25175,25175
NDQUSD,20251007,121900,25176,25176,25175,25176
NDQUSD,20251007,122000,25177,25179,25177,25179
NDQUSD,20251007,122100,25180,25180,25177,25178
NDQUSD,20251007,122200,25177,25177,25176,25176
NDQUSD,20251007,122300,25176,25177,25176,25177
NDQUSD,20251007,122400,25178,25178,25177,25177
NDQUSD,20251007,122500,25178,25180,25178,25179
NDQUSD,20251007,122600,25180,25180,25179,25179
NDQUSD,20251007,122700,25178,25178,25178,25178
NDQUSD,20251007,122800,25178,25180,25178,25180
NDQUSD,20251007,122900,25181,25181,25180,25180
NDQUSD,20251007,123000,25181,25182,25181,25182
NDQUSD,20251007,123100,25183,25186,25183,25186
NDQUSD,20251007,123200,25185,25187,25185,25187
NDQUSD,20251007,123300,25188,25189,25187,25188
NDQUSD,20251007,123400,25189,25189,25188,25188
NDQUSD,20251007,123500,25189,25189,25188,25188
NDQUSD,20251007,123600,25187,25187,25187,25187
NDQUSD,20251007,123700,25188,25190,25188,25190
NDQUSD,20251007,123800,25190,25190,25190,25190
NDQUSD,20251007,123900,25190,25191,25190,25191
NDQUSD,20251007,124000,25190,25190,25190,25190
NDQUSD,20251007,124100,25189,25189,25188,25188
NDQUSD,20251007,124200,25187,25187,25182,25182
NDQUSD,20251007,124300,25181,25182,25180,25180
NDQUSD,20251007,124400,25181,25181,25180,25180
NDQUSD,20251007,124500,25179,25179,25176,25177
NDQUSD,20251007,124600,25178,25179,25178,25179
NDQUSD,20251007,124700,25180,25180,25175,25176
NDQUSD,20251007,124800,25177,25177,25175,25176
NDQUSD,20251007,124900,25175,25177,25175,25177
NDQUSD,20251007,125000,25176,25177,25176,25177
NDQUSD,20251007,125100,25178,25180,25178,25180
NDQUSD,20251007,125200,25179,25179,25179,25179
NDQUSD,20251007,125300,25178,25179,25178,25179
NDQUSD,20251007,125400,25180,25182,25180,25182
NDQUSD,20251007,125500,25182,25182,25182,25182
NDQUSD,20251007,125600,25182,25182,25182,25182
NDQUSD,20251007,125700,25182,25182,25181,25181
NDQUSD,20251007,125800,25180,25180,25178,25178
NDQUSD,20251007,125900,25177,25177,25173,25174
NDQUSD,20251007,130000,25175,25175,25170,25170
NDQUSD,20251007,130100,25171,25177,25171,25176
NDQUSD,20251007,130200,25175,25175,25172,25173
NDQUSD,20251007,130300,25174,25174,25171,25173
NDQUSD,20251007,130400,25172,25172,25172,25172
NDQUSD,20251007,130500,25173,25173,25173,25173
NDQUSD,20251007,130600,25173,25174,25168,25171
NDQUSD,20251007,130700,25170,25170,25167,25167
NDQUSD,20251007,130800,25168,25170,25168,25168
NDQUSD,20251007,130900,25169,25170,25169,25170
NDQUSD,20251007,131000,25170,25171,25169,25171
NDQUSD,20251007,131100,25170,25170,25170,25170
NDQUSD,20251007,131200,25169,25172,25169,25171
NDQUSD,20251007,131300,25172,25173,25172,25173
NDQUSD,20251007,131400,25174,25175,25174,25175
NDQUSD,20251007,131500,25174,25174,25174,25174
NDQUSD,20251007,131600,25174,25174,25170,25172
NDQUSD,20251007,131700,25173,25174,25172,25174
NDQUSD,20251007,131800,25175,25176,25175,25176
NDQUSD,20251007,131900,25175,25175,25173,25173
NDQUSD,20251007,132000,25174,25176,25174,25176
NDQUSD,20251007,132100,25175,25176,25174,25174
NDQUSD,20251007,132200,25173,25176,25173,25176
NDQUSD,20251007,132300,25177,25177,25174,25174
NDQUSD,20251007,132400,25174,25174,25174,25174
NDQUSD,20251007,132500,25173,25174,25172,25174
NDQUSD,20251007,132600,25173,25173,25172,25173
NDQUSD,20251007,132700,25172,25175,25172,25175
NDQUSD,20251007,132800,25176,25176,25176,25176
NDQUSD,20251007,132900,25176,25179,25176,25179
NDQUSD,20251007,133000,25180,25180,25179,25179
NDQUSD,20251007,133100,25180,25182,25180,25182
NDQUSD,20251007,133200,25183,25184,25183,25183
NDQUSD,20251007,133300,25184,25185,25184,25185
NDQUSD,20251007,133400,25185,25186,25185,25186
NDQUSD,20251007,133500,25185,25185,25183,25183
NDQUSD,20251007,133600,25182,25182,25181,25181
NDQUSD,20251007,133700,25180,25183,25180,25181
NDQUSD,20251007,133800,25182,25184,25181,25184
NDQUSD,20251007,133900,25183,25183,25182,25182
NDQUSD,20251007,134000,25183,25183,25182,25182
NDQUSD,20251007,134100,25183,25184,25183,25184
NDQUSD,20251007,134200,25185,25186,25185,25185
NDQUSD,20251007,134300,25184,25184,25183,25183
NDQUSD,20251007,134400,25182,25182,25178,25178
NDQUSD,20251007,134500,25177,25177,25176,25177
NDQUSD,20251007,134600,25178,25179,25178,25178
NDQUSD,20251007,134700,25179,25181,25178,25181
NDQUSD,20251007,134800,25182,25183,25182,25183
NDQUSD,20251007,134900,25184,25184,25184,25184
NDQUSD,20251007,135000,25184,25185,25184,25185
NDQUSD,20251007,135100,25186,25186,25186,25186
NDQUSD,20251007,135200,25185,25189,25185,25189
NDQUSD,20251007,135300,25190,25196,25190,25196
NDQUSD,20251007,135400,25197,25198,25196,25196
NDQUSD,20251007,135500,25197,25198,25197,25197
NDQUSD,20251007,135600,25196,25196,25196,25196
NDQUSD,20251007,135700,25196,25200,25196,25200
NDQUSD,20251007,135800,25201,25203,25201,25203
NDQUSD,20251007,135900,25202,25204,25202,25204
NDQUSD,20251007,140000,25205,25207,25205,25207
NDQUSD,20251007,140100,25208,25209,25204,25208
NDQUSD,20251007,140200,25209,25210,25208,25210
NDQUSD,20251007,140300,25209,25209,25206,25207
NDQUSD,20251007,140400,25206,25207,25206,25207
NDQUSD,20251007,140500,25206,25206,25205,25205
NDQUSD,20251007,140600,25204,25204,25202,25203
NDQUSD,20251007,140700,25204,25207,25204,25207
NDQUSD,20251007,140800,25208,25210,25208,25209
NDQUSD,20251007,140900,25208,25208,25203,25204
NDQUSD,20251007,141000,25205,25205,25201,25201
NDQUSD,20251007,141100,25200,25200,25196,25200
NDQUSD,20251007,141200,25201,25201,25198,25198
NDQUSD,20251007,141300,25199,25199,25196,25196
NDQUSD,20251007,141400,25195,25196,25193,25196
NDQUSD,20251007,141500,25195,25198,25195,25198
NDQUSD,20251007,141600,25197,25202,25197,25202
NDQUSD,20251007,141700,25201,25204,25201,25204
NDQUSD,20251007,141800,25203,25204,25203,25204
NDQUSD,20251007,141900,25203,25203,25202,25202
NDQUSD,20251007,142000,25203,25204,25203,25204
NDQUSD,20251007,142100,25205,25205,25202,25203
NDQUSD,20251007,142200,25204,25210,25204,25209
NDQUSD,20251007,142300,25210,25210,25210,25210
NDQUSD,20251007,142400,25209,25209,25205,25206
NDQUSD,20251007,142500,25205,25205,25205,25205
NDQUSD,20251007,142600,25206,25207,25206,25207
NDQUSD,20251007,142700,25206,25207,25205,25207
NDQUSD,20251007,142800,25208,25210,25208,25210
NDQUSD,20251007,142900,25209,25210,25209,25210
NDQUSD,20251007,143000,25210,25212,25210,25210
NDQUSD,20251007,143100,25209,25210,25207,25207
NDQUSD,20251007,143200,25208,25211,25208,25211
NDQUSD,20251007,143300,25212,25215,25212,25214
NDQUSD,20251007,143400,25215,25215,25213,25213
NDQUSD,20251007,143500,25212,25212,25210,25211
NDQUSD,20251007,143600,25212,25217,25212,25216
NDQUSD,20251007,143700,25217,25217,25215,25215
NDQUSD,20251007,143800,25216,25218,25216,25218
NDQUSD,20251007,143900,25218,25219,25218,25219
NDQUSD,20251007,144000,25218,25218,25216,25216
NDQUSD,20251007,144100,25217,25221,25217,25221
NDQUSD,20251007,144200,25222,25227,25222,25227
NDQUSD,20251007,144300,25226,25227,25225,25225
NDQUSD,20251007,144400,25224,25225,25224,25225
NDQUSD,20251007,144500,25224,25226,25224,25226
NDQUSD,20251007,144600,25227,25230,25226,25226
NDQUSD,20251007,144700,25225,25226,25222,25222
NDQUSD,20251007,144800,25224,25228,25224,25228
NDQUSD,20251007,144900,25229,25230,25229,25229
NDQUSD,20251007,145000,25230,25231,25230,25231
NDQUSD,20251007,145100,25232,25234,25232,25234
NDQUSD,20251007,145200,25235,25242,25235,25242
NDQUSD,20251007,145300,25243,25243,25240,25240
NDQUSD,20251007,145400,25241,25244,25241,25241
NDQUSD,20251007,145500,25242,25243,25238,25238
NDQUSD,20251007,145600,25239,25245,25239,25244
NDQUSD,20251007,145700,25245,25248,25245,25247
NDQUSD,20251007,145800,25248,25248,25246,25246
NDQUSD,20251007,145900,25247,25252,25246,25250
NDQUSD,20251007,150000,25251,25253,25250,25250
NDQUSD,20251007,150100,25251,25256,25250,25254
NDQUSD,20251007,150200,25255,25258,25255,25258
NDQUSD,20251007,150300,25259,25264,25259,25263
NDQUSD,20251007,150400,25262,25262,25259,25262
NDQUSD,20251007,150500,25263,25266,25263,25264
NDQUSD,20251007,150600,25265,25265,25259,25259
NDQUSD,20251007,150700,25260,25263,25257,25262
NDQUSD,20251007,150800,25263,25271,25263,25270
NDQUSD,20251007,150900,25269,25269,25260,25261
NDQUSD,20251007,151000,25262,25264,25260,25260
NDQUSD,20251007,151100,25259,25262,25259,25262
NDQUSD,20251007,151200,25261,25261,25256,25256
NDQUSD,20251007,151300,25257,25258,25255,25255
NDQUSD,20251007,151400,25254,25254,25246,25246
NDQUSD,20251007,151500,25247,25247,25238,25240
NDQUSD,20251007,151600,25241,25242,25235,25235
NDQUSD,20251007,151700,25236,25237,25234,25237
NDQUSD,20251007,151800,25236,25236,25233,25234
NDQUSD,20251007,151900,25233,25237,25231,25233
NDQUSD,20251007,152000,25234,25237,25234,25234
NDQUSD,20251007,152100,25233,25235,25233,25235
NDQUSD,20251007,152200,25236,25237,25233,25233
NDQUSD,20251007,152300,25232,25232,25230,25232
NDQUSD,20251007,152400,25231,25234,25231,25232
NDQUSD,20251007,152500,25231,25232,25229,25232
NDQUSD,20251007,152600,25233,25239,25232,25234
NDQUSD,20251007,152700,25235,25235,25233,25234
NDQUSD,20251007,152800,25235,25238,25235,25238
NDQUSD,20251007,152900,25236,25236,25232,25234
NDQUSD,20251007,153000,25235,25237,25234,25236
NDQUSD,20251007,153100,25235,25235,25215,25225
NDQUSD,20251007,153200,25227,25233,25217,25230
NDQUSD,20251007,153300,25231,25243,25220,25223
NDQUSD,20251007,153400,25222,25228,25218,25225
NDQUSD,20251007,153500,25226,25235,25226,25235
NDQUSD,20251007,153600,25236,25240,25232,25240
NDQUSD,20251007,153700,25241,25258,25240,25245
NDQUSD,20251007,153800,25244,25247,25236,25242
NDQUSD,20251007,153900,25243,25245,25236,25245
NDQUSD,20251007,154000,25246,25251,25236,25243
NDQUSD,20251007,154100,25242,25252,25240,25250
NDQUSD,20251007,154200,25251,25253,25247,25250
NDQUSD,20251007,154300,25251,25254,25235,25240
NDQUSD,20251007,154400,25241,25249,25234,25243
NDQUSD,20251007,154500,25242,25245,25235,25241
NDQUSD,20251007,154600,25242,25242,25229,25231
NDQUSD,20251007,154700,25232,25240,25228,25237
NDQUSD,20251007,154800,25236,25248,25233,25233
NDQUSD,20251007,154900,25232,25239,25231,25236
NDQUSD,20251007,155000,25235,25243,25234,25243
NDQUSD,20251007,155100,25244,25247,25232,25233
NDQUSD,20251007,155200,25234,25240,25228,25231
NDQUSD,20251007,155300,25232,25235,25229,25231
NDQUSD,20251007,155400,25232,25237,25231,25236
NDQUSD,20251007,155500,25237,25246,25235,25244
NDQUSD,20251007,155600,25245,25260,25245,25258
NDQUSD,20251007,155700,25259,25260,25250,25251
NDQUSD,20251007,155800,25250,25251,25242,25246
NDQUSD,20251007,155900,25247,25248,25234,25234
NDQUSD,20251007,160000,25235,25237,25234,25237
NDQUSD,20251007,160100,25238,25244,25236,25242
NDQUSD,20251007,160200,25243,25246,25235,25237
NDQUSD,20251007,160300,25238,25238,25228,25229
NDQUSD,20251007,160400,25228,25230,25211,25221
NDQUSD,20251007,160500,25222,25227,25216,25216
NDQUSD,20251007,160600,25215,25228,25213,25227
NDQUSD,20251007,160700,25228,25236,25222,25236
NDQUSD,20251007,160800,25237,25239,25232,25234
NDQUSD,20251007,160900,25235,25240,25233,25239
NDQUSD,20251007,161000,25240,25242,25237,25242
NDQUSD,20251007,161100,25243,25248,25243,25245
NDQUSD,20251007,161200,25246,25253,25245,25251
NDQUSD,20251007,161300,25253,25253,25243,25245
NDQUSD,20251007,161400,25244,25247,25239,25241
NDQUSD,20251007,161500,25242,25244,25234,25236
NDQUSD,20251007,161600,25237,25240,25233,25235
NDQUSD,20251007,161700,25236,25242,25236,25241
NDQUSD,20251007,161800,25239,25239,25234,25236
NDQUSD,20251007,161900,25237,25239,25232,25234
NDQUSD,20251007,162000,25235,25237,25235,25237
NDQUSD,20251007,162100,25236,25236,25228,25230
NDQUSD,20251007,162200,25231,25232,25226,25226
NDQUSD,20251007,162300,25225,25230,25224,25228
NDQUSD,20251007,162400,25229,25232,25229,25229
NDQUSD,20251007,162500,25228,25231,25226,25228
NDQUSD,20251007,162600,25229,25231,25227,25231
NDQUSD,20251007,162700,25230,25230,25224,25224
NDQUSD,20251007,162800,25223,25225,25205,25207
NDQUSD,20251007,162900,25208,25216,25205,25215
NDQUSD,20251007,163000,25214,25216,25209,25211
NDQUSD,20251007,163100,25212,25215,25209,25209
NDQUSD,20251007,163200,25210,25215,25209,25212
NDQUSD,20251007,163300,25213,25227,25212,25219
NDQUSD,20251007,163400,25218,25224,25216,25222
NDQUSD,20251007,163500,25223,25225,25219,25219
NDQUSD,20251007,163600,25218,25219,25197,25197
NDQUSD,20251007,163700,25199,25203,25190,25192
NDQUSD,20251007,163800,25193,25195,25184,25194
NDQUSD,20251007,163900,25195,25200,25193,25196
NDQUSD,20251007,164000,25197,25197,25188,25195
NDQUSD,20251007,164100,25194,25206,25191,25206
NDQUSD,20251007,164200,25205,25207,25194,25196
NDQUSD,20251007,164300,25195,25200,25192,25196
NDQUSD,20251007,164400,25197,25197,25185,25189
NDQUSD,20251007,164500,25188,25194,25187,25194
NDQUSD,20251007,164600,25195,25195,25188,25188
NDQUSD,20251007,164700,25187,25196,25186,25194
NDQUSD,20251007,164800,25195,25201,25193,25201
NDQUSD,20251007,164900,25202,25206,25194,25198
NDQUSD,20251007,165000,25197,25198,25187,25188
NDQUSD,20251007,165100,25189,25189,25179,25187
NDQUSD,20251007,165200,25188,25189,25182,25186
NDQUSD,20251007,165300,25187,25189,25183,25183
NDQUSD,20251007,165400,25184,25186,25178,25186
NDQUSD,20251007,165500,25187,25190,25186,25188
NDQUSD,20251007,165600,25187,25190,25183,25185
NDQUSD,20251007,165700,25186,25188,25171,25176
NDQUSD,20251007,165800,25177,25186,25177,25184
NDQUSD,20251007,165900,25185,25186,25181,25183
NDQUSD,20251007,170000,25182,25184,25179,25182
NDQUSD,20251007,170100,25183,25187,25176,25187
NDQUSD,20251007,170200,25186,25186,25172,25175
NDQUSD,20251007,170300,25177,25178,25167,25167
NDQUSD,20251007,170400,25168,25169,25152,25155
NDQUSD,20251007,170500,25154,25157,25137,25143
NDQUSD,20251007,170600,25142,25143,25111,25112
NDQUSD,20251007,170700,25110,25110,25079,25085
NDQUSD,20251007,170800,25087,25094,25069,25093
NDQUSD,20251007,170900,25091,25096,25073,25080
NDQUSD,20251007,171000,25077,25087,25051,25057
NDQUSD,20251007,171100,25058,25083,25055,25079
NDQUSD,20251007,171200,25078,25103,25078,25096
NDQUSD,20251007,171300,25097,25099,25076,25084
NDQUSD,20251007,171400,25085,25116,25078,25107
NDQUSD,20251007,171500,25106,25113,25104,25109
NDQUSD,20251007,171600,25108,25108,25086,25091
NDQUSD,20251007,171700,25090,25109,25090,25107
NDQUSD,20251007,171800,25108,25118,25106,25110
NDQUSD,20251007,171900,25111,25111,25098,25103
NDQUSD,20251007,172000,25104,25108,25088,25095
NDQUSD,20251007,172100,25096,25121,25093,25114
NDQUSD,20251007,172200,25115,25118,25108,25112
NDQUSD,20251007,172300,25113,25118,25106,25111
NDQUSD,20251007,172400,25112,25115,25102,25113
NDQUSD,20251007,172500,25112,25113,25101,25102
NDQUSD,20251007,172600,25103,25112,25097,25104
NDQUSD,20251007,172700,25101,25104,25072,25073
NDQUSD,20251007,172800,25076,25088,25070,25079
NDQUSD,20251007,172900,25080,25084,25063,25069
NDQUSD,20251007,173000,25070,25074,25066,25072
NDQUSD,20251007,173100,25071,25075,25060,25060
NDQUSD,20251007,173200,25061,25072,25046,25050
NDQUSD,20251007,173300,25052,25054,25043,25045
NDQUSD,20251007,173400,25046,25060,25043,25054
NDQUSD,20251007,173500,25056,25059,25049,25053
NDQUSD,20251007,173600,25055,25065,25047,25048
NDQUSD,20251007,173700,25047,25052,25026,25026
NDQUSD,20251007,173800,25025,25027,25022,25022
NDQUSD,20251007,173900,25023,25028,25016,25016
NDQUSD,20251007,174000,25018,25025,25003,25025
NDQUSD,20251007,174100,25024,25034,25007,25033
NDQUSD,20251007,174200,25032,25047,25031,25038
NDQUSD,20251007,174300,25039,25053,25032,25050
NDQUSD,20251007,174400,25049,25064,25045,25058
NDQUSD,20251007,174500,25056,25056,25033,25034
NDQUSD,20251007,174600,25035,25037,25020,25021
NDQUSD,20251007,174700,25020,25022,25013,25016
NDQUSD,20251007,174800,25015,25019,24996,24997
NDQUSD,20251007,174900,24998,24998,24987,24993
NDQUSD,20251007,175000,24996,25001,24990,24997
NDQUSD,20251007,175100,24998,25011,24986,24989
NDQUSD,20251007,175200,24988,25000,24983,24990
NDQUSD,20251007,175300,24992,25010,24988,25010
NDQUSD,20251007,175400,25009,25020,25007,25008
NDQUSD,20251007,175500,25009,25010,24994,24995
NDQUSD,20251007,175600,24994,24998,24990,24990
NDQUSD,20251007,175700,24991,25012,24991,25012
NDQUSD,20251007,175800,25013,25024,25007,25024
NDQUSD,20251007,175900,25023,25023,25016,25019
NDQUSD,20251007,180000,25020,25028,25020,25026
NDQUSD,20251007,180100,25025,25046,25024,25045
NDQUSD,20251007,180200,25046,25056,25046,25054
NDQUSD,20251007,180300,25055,25056,25034,25034
NDQUSD,20251007,180400,25036,25048,25036,25046
NDQUSD,20251007,180500,25044,25052,25044,25051
NDQUSD,20251007,180600,25050,25055,25044,25044
NDQUSD,20251007,180700,25043,25054,25022,25022
NDQUSD,20251007,180800,25020,25028,25014,25020
NDQUSD,20251007,180900,25019,25023,25016,25020
NDQUSD,20251007,181000,25019,25027,25018,25026
NDQUSD,20251007,181100,25025,25030,25016,25022
NDQUSD,20251007,181200,25023,25028,25015,25028
NDQUSD,20251007,181300,25029,25032,25018,25019
NDQUSD,20251007,181400,25018,25021,25013,25016
NDQUSD,20251007,181500,25017,25018,25007,25012
NDQUSD,20251007,181600,25013,25028,25008,25028
NDQUSD,20251007,181700,25027,25027,25013,25016
NDQUSD,20251007,181800,25017,25024,25011,25018
NDQUSD,20251007,181900,25017,25018,25011,25012
NDQUSD,20251007,182000,25011,25012,24996,24998
NDQUSD,20251007,182100,24999,25011,24998,25005
NDQUSD,20251007,182200,25004,25024,25004,25022
NDQUSD,20251007,182300,25021,25021,25000,25000
NDQUSD,20251007,182400,24999,25021,24998,25021
NDQUSD,20251007,182500,25022,25030,25017,25021
NDQUSD,20251007,182600,25022,25036,25021,25036
NDQUSD,20251007,182700,25035,25050,25035,25050
NDQUSD,20251007,182800,25049,25052,25042,25043
NDQUSD,20251007,182900,25044,25045,25034,25037
NDQUSD,20251007,183000,25038,25039,25028,25034
NDQUSD,20251007,183100,25033,25049,25033,25048
NDQUSD,20251007,183200,25047,25052,25042,25045
NDQUSD,20251007,183300,25044,25057,25044,25054
NDQUSD,20251007,183400,25055,25064,25055,25064
NDQUSD,20251007,183500,25065,25073,25063,25071
NDQUSD,20251007,183600,25072,25073,25064,25064
NDQUSD,20251007,183700,25065,25068,25062,25065
NDQUSD,20251007,183800,25066,25085,25066,25083
NDQUSD,20251007,183900,25082,25088,25079,25080
NDQUSD,20251007,184000,25081,25084,25076,25077
NDQUSD,20251007,184100,25078,25083,25076,25078
NDQUSD,20251007,184200,25079,25080,25070,25078
NDQUSD,20251007,184300,25077,25077,25063,25066
NDQUSD,20251007,184400,25065,25071,25060,25062
NDQUSD,20251007,184500,25063,25070,25061,25070
NDQUSD,20251007,184600,25069,25071,25061,25062
NDQUSD,20251007,184700,25059,25066,25057,25059
NDQUSD,20251007,184800,25058,25061,25056,25056
NDQUSD,20251007,184900,25057,25058,25045,25050
NDQUSD,20251007,185000,25051,25053,25030,25030
NDQUSD,20251007,185100,25029,25035,25029,25033
NDQUSD,20251007,185200,25034,25046,25031,25033
NDQUSD,20251007,185300,25032,25036,25030,25034
NDQUSD,20251007,185400,25035,25042,25033,25033
NDQUSD,20251007,185500,25032,25034,25024,25029
NDQUSD,20251007,185600,25028,25035,25024,25033
NDQUSD,20251007,185700,25032,25032,25023,25028
NDQUSD,20251007,185800,25029,25032,25024,25030
NDQUSD,20251007,185900,25029,25029,25010,25014
NDQUSD,20251007,190000,25015,25022,25015,25021
NDQUSD,20251007,190100,25020,25022,25012,25016
NDQUSD,20251007,190200,25017,25031,25017,25024
NDQUSD,20251007,190300,25023,25040,25023,25035
NDQUSD,20251007,190400,25034,25044,25032,25042
NDQUSD,20251007,190500,25041,25044,25040,25042
NDQUSD,20251007,190600,25041,25042,25025,25026
NDQUSD,20251007,190700,25027,25034,25027,25033
NDQUSD,20251007,190800,25034,25035,25025,25033
NDQUSD,20251007,190900,25034,25043,25032,25041
NDQUSD,20251007,191000,25042,25044,25038,25044
NDQUSD,20251007,191100,25045,25053,25043,25052
NDQUSD,20251007,191200,25053,25058,25051,25052
NDQUSD,20251007,191300,25051,25051,25028,25029
NDQUSD,20251007,191400,25028,25034,25023,25034
NDQUSD,20251007,191500,25035,25047,25035,25045
NDQUSD,20251007,191600,25046,25054,25046,25046
NDQUSD,20251007,191700,25045,25050,25045,25049
NDQUSD,20251007,191800,25048,25048,25036,25036
NDQUSD,20251007,191900,25037,25043,25037,25039
NDQUSD,20251007,192000,25040,25043,25033,25041
NDQUSD,20251007,192100,25040,25047,25039,25043
NDQUSD,20251007,192200,25042,25046,25041,25043
NDQUSD,20251007,192300,25044,25049,25044,25049
NDQUSD,20251007,192400,25048,25057,25048,25056
NDQUSD,20251007,192500,25057,25060,25052,25055
NDQUSD,20251007,192600,25054,25056,25034,25036
NDQUSD,20251007,192700,25038,25045,25037,25037
NDQUSD,20251007,192800,25038,25044,25038,25042
NDQUSD,20251007,192900,25041,25045,25038,25045
NDQUSD,20251007,193000,25046,25049,25044,25048
NDQUSD,20251007,193100,25047,25047,25042,25042
NDQUSD,20251007,193200,25043,25047,25037,25039
NDQUSD,20251007,193300,25040,25044,25036,25037
NDQUSD,20251007,193400,25036,25039,25036,25036
NDQUSD,20251007,193500,25035,25036,25031,25032
NDQUSD,20251007,193600,25031,25034,25029,25033
NDQUSD,20251007,193700,25034,25034,25029,25033
NDQUSD,20251007,193800,25032,25032,25023,25026
NDQUSD,20251007,193900,25027,25037,25026,25030
NDQUSD,20251007,194000,25031,25039,25029,25038
NDQUSD,20251007,194100,25037,25040,25024,25026
NDQUSD,20251007,194200,25027,25028,25023,25026
NDQUSD,20251007,194300,25027,25031,25025,25031
NDQUSD,20251007,194400,25032,25033,25027,25030
NDQUSD,20251007,194500,25031,25041,25031,25041
NDQUSD,20251007,194600,25042,25042,25036,25040
NDQUSD,20251007,194700,25041,25045,25040,25043
NDQUSD,20251007,194800,25042,25052,25041,25051
NDQUSD,20251007,194900,25052,25054,25045,25049
NDQUSD,20251007,195000,25050,25052,25049,25052
NDQUSD,20251007,195100,25051,25051,25020,25021
NDQUSD,20251007,195200,25022,25028,25018,25020
NDQUSD,20251007,195300,25021,25023,25014,25018
NDQUSD,20251007,195400,25019,25022,25016,25022
NDQUSD,20251007,195500,25021,25022,25017,25018
NDQUSD,20251007,195600,25017,25017,25011,25015
NDQUSD,20251007,195700,25016,25023,25016,25022
NDQUSD,20251007,195800,25021,25024,25020,25020
NDQUSD,20251007,195900,25021,25022,25012,25012
NDQUSD,20251007,200000,25011,25016,25011,25012
NDQUSD,20251007,200100,25013,25013,25000,25000
NDQUSD,20251007,200200,24999,25010,24999,25008
NDQUSD,20251007,200300,25007,25007,25000,25000
NDQUSD,20251007,200400,25001,25001,24988,24991
NDQUSD,20251007,200500,24990,25002,24990,24998
NDQUSD,20251007,200600,24999,25008,24998,25002
NDQUSD,20251007,200700,25001,25010,25000,25010
NDQUSD,20251007,200800,25011,25020,25009,25018
NDQUSD,20251007,200900,25019,25022,25016,25019
NDQUSD,20251007,201000,25020,25020,25015,25016
NDQUSD,20251007,201100,25017,25024,25015,25024
NDQUSD,20251007,201200,25022,25028,25017,25027
NDQUSD,20251007,201300,25026,25037,25026,25037
NDQUSD,20251007,201400,25036,25044,25035,25042
NDQUSD,20251007,201500,25043,25046,25029,25031
NDQUSD,20251007,201600,25032,25041,25032,25040
NDQUSD,20251007,201700,25039,25041,25029,25033
NDQUSD,20251007,201800,25034,25034,25026,25026
NDQUSD,20251007,201900,25027,25030,25020,25021
NDQUSD,20251007,202000,25022,25032,25022,25029
NDQUSD,20251007,202100,25030,25036,25028,25035
NDQUSD,20251007,202200,25034,25040,25034,25040
NDQUSD,20251007,202300,25039,25040,25028,25036
NDQUSD,20251007,202400,25035,25039,25034,25037
NDQUSD,20251007,202500,25038,25042,25038,25040
NDQUSD,20251007,202600,25039,25040,25036,25038
NDQUSD,20251007,202700,25039,25041,25037,25038
NDQUSD,20251007,202800,25039,25039,25034,25036
NDQUSD,20251007,202900,25035,25035,25029,25030
NDQUSD,20251007,203000,25031,25031,25023,25028
NDQUSD,20251007,203100,25030,25034,25027,25027
NDQUSD,20251007,203200,25028,25031,25025,25028
NDQUSD,20251007,203300,25030,25034,25028,25030
NDQUSD,20251007,203400,25031,25038,25031,25037
NDQUSD,20251007,203500,25038,25039,25032,25033
NDQUSD,20251007,203600,25034,25036,25033,25034
NDQUSD,20251007,203700,25036,25040,25036,25038
NDQUSD,20251007,203800,25039,25040,25034,25034
NDQUSD,20251007,203900,25033,25036,25033,25033
NDQUSD,20251007,204000,25034,25043,25034,25042
NDQUSD,20251007,204100,25041,25041,25032,25034
NDQUSD,20251007,204200,25033,25033,25028,25031
NDQUSD,20251007,204300,25032,25035,25027,25027
NDQUSD,20251007,204400,25026,25032,25026,25031
NDQUSD,20251007,204500,25030,25037,25030,25035
NDQUSD,20251007,204600,25036,25037,25034,25037
NDQUSD,20251007,204700,25036,25036,25027,25028
NDQUSD,20251007,204800,25029,25032,25026,25032
NDQUSD,20251007,204900,25033,25037,25033,25037
NDQUSD,20251007,205000,25036,25037,25035,25037
NDQUSD,20251007,205100,25038,25038,25032,25037
NDQUSD,20251007,205200,25036,25043,25036,25042
NDQUSD,20251007,205300,25041,25041,25038,25038
NDQUSD,20251007,205400,25037,25039,25036,25038
NDQUSD,20251007,205500,25039,25046,25039,25046
NDQUSD,20251007,205600,25045,25046,25042,25046
NDQUSD,20251007,205700,25045,25048,25042,25044
NDQUSD,20251007,205800,25043,25044,25041,25042
NDQUSD,20251007,205900,25043,25046,25042,25046
NDQUSD,20251007,210000,25045,25049,25045,25049
NDQUSD,20251007,210100,25048,25053,25046,25047
NDQUSD,20251007,210200,25048,25052,25046,25052
NDQUSD,20251007,210300,25053,25053,25047,25049
NDQUSD,20251007,210400,25048,25049,25042,25044
NDQUSD,20251007,210500,25043,25044,25041,25042
NDQUSD,20251007,210600,25041,25042,25036,25042
NDQUSD,20251007,210700,25041,25042,25034,25034
NDQUSD,20251007,210800,25035,25040,25035,25037
NDQUSD,20251007,210900,25036,25038,25034,25038
NDQUSD,20251007,211000,25039,25044,25039,25040
NDQUSD,20251007,211100,25041,25042,25031,25032
NDQUSD,20251007,211200,25031,25034,25030,25034
NDQUSD,20251007,211300,25033,25038,25033,25034
NDQUSD,20251007,211400,25033,25037,25031,25031
NDQUSD,20251007,211500,25032,25038,25032,25036
NDQUSD,20251007,211600,25035,25039,25034,25038
NDQUSD,20251007,211700,25039,25039,25033,25034
NDQUSD,20251007,211800,25035,25037,25032,25033
NDQUSD,20251007,211900,25034,25038,25032,25038
NDQUSD,20251007,212000,25039,25043,25034,25034
NDQUSD,20251007,212100,25033,25033,25029,25031
NDQUSD,20251007,212200,25032,25034,25030,25033
NDQUSD,20251007,212300,25032,25032,25028,25031
NDQUSD,20251007,212400,25032,25036,25029,25029
NDQUSD,20251007,212500,25030,25036,25030,25036
NDQUSD,20251007,212600,25035,25037,25035,25036
NDQUSD,20251007,212700,25035,25036,25033,25035
NDQUSD,20251007,212800,25036,25036,25030,25030
NDQUSD,20251007,212900,25031,25033,25028,25028
NDQUSD,20251007,213000,25029,25031,25029,25030
NDQUSD,20251007,213100,25031,25034,25031,25034
NDQUSD,20251007,213200,25035,25037,25032,25034
NDQUSD,20251007,213300,25033,25033,25030,25032
NDQUSD,20251007,213400,25033,25037,25033,25036
NDQUSD,20251007,213500,25037,25039,25037,25038
NDQUSD,20251007,213600,25037,25039,25034,25038
NDQUSD,20251007,213700,25039,25042,25039,25042
NDQUSD,20251007,213800,25041,25045,25041,25045
NDQUSD,20251007,213900,25044,25046,25042,25042
NDQUSD,20251007,214000,25041,25042,25040,25042
NDQUSD,20251007,214100,25041,25049,25041,25049
NDQUSD,20251007,214200,25050,25053,25048,25052
NDQUSD,20251007,214300,25053,25056,25051,25056
NDQUSD,20251007,214400,25057,25060,25054,25054
NDQUSD,20251007,214500,25055,25061,25054,25061
NDQUSD,20251007,214600,25062,25067,25061,25061
NDQUSD,20251007,214700,25060,25060,25056,25056
NDQUSD,20251007,214800,25057,25060,25057,25058
NDQUSD,20251007,214900,25057,25058,25054,25058
NDQUSD,20251007,215000,25057,25060,25056,25060
NDQUSD,20251007,215100,25062,25063,25052,25058
NDQUSD,20251007,215200,25057,25061,25056,25061
NDQUSD,20251007,215300,25060,25061,25053,25057
NDQUSD,20251007,215400,25056,25058,25050,25052
NDQUSD,20251007,215500,25053,25055,25053,25054
NDQUSD,20251007,215600,25055,25055,25046,25050
NDQUSD,20251007,215700,25049,25049,25045,25046
NDQUSD,20251007,215800,25045,25045,25030,25031
NDQUSD,20251007,215900,25029,25036,25025,25030
NDQUSD,20251007,220000,25031,25041,25025,25041
NDQUSD,20251007,220100,25042,25056,25042,25055
NDQUSD,20251007,220200,25056,25060,25050,25051
NDQUSD,20251007,220300,25050,25054,25050,25053
NDQUSD,20251007,220400,25052,25052,25048,25049
NDQUSD,20251007,220500,25050,25052,25049,25052
NDQUSD,20251007,220600,25053,25056,25053,25056
NDQUSD,20251007,220700,25057,25058,25054,25054
NDQUSD,20251007,220800,25055,25059,25054,25059
NDQUSD,20251007,220900,25060,25065,25060,25063
NDQUSD,20251007,221000,25062,25062,25058,25058
NDQUSD,20251007,221100,25059,25059,25056,25056
NDQUSD,20251007,221200,25057,25060,25057,25058
NDQUSD,20251007,221300,25057,25058,25055,25058
NDQUSD,20251007,221400,25057,25057,25054,25056
NDQUSD,20251007,221500,25057,25057,25054,25054
NDQUSD,20251007,221600,25055,25055,25053,25054
NDQUSD,20251007,221700,25053,25054,25052,25052
NDQUSD,20251007,221800,25051,25051,25050,25050
NDQUSD,20251007,221900,25050,25051,25050,25051
NDQUSD,20251007,222000,25050,25050,25048,25049
NDQUSD,20251007,222100,25050,25050,25050,25050
NDQUSD,20251007,222200,25049,25049,25048,25048
NDQUSD,20251007,222300,25047,25048,25047,25048
NDQUSD,20251007,222400,25048,25048,25048,25048
NDQUSD,20251007,222500,25049,25049,25048,25049
NDQUSD,20251007,222600,25049,25050,25049,25050
NDQUSD,20251007,222700,25051,25051,25050,25050
NDQUSD,20251007,222800,25050,25052,25050,25052
NDQUSD,20251007,222900,25053,25053,25052,25052
NDQUSD,20251007,223000,25052,25052,25052,25052
NDQUSD,20251007,223100,25053,25053,25052,25052
NDQUSD,20251007,223200,25052,25053,25052,25053
NDQUSD,20251007,223300,25052,25052,25052,25052
NDQUSD,20251007,223400,25053,25054,25053,25054
NDQUSD,20251007,223500,25053,25053,25053,25053
NDQUSD,20251007,223600,25052,25052,25052,25052
NDQUSD,20251007,223700,25053,25054,25053,25054
NDQUSD,20251007,223800,25053,25053,25051,25051
NDQUSD,20251007,223900,25051,25052,25051,25052
NDQUSD,20251007,224000,25052,25052,25052,25052
NDQUSD,20251007,224100,25051,25051,25051,25051
NDQUSD,20251007,224200,25051,25052,25051,25052
NDQUSD,20251007,224300,25051,25051,25051,25051
NDQUSD,20251007,224400,25051,25051,25051,25051
NDQUSD,20251007,224500,25050,25052,25050,25052
NDQUSD,20251007,224600,25053,25055,25053,25055
NDQUSD,20251007,224700,25054,25056,25054,25056
NDQUSD,20251007,224800,25056,25056,25056,25056
NDQUSD,20251007,224900,25055,25055,25055,25055
NDQUSD,20251007,225000,25054,25054,25054,25054
NDQUSD,20251007,225100,25055,25056,25055,25056
NDQUSD,20251007,225200,25057,25060,25057,25060
NDQUSD,20251007,225300,25061,25062,25061,25062
NDQUSD,20251007,225400,25063,25063,25062,25062
NDQUSD,20251007,225500,25061,25061,25060,25060
NDQUSD,20251007,225600,25061,25064,25059,25059
NDQUSD,20251007,225700,25058,25058,25058,25058
NDQUSD,20251007,225800,25058,25058,25058,25058
NDQUSD,20251007,225900,25058,25058,25056,25056
NDQUSD,20251007,230000,25056,25056,25056,25056
NDQUSD,20251007,230100,25056,25056,25056,25056
NDQUSD,20251007,230200,25056,25056,25056,25056
NDQUSD,20251007,230300,25056,25056,25056,25056
NDQUSD,20251007,230400,25056,25056,25056,25056
NDQUSD,20251007,230500,25056,25056,25056,25056
NDQUSD,20251007,230600,25056,25056,25056,25056
NDQUSD,20251007,230700,25056,25056,25056,25056
NDQUSD,20251007,230800,25056,25056,25056,25056
NDQUSD,20251007,230900,25056,25056,25056,25056
NDQUSD,20251007,231000,25056,25056,25056,25056
NDQUSD,20251007,231100,25056,25056,25056,25056
NDQUSD,20251007,231200,25056,25056,25056,25056
NDQUSD,20251007,231300,25056,25056,25056,25056
NDQUSD,20251007,231400,25056,25056,25056,25056
NDQUSD,20251007,231500,25056,25056,25056,25056
NDQUSD,20251007,231600,25056,25056,25056,25056
NDQUSD,20251007,231700,25056,25056,25056,25056
NDQUSD,20251007,231800,25056,25056,25056,25056
NDQUSD,20251007,231900,25056,25056,25056,25056
NDQUSD,20251007,232000,25056,25056,25056,25056
NDQUSD,20251007,232100,25056,25056,25056,25056
NDQUSD,20251007,232200,25056,25056,25056,25056
NDQUSD,20251007,232300,25056,25056,25056,25056
NDQUSD,20251007,232400,25056,25056,25056,25056
NDQUSD,20251007,232500,25056,25056,25056,25056
NDQUSD,20251007,232600,25056,25056,25056,25056
NDQUSD,20251007,232700,25056,25056,25056,25056
NDQUSD,20251007,232800,25056,25056,25056,25056
NDQUSD,20251007,232900,25056,25056,25056,25056
NDQUSD,20251007,233000,25056,25056,25056,25056
NDQUSD,20251007,233100,25056,25056,25056,25056
NDQUSD,20251007,233200,25056,25056,25056,25056
NDQUSD,20251007,233300,25056,25056,25056,25056
NDQUSD,20251007,233400,25056,25056,25056,25056
NDQUSD,20251007,233500,25056,25056,25056,25056
NDQUSD,20251007,233600,25056,25056,25056,25056
NDQUSD,20251007,233700,25056,25056,25056,25056
NDQUSD,20251007,233800,25056,25056,25056,25056
NDQUSD,20251007,233900,25056,25056,25056,25056
NDQUSD,20251007,234000,25056,25056,25056,25056
NDQUSD,20251007,234100,25056,25056,25056,25056
NDQUSD,20251007,234200,25056,25056,25056,25056
NDQUSD,20251007,234300,25056,25056,25056,25056
NDQUSD,20251007,234400,25056,25056,25056,25056
NDQUSD,20251007,234500,25056,25056,25056,25056
NDQUSD,20251007,234600,25056,25056,25056,25056
NDQUSD,20251007,234700,25056,25056,25056,25056
NDQUSD,20251007,234800,25056,25056,25056,25056
NDQUSD,20251007,234900,25056,25056,25056,25056
NDQUSD,20251007,235000,25056,25056,25056,25056
NDQUSD,20251007,235100,25056,25056,25056,25056
NDQUSD,20251007,235200,25056,25056,25056,25056
NDQUSD,20251007,235300,25056,25056,25056,25056
NDQUSD,20251007,235400,25056,25056,25056,25056
NDQUSD,20251007,235500,25056,25056,25056,25056
NDQUSD,20251007,235600,25056,25056,25056,25056
NDQUSD,20251007,235700,25056,25056,25056,25056
NDQUSD,20251007,235800,25056,25056,25056,25056
NDQUSD,20251007,235900,25056,25056,25056,25056
NDQUSD,20251008,000000,25056,25056,25056,25056
GASUSD,20251007,000100,3.392,3.392,3.382,3.382
GASUSD,20251007,000200,3.383,3.383,3.382,3.383
GASUSD,20251007,000300,3.382,3.382,3.382,3.382
GASUSD,20251007,000400,3.383,3.383,3.383,3.383
GASUSD,20251007,000500,3.383,3.384,3.383,3.383
GASUSD,20251007,000600,3.382,3.382,3.382,3.382
GASUSD,20251007,000700,3.382,3.382,3.382,3.382
GASUSD,20251007,000800,3.382,3.382,3.382,3.382
GASUSD,20251007,000900,3.382,3.382,3.382,3.382
GASUSD,20251007,001000,3.382,3.382,3.382,3.382
GASUSD,20251007,001100,3.382,3.385,3.382,3.385
GASUSD,20251007,001200,3.385,3.385,3.385,3.385
GASUSD,20251007,001300,3.385,3.385,3.384,3.384
GASUSD,20251007,001400,3.383,3.383,3.382,3.382
GASUSD,20251007,001500,3.382,3.382,3.380,3.380
GASUSD,20251007,001600,3.380,3.380,3.379,3.379
GASUSD,20251007,001700,3.379,3.379,3.379,3.379
GASUSD,20251007,001800,3.377,3.377,3.376,3.376
GASUSD,20251007,001900,3.376,3.377,3.376,3.377
GASUSD,20251007,002000,3.377,3.377,3.376,3.376
GASUSD,20251007,002100,3.376,3.376,3.376,3.376
GASUSD,20251007,002200,3.376,3.376,3.376,3.376
GASUSD,20251007,002300,3.377,3.377,3.377,3.377
GASUSD,20251007,002400,3.377,3.377,3.377,3.377
GASUSD,20251007,002500,3.377,3.377,3.377,3.377
GASUSD,20251007,002600,3.377,3.377,3.377,3.377
GASUSD,20251007,002700,3.377,3.377,3.377,3.377
GASUSD,20251007,002800,3.377,3.377,3.377,3.377
GASUSD,20251007,002900,3.377,3.377,3.377,3.377
GASUSD,20251007,003000,3.376,3.376,3.376,3.376
GASUSD,20251007,003100,3.376,3.376,3.376,3.376
GASUSD,20251007,003200,3.376,3.377,3.376,3.377
GASUSD,20251007,003300,3.377,3.377,3.377,3.377
GASUSD,20251007,003400,3.377,3.377,3.377,3.377
GASUSD,20251007,003500,3.377,3.377,3.377,3.377
GASUSD,20251007,003600,3.377,3.377,3.377,3.377
GASUSD,20251007,003700,3.377,3.377,3.377,3.377
GASUSD,20251007,003800,3.377,3.377,3.377,3.377
GASUSD,20251007,003900,3.377,3.377,3.374,3.374
GASUSD,20251007,004000,3.374,3.374,3.374,3.374
GASUSD,20251007,004100,3.374,3.374,3.374,3.374
GASUSD,20251007,004200,3.374,3.374,3.372,3.372
GASUSD,20251007,004300,3.372,3.372,3.372,3.372
GASUSD,20251007,004400,3.372,3.372,3.372,3.372
GASUSD,20251007,004500,3.373,3.373,3.373,3.373
GASUSD,20251007,004600,3.373,3.373,3.373,3.373
GASUSD,20251007,004700,3.373,3.373,3.373,3.373
GASUSD,20251007,004800,3.373,3.373,3.373,3.373
GASUSD,20251007,004900,3.373,3.373,3.373,3.373
GASUSD,20251007,005000,3.373,3.373,3.373,3.373
GASUSD,20251007,005100,3.373,3.373,3.373,3.373
GASUSD,20251007,005200,3.373,3.373,3.373,3.373
GASUSD,20251007,005300,3.373,3.373,3.370,3.370
GASUSD,20251007,005400,3.370,3.370,3.370,3.370
GASUSD,20251007,005500,3.370,3.370,3.370,3.370
GASUSD,20251007,005600,3.370,3.370,3.370,3.370
GASUSD,20251007,005700,3.370,3.370,3.370,3.370
GASUSD,20251007,005800,3.370,3.370,3.370,3.370
GASUSD,20251007,005900,3.370,3.370,3.370,3.370
GASUSD,20251007,010000,3.370,3.370,3.370,3.370
GASUSD,20251007,010100,3.370,3.370,3.370,3.370
GASUSD,20251007,010200,3.370,3.370,3.370,3.370
GASUSD,20251007,010300,3.370,3.370,3.370,3.370
GASUSD,20251007,010400,3.369,3.369,3.369,3.369
GASUSD,20251007,010500,3.369,3.369,3.369,3.369
GASUSD,20251007,010600,3.369,3.369,3.369,3.369
GASUSD,20251007,010700,3.369,3.369,3.369,3.369
GASUSD,20251007,010800,3.369,3.369,3.369,3.369
GASUSD,20251007,010900,3.369,3.369,3.369,3.369
GASUSD,20251007,011000,3.369,3.369,3.369,3.369
GASUSD,20251007,011100,3.370,3.370,3.370,3.370
GASUSD,20251007,011200,3.370,3.370,3.370,3.370
GASUSD,20251007,011300,3.370,3.370,3.370,3.370
GASUSD,20251007,011400,3.370,3.370,3.370,3.370
GASUSD,20251007,011500,3.370,3.370,3.370,3.370
GASUSD,20251007,011600,3.370,3.370,3.370,3.370
GASUSD,20251007,011700,3.370,3.370,3.370,3.370
GASUSD,20251007,011800,3.370,3.370,3.370,3.370
GASUSD,20251007,011900,3.370,3.371,3.370,3.371
GASUSD,20251007,012000,3.371,3.371,3.371,3.371
GASUSD,20251007,012100,3.371,3.371,3.371,3.371
GASUSD,20251007,012200,3.371,3.371,3.371,3.371
GASUSD,20251007,012300,3.371,3.371,3.371,3.371
GASUSD,20251007,012400,3.371,3.371,3.371,3.371
GASUSD,20251007,012500,3.371,3.371,3.371,3.371
GASUSD,20251007,012600,3.371,3.371,3.371,3.371
GASUSD,20251007,012700,3.371,3.371,3.371,3.371
GASUSD,20251007,012800,3.371,3.371,3.371,3.371
GASUSD,20251007,012900,3.371,3.371,3.371,3.371
GASUSD,20251007,013000,3.371,3.371,3.371,3.371
GASUSD,20251007,013100,3.369,3.369,3.369,3.369
GASUSD,20251007,013200,3.369,3.369,3.369,3.369
GASUSD,20251007,013300,3.369,3.369,3.369,3.369
GASUSD,20251007,013400,3.369,3.369,3.369,3.369
GASUSD,20251007,013500,3.369,3.369,3.369,3.369
GASUSD,20251007,013600,3.369,3.369,3.369,3.369
GASUSD,20251007,013700,3.369,3.369,3.369,3.369
GASUSD,20251007,013800,3.369,3.369,3.369,3.369
GASUSD,20251007,013900,3.369,3.369,3.369,3.369
GASUSD,20251007,014000,3.369,3.369,3.369,3.369
GASUSD,20251007,014100,3.369,3.369,3.369,3.369
GASUSD,20251007,014200,3.369,3.369,3.369,3.369
GASUSD,20251007,014300,3.369,3.369,3.369,3.369
GASUSD,20251007,014400,3.369,3.369,3.369,3.369
GASUSD,20251007,014500,3.369,3.369,3.369,3.369
GASUSD,20251007,014600,3.369,3.369,3.369,3.369
GASUSD,20251007,014700,3.369,3.369,3.369,3.369
GASUSD,20251007,014800,3.369,3.369,3.369,3.369
GASUSD,20251007,014900,3.369,3.369,3.369,3.369
GASUSD,20251007,015000,3.369,3.369,3.369,3.369
GASUSD,20251007,015100,3.369,3.369,3.367,3.367
GASUSD,20251007,015200,3.368,3.368,3.368,3.368
GASUSD,20251007,015300,3.368,3.368,3.368,3.368
GASUSD,20251007,015400,3.368,3.368,3.368,3.368
GASUSD,20251007,015500,3.368,3.368,3.368,3.368
GASUSD,20251007,015600,3.369,3.369,3.369,3.369
GASUSD,20251007,015700,3.369,3.369,3.369,3.369
GASUSD,20251007,015800,3.369,3.369,3.369,3.369
GASUSD,20251007,015900,3.369,3.369,3.369,3.369
GASUSD,20251007,020000,3.369,3.369,3.366,3.366
GASUSD,20251007,020100,3.368,3.369,3.368,3.369
GASUSD,20251007,020200,3.369,3.369,3.369,3.369
GASUSD,20251007,020300,3.372,3.372,3.372,3.372
GASUSD,20251007,020400,3.372,3.372,3.372,3.372
GASUSD,20251007,020500,3.372,3.372,3.372,3.372
GASUSD,20251007,020600,3.372,3.372,3.372,3.372
GASUSD,20251007,020700,3.372,3.372,3.372,3.372
GASUSD,20251007,020800,3.369,3.369,3.369,3.369
GASUSD,20251007,020900,3.369,3.369,3.369,3.369
GASUSD,20251007,021000,3.370,3.370,3.370,3.370
GASUSD,20251007,021100,3.370,3.370,3.370,3.370
GASUSD,20251007,021200,3.370,3.370,3.370,3.370
GASUSD,20251007,021300,3.370,3.370,3.368,3.368
GASUSD,20251007,021400,3.368,3.368,3.368,3.368
GASUSD,20251007,021500,3.368,3.368,3.368,3.368
GASUSD,20251007,021600,3.368,3.368,3.368,3.368
GASUSD,20251007,021700,3.369,3.369,3.369,3.369
GASUSD,20251007,021800,3.368,3.368,3.368,3.368
GASUSD,20251007,021900,3.370,3.372,3.370,3.370
GASUSD,20251007,022000,3.368,3.368,3.368,3.368
GASUSD,20251007,022100,3.368,3.368,3.368,3.368
GASUSD,20251007,022200,3.368,3.368,3.368,3.368
GASUSD,20251007,022300,3.368,3.368,3.368,3.368
GASUSD,20251007,022400,3.368,3.368,3.368,3.368
GASUSD,20251007,022500,3.368,3.368,3.368,3.368
GASUSD,20251007,022600,3.369,3.369,3.369,3.369
GASUSD,20251007,022700,3.369,3.369,3.369,3.369
GASUSD,20251007,022800,3.369,3.369,3.369,3.369
GASUSD,20251007,022900,3.369,3.369,3.367,3.367
GASUSD,20251007,023000,3.367,3.367,3.367,3.367
GASUSD,20251007,023100,3.367,3.367,3.367,3.367
GASUSD,20251007,023200,3.367,3.367,3.367,3.367
GASUSD,20251007,023300,3.367,3.367,3.367,3.367
GASUSD,20251007,023400,3.367,3.367,3.367,3.367
GASUSD,20251007,023500,3.367,3.367,3.367,3.367
GASUSD,20251007,023600,3.367,3.367,3.367,3.367
GASUSD,20251007,023700,3.367,3.367,3.367,3.367
GASUSD,20251007,023800,3.367,3.367,3.367,3.367
GASUSD,20251007,023900,3.367,3.367,3.367,3.367
GASUSD,20251007,024000,3.367,3.367,3.367,3.367
GASUSD,20251007,024100,3.367,3.367,3.367,3.367
GASUSD,20251007,024200,3.367,3.367,3.367,3.367
GASUSD,20251007,024300,3.367,3.367,3.367,3.367
GASUSD,20251007,024400,3.367,3.367,3.367,3.367
GASUSD,20251007,024500,3.367,3.367,3.367,3.367
GASUSD,20251007,024600,3.367,3.367,3.367,3.367
GASUSD,20251007,024700,3.365,3.365,3.365,3.365
GASUSD,20251007,024800,3.366,3.366,3.366,3.366
GASUSD,20251007,024900,3.366,3.366,3.366,3.366
GASUSD,20251007,025000,3.366,3.366,3.366,3.366
GASUSD,20251007,025100,3.366,3.366,3.366,3.366
GASUSD,20251007,025200,3.366,3.366,3.366,3.366
GASUSD,20251007,025300,3.365,3.365,3.365,3.365
GASUSD,20251007,025400,3.365,3.365,3.365,3.365
GASUSD,20251007,025500,3.365,3.365,3.365,3.365
GASUSD,20251007,025600,3.365,3.365,3.365,3.365
GASUSD,20251007,025700,3.365,3.365,3.365,3.365
GASUSD,20251007,025800,3.365,3.365,3.365,3.365
GASUSD,20251007,025900,3.365,3.365,3.365,3.365
GASUSD,20251007,030000,3.365,3.365,3.365,3.365
GASUSD,20251007,030100,3.365,3.365,3.365,3.365
GASUSD,20251007,030200,3.368,3.369,3.368,3.369
GASUSD,20251007,030300,3.368,3.368,3.367,3.367
GASUSD,20251007,030400,3.367,3.367,3.367,3.367
GASUSD,20251007,030500,3.366,3.366,3.364,3.364
GASUSD,20251007,030600,3.364,3.364,3.364,3.364
GASUSD,20251007,030700,3.364,3.364,3.364,3.364
GASUSD,20251007,030800,3.364,3.364,3.364,3.364
GASUSD,20251007,030900,3.364,3.364,3.364,3.364
GASUSD,20251007,031000,3.364,3.364,3.364,3.364
GASUSD,20251007,031100,3.364,3.364,3.364,3.364
GASUSD,20251007,031200,3.364,3.364,3.364,3.364
GASUSD,20251007,031300,3.366,3.366,3.366,3.366
GASUSD,20251007,031400,3.367,3.367,3.367,3.367
GASUSD,20251007,031500,3.367,3.367,3.367,3.367
GASUSD,20251007,031600,3.367,3.367,3.367,3.367
GASUSD,20251007,031700,3.367,3.367,3.367,3.367
GASUSD,20251007,031800,3.367,3.367,3.367,3.367
GASUSD,20251007,031900,3.366,3.366,3.366,3.366
GASUSD,20251007,032000,3.366,3.366,3.366,3.366
GASUSD,20251007,032100,3.366,3.366,3.366,3.366
GASUSD,20251007,032200,3.366,3.366,3.366,3.366
GASUSD,20251007,032300,3.366,3.367,3.366,3.367
GASUSD,20251007,032400,3.367,3.367,3.367,3.367
GASUSD,20251007,032500,3.367,3.367,3.367,3.367
GASUSD,20251007,032600,3.367,3.367,3.367,3.367
GASUSD,20251007,032700,3.367,3.367,3.367,3.367
GASUSD,20251007,032800,3.369,3.369,3.369,3.369
GASUSD,20251007,032900,3.368,3.368,3.368,3.368
GASUSD,20251007,033000,3.368,3.368,3.368,3.368
GASUSD,20251007,033100,3.368,3.368,3.368,3.368
GASUSD,20251007,033200,3.368,3.368,3.368,3.368
GASUSD,20251007,033300,3.368,3.368,3.368,3.368
GASUSD,20251007,033400,3.368,3.368,3.367,3.367
GASUSD,20251007,033500,3.367,3.367,3.367,3.367
GASUSD,20251007,033600,3.367,3.367,3.367,3.367
GASUSD,20251007,033700,3.367,3.367,3.367,3.367
GASUSD,20251007,033800,3.367,3.367,3.367,3.367
GASUSD,20251007,033900,3.367,3.367,3.367,3.367
GASUSD,20251007,034000,3.367,3.367,3.367,3.367
GASUSD,20251007,034100,3.367,3.367,3.367,3.367
GASUSD,20251007,034200,3.367,3.367,3.367,3.367
GASUSD,20251007,034300,3.367,3.367,3.367,3.367
GASUSD,20251007,034400,3.367,3.367,3.367,3.367
GASUSD,20251007,034500,3.367,3.367,3.367,3.367
GASUSD,20251007,034600,3.367,3.367,3.367,3.367
GASUSD,20251007,034700,3.367,3.367,3.367,3.367
GASUSD,20251007,034800,3.367,3.367,3.367,3.367
GASUSD,20251007,034900,3.367,3.367,3.367,3.367
GASUSD,20251007,035000,3.367,3.367,3.367,3.367
GASUSD,20251007,035100,3.367,3.367,3.367,3.367
GASUSD,20251007,035200,3.367,3.367,3.367,3.367
GASUSD,20251007,035300,3.367,3.367,3.367,3.367
GASUSD,20251007,035400,3.367,3.367,3.367,3.367
GASUSD,20251007,035500,3.367,3.367,3.367,3.367
GASUSD,20251007,035600,3.367,3.367,3.367,3.367
GASUSD,20251007,035700,3.367,3.367,3.367,3.367
GASUSD,20251007,035800,3.365,3.365,3.365,3.365
GASUSD,20251007,035900,3.365,3.365,3.365,3.365
GASUSD,20251007,040000,3.365,3.365,3.365,3.365
GASUSD,20251007,040100,3.365,3.365,3.365,3.365
GASUSD,20251007,040200,3.366,3.366,3.366,3.366
GASUSD,20251007,040300,3.366,3.366,3.366,3.366
GASUSD,20251007,040400,3.366,3.366,3.366,3.366
GASUSD,20251007,040500,3.366,3.366,3.366,3.366
GASUSD,20251007,040600,3.366,3.366,3.366,3.366
GASUSD,20251007,040700,3.366,3.366,3.366,3.366
GASUSD,20251007,040800,3.366,3.366,3.366,3.366
GASUSD,20251007,040900,3.366,3.366,3.366,3.366
GASUSD,20251007,041000,3.366,3.366,3.366,3.366
GASUSD,20251007,041100,3.366,3.366,3.366,3.366
GASUSD,20251007,041200,3.366,3.366,3.366,3.366
GASUSD,20251007,041300,3.366,3.366,3.366,3.366
GASUSD,20251007,041400,3.366,3.366,3.366,3.366
GASUSD,20251007,041500,3.366,3.366,3.366,3.366
GASUSD,20251007,041600,3.366,3.366,3.366,3.366
GASUSD,20251007,041700,3.366,3.366,3.366,3.366
GASUSD,20251007,041800,3.366,3.366,3.366,3.366
GASUSD,20251007,041900,3.366,3.366,3.366,3.366
GASUSD,20251007,042000,3.366,3.366,3.366,3.366
GASUSD,20251007,042100,3.366,3.366,3.366,3.366
GASUSD,20251007,042200,3.366,3.366,3.366,3.366
GASUSD,20251007,042300,3.366,3.366,3.366,3.366
GASUSD,20251007,042400,3.366,3.366,3.366,3.366
GASUSD,20251007,042500,3.366,3.366,3.366,3.366
GASUSD,20251007,042600,3.366,3.366,3.366,3.366
GASUSD,20251007,042700,3.366,3.370,3.366,3.370
GASUSD,20251007,042800,3.369,3.369,3.369,3.369
GASUSD,20251007,042900,3.369,3.369,3.369,3.369
GASUSD,20251007,043000,3.369,3.375,3.369,3.375
GASUSD,20251007,043100,3.374,3.375,3.374,3.375
GASUSD,20251007,043200,3.375,3.375,3.375,3.375
GASUSD,20251007,043300,3.372,3.372,3.372,3.372
GASUSD,20251007,043400,3.372,3.372,3.372,3.372
GASUSD,20251007,043500,3.372,3.372,3.372,3.372
GASUSD,20251007,043600,3.372,3.372,3.372,3.372
GASUSD,20251007,043700,3.372,3.373,3.372,3.373
GASUSD,20251007,043800,3.372,3.372,3.372,3.372
GASUSD,20251007,043900,3.372,3.372,3.372,3.372
GASUSD,20251007,044000,3.372,3.372,3.372,3.372
GASUSD,20251007,044100,3.372,3.372,3.372,3.372
GASUSD,20251007,044200,3.372,3.372,3.372,3.372
GASUSD,20251007,044300,3.372,3.372,3.372,3.372
GASUSD,20251007,044400,3.372,3.372,3.372,3.372
GASUSD,20251007,044500,3.373,3.373,3.373,3.373
GASUSD,20251007,044600,3.373,3.374,3.373,3.374
GASUSD,20251007,044700,3.374,3.374,3.374,3.374
GASUSD,20251007,044800,3.374,3.374,3.374,3.374
GASUSD,20251007,044900,3.374,3.374,3.374,3.374
GASUSD,20251007,045000,3.374,3.374,3.374,3.374
GASUSD,20251007,045100,3.374,3.374,3.374,3.374
GASUSD,20251007,045200,3.374,3.374,3.374,3.374
GASUSD,20251007,045300,3.374,3.374,3.374,3.374
GASUSD,20251007,045400,3.374,3.374,3.374,3.374
GASUSD,20251007,045500,3.374,3.374,3.374,3.374
GASUSD,20251007,045600,3.374,3.374,3.374,3.374
GASUSD,20251007,045700,3.374,3.374,3.374,3.374
GASUSD,20251007,045800,3.374,3.374,3.374,3.374
GASUSD,20251007,045900,3.374,3.374,3.374,3.374
GASUSD,20251007,050000,3.374,3.374,3.374,3.374
GASUSD,20251007,050100,3.374,3.374,3.374,3.374
GASUSD,20251007,050200,3.374,3.374,3.374,3.374
GASUSD,20251007,050300,3.374,3.374,3.374,3.374
GASUSD,20251007,050400,3.374,3.374,3.374,3.374
GASUSD,20251007,050500,3.374,3.374,3.374,3.374
GASUSD,20251007,050600,3.374,3.374,3.374,3.374
GASUSD,20251007,050700,3.370,3.370,3.370,3.370
GASUSD,20251007,050800,3.370,3.370,3.370,3.370
GASUSD,20251007,050900,3.370,3.370,3.370,3.370
GASUSD,20251007,051000,3.370,3.370,3.370,3.370
GASUSD,20251007,051100,3.370,3.370,3.370,3.370
GASUSD,20251007,051200,3.370,3.370,3.370,3.370
GASUSD,20251007,051300,3.370,3.370,3.370,3.370
GASUSD,20251007,051400,3.370,3.370,3.370,3.370
GASUSD,20251007,051500,3.370,3.370,3.370,3.370
GASUSD,20251007,051600,3.370,3.370,3.370,3.370
GASUSD,20251007,051700,3.370,3.370,3.370,3.370
GASUSD,20251007,051800,3.370,3.370,3.370,3.370
GASUSD,20251007,051900,3.370,3.370,3.370,3.370
GASUSD,20251007,052000,3.370,3.370,3.370,3.370
GASUSD,20251007,052100,3.370,3.370,3.370,3.370
GASUSD,20251007,052200,3.370,3.370,3.370,3.370
GASUSD,20251007,052300,3.370,3.370,3.370,3.370
GASUSD,20251007,052400,3.370,3.370,3.370,3.370
GASUSD,20251007,052500,3.370,3.370,3.370,3.370
GASUSD,20251007,052600,3.370,3.370,3.370,3.370
GASUSD,20251007,052700,3.370,3.370,3.370,3.370
GASUSD,20251007,052800,3.370,3.370,3.370,3.370
GASUSD,20251007,052900,3.370,3.370,3.370,3.370
GASUSD,20251007,053000,3.370,3.370,3.369,3.369
GASUSD,20251007,053100,3.369,3.369,3.369,3.369
GASUSD,20251007,053200,3.369,3.369,3.369,3.369
GASUSD,20251007,053300,3.370,3.370,3.370,3.370
GASUSD,20251007,053400,3.370,3.370,3.370,3.370
GASUSD,20251007,053500,3.370,3.370,3.370,3.370
GASUSD,20251007,053600,3.370,3.370,3.370,3.370
GASUSD,20251007,053700,3.370,3.370,3.370,3.370
GASUSD,20251007,053800,3.370,3.370,3.370,3.370
GASUSD,20251007,053900,3.370,3.370,3.368,3.368
GASUSD,20251007,054000,3.368,3.368,3.368,3.368
GASUSD,20251007,054100,3.368,3.368,3.368,3.368
GASUSD,20251007,054200,3.368,3.368,3.368,3.368
GASUSD,20251007,054300,3.368,3.368,3.368,3.368
GASUSD,20251007,054400,3.368,3.368,3.368,3.368
GASUSD,20251007,054500,3.366,3.366,3.366,3.366
GASUSD,20251007,054600,3.366,3.366,3.366,3.366
GASUSD,20251007,054700,3.366,3.366,3.366,3.366
GASUSD,20251007,054800,3.366,3.366,3.366,3.366
GASUSD,20251007,054900,3.366,3.366,3.366,3.366
GASUSD,20251007,055000,3.366,3.366,3.366,3.366
GASUSD,20251007,055100,3.366,3.366,3.366,3.366
GASUSD,20251007,055200,3.366,3.366,3.366,3.366
GASUSD,20251007,055300,3.366,3.366,3.366,3.366
GASUSD,20251007,055400,3.366,3.366,3.366,3.366
GASUSD,20251007,055500,3.366,3.366,3.366,3.366
GASUSD,20251007,055600,3.366,3.366,3.366,3.366
GASUSD,20251007,055700,3.366,3.366,3.366,3.366
GASUSD,20251007,055800,3.366,3.366,3.366,3.366
GASUSD,20251007,055900,3.366,3.366,3.366,3.366
GASUSD,20251007,060000,3.366,3.366,3.366,3.366
GASUSD,20251007,060100,3.366,3.366,3.366,3.366
GASUSD,20251007,060200,3.366,3.366,3.366,3.366
GASUSD,20251007,060300,3.366,3.366,3.366,3.366
GASUSD,20251007,060400,3.366,3.366,3.366,3.366
GASUSD,20251007,060500,3.366,3.366,3.366,3.366
GASUSD,20251007,060600,3.366,3.366,3.366,3.366
GASUSD,20251007,060700,3.366,3.366,3.366,3.366
GASUSD,20251007,060800,3.366,3.366,3.366,3.366
GASUSD,20251007,060900,3.366,3.366,3.366,3.366
GASUSD,20251007,061000,3.366,3.366,3.366,3.366
GASUSD,20251007,061100,3.366,3.366,3.366,3.366
GASUSD,20251007,061200,3.366,3.366,3.366,3.366
GASUSD,20251007,061300,3.366,3.366,3.366,3.366
GASUSD,20251007,061400,3.366,3.367,3.366,3.367
GASUSD,20251007,061500,3.367,3.367,3.367,3.367
GASUSD,20251007,061600,3.367,3.367,3.367,3.367
GASUSD,20251007,061700,3.367,3.367,3.367,3.367
GASUSD,20251007,061800,3.367,3.367,3.367,3.367
GASUSD,20251007,061900,3.367,3.368,3.367,3.368
GASUSD,20251007,062000,3.368,3.368,3.368,3.368
GASUSD,20251007,062100,3.368,3.368,3.368,3.368
GASUSD,20251007,062200,3.369,3.369,3.369,3.369
GASUSD,20251007,062300,3.369,3.369,3.369,3.369
GASUSD,20251007,062400,3.369,3.369,3.369,3.369
GASUSD,20251007,062500,3.369,3.369,3.369,3.369
GASUSD,20251007,062600,3.369,3.369,3.369,3.369
GASUSD,20251007,062700,3.369,3.369,3.369,3.369
GASUSD,20251007,062800,3.369,3.369,3.369,3.369
GASUSD,20251007,062900,3.369,3.369,3.369,3.369
GASUSD,20251007,063000,3.371,3.371,3.370,3.370
GASUSD,20251007,063100,3.370,3.370,3.370,3.370
GASUSD,20251007,063200,3.370,3.370,3.370,3.370
GASUSD,20251007,063300,3.370,3.370,3.370,3.370
GASUSD,20251007,063400,3.370,3.370,3.370,3.370
GASUSD,20251007,063500,3.370,3.370,3.370,3.370
GASUSD,20251007,063600,3.370,3.370,3.370,3.370
GASUSD,20251007,063700,3.370,3.370,3.370,3.370
GASUSD,20251007,063800,3.370,3.370,3.370,3.370
GASUSD,20251007,063900,3.370,3.370,3.370,3.370
GASUSD,20251007,064000,3.370,3.370,3.370,3.370
GASUSD,20251007,064100,3.370,3.370,3.370,3.370
GASUSD,20251007,064200,3.370,3.370,3.370,3.370
GASUSD,20251007,064300,3.370,3.370,3.370,3.370
GASUSD,20251007,064400,3.370,3.370,3.370,3.370
GASUSD,20251007,064500,3.370,3.370,3.370,3.370
GASUSD,20251007,064600,3.370,3.370,3.370,3.370
GASUSD,20251007,064700,3.370,3.370,3.370,3.370
GASUSD,20251007,064800,3.370,3.370,3.370,3.370
GASUSD,20251007,064900,3.370,3.370,3.370,3.370
GASUSD,20251007,065000,3.370,3.370,3.370,3.370
GASUSD,20251007,065100,3.370,3.370,3.370,3.370
GASUSD,20251007,065200,3.370,3.370,3.370,3.370
GASUSD,20251007,065300,3.373,3.373,3.373,3.373
GASUSD,20251007,065400,3.373,3.373,3.373,3.373
GASUSD,20251007,065500,3.373,3.373,3.373,3.373
GASUSD,20251007,065600,3.373,3.373,3.373,3.373
GASUSD,20251007,065700,3.373,3.373,3.373,3.373
GASUSD,20251007,065800,3.373,3.373,3.373,3.373
GASUSD,20251007,065900,3.373,3.373,3.373,3.373
GASUSD,20251007,070000,3.373,3.373,3.373,3.373
GASUSD,20251007,070100,3.373,3.373,3.370,3.370
GASUSD,20251007,070200,3.370,3.370,3.370,3.370
GASUSD,20251007,070300,3.370,3.370,3.370,3.370
GASUSD,20251007,070400,3.370,3.370,3.370,3.370
GASUSD,20251007,070500,3.370,3.370,3.370,3.370
GASUSD,20251007,070600,3.370,3.370,3.370,3.370
GASUSD,20251007,070700,3.370,3.370,3.370,3.370
GASUSD,20251007,070800,3.370,3.370,3.370,3.370
GASUSD,20251007,070900,3.370,3.370,3.369,3.369
GASUSD,20251007,071000,3.369,3.371,3.369,3.371
GASUSD,20251007,071100,3.371,3.371,3.371,3.371
GASUSD,20251007,071200,3.371,3.371,3.371,3.371
GASUSD,20251007,071300,3.371,3.371,3.371,3.371
GASUSD,20251007,071400,3.371,3.371,3.371,3.371
GASUSD,20251007,071500,3.371,3.371,3.371,3.371
GASUSD,20251007,071600,3.371,3.371,3.371,3.371
GASUSD,20251007,071700,3.371,3.371,3.371,3.371
GASUSD,20251007,071800,3.371,3.371,3.371,3.371
GASUSD,20251007,071900,3.375,3.375,3.375,3.375
GASUSD,20251007,072000,3.375,3.375,3.375,3.375
GASUSD,20251007,072100,3.375,3.375,3.375,3.375
GASUSD,20251007,072200,3.375,3.375,3.375,3.375
GASUSD,20251007,072300,3.375,3.375,3.375,3.375
GASUSD,20251007,072400,3.375,3.375,3.375,3.375
GASUSD,20251007,072500,3.375,3.375,3.375,3.375
GASUSD,20251007,072600,3.374,3.374,3.374,3.374
GASUSD,20251007,072700,3.374,3.374,3.374,3.374
GASUSD,20251007,072800,3.374,3.374,3.374,3.374
GASUSD,20251007,072900,3.374,3.374,3.374,3.374
GASUSD,20251007,073000,3.374,3.374,3.374,3.374
GASUSD,20251007,073100,3.374,3.374,3.374,3.374
GASUSD,20251007,073200,3.374,3.374,3.374,3.374
GASUSD,20251007,073300,3.374,3.374,3.374,3.374
GASUSD,20251007,073400,3.374,3.374,3.374,3.374
GASUSD,20251007,073500,3.374,3.377,3.374,3.377
GASUSD,20251007,073600,3.378,3.386,3.378,3.386
GASUSD,20251007,073700,3.387,3.392,3.387,3.392
GASUSD,20251007,073800,3.393,3.394,3.393,3.394
GASUSD,20251007,073900,3.393,3.393,3.393,3.393
GASUSD,20251007,074000,3.392,3.392,3.389,3.389
GASUSD,20251007,074100,3.389,3.389,3.388,3.388
GASUSD,20251007,074200,3.388,3.388,3.388,3.388
GASUSD,20251007,074300,3.388,3.388,3.388,3.388
GASUSD,20251007,074400,3.386,3.386,3.383,3.383
GASUSD,20251007,074500,3.383,3.383,3.383,3.383
GASUSD,20251007,074600,3.382,3.382,3.381,3.381
GASUSD,20251007,074700,3.381,3.381,3.379,3.379
GASUSD,20251007,074800,3.379,3.379,3.379,3.379
GASUSD,20251007,074900,3.378,3.379,3.378,3.379
GASUSD,20251007,075000,3.377,3.377,3.377,3.377
GASUSD,20251007,075100,3.377,3.377,3.377,3.377
GASUSD,20251007,075200,3.377,3.378,3.377,3.378
GASUSD,20251007,075300,3.379,3.379,3.379,3.379
GASUSD,20251007,075400,3.379,3.379,3.379,3.379
GASUSD,20251007,075500,3.379,3.382,3.379,3.382
GASUSD,20251007,075600,3.382,3.382,3.382,3.382
GASUSD,20251007,075700,3.383,3.383,3.383,3.383
GASUSD,20251007,075800,3.385,3.386,3.384,3.384
GASUSD,20251007,075900,3.385,3.387,3.385,3.387
GASUSD,20251007,080000,3.387,3.387,3.387,3.387
GASUSD,20251007,080100,3.386,3.388,3.386,3.388
GASUSD,20251007,080200,3.386,3.386,3.382,3.382
GASUSD,20251007,080300,3.381,3.381,3.368,3.368
GASUSD,20251007,080400,3.367,3.367,3.366,3.367
GASUSD,20251007,080500,3.368,3.372,3.368,3.369
GASUSD,20251007,080600,3.368,3.368,3.363,3.364
GASUSD,20251007,080700,3.363,3.364,3.363,3.363
GASUSD,20251007,080800,3.362,3.363,3.355,3.357
GASUSD,20251007,080900,3.358,3.358,3.358,3.358
GASUSD,20251007,081000,3.359,3.362,3.359,3.362
GASUSD,20251007,081100,3.363,3.363,3.361,3.361
GASUSD,20251007,081200,3.362,3.362,3.359,3.359
GASUSD,20251007,081300,3.359,3.359,3.359,3.359
GASUSD,20251007,081400,3.361,3.365,3.361,3.365
GASUSD,20251007,081500,3.366,3.367,3.366,3.367
GASUSD,20251007,081600,3.367,3.367,3.365,3.365
GASUSD,20251007,081700,3.364,3.364,3.362,3.362
GASUSD,20251007,081800,3.362,3.365,3.362,3.365
GASUSD,20251007,081900,3.364,3.365,3.363,3.365
GASUSD,20251007,082000,3.364,3.364,3.364,3.364
GASUSD,20251007,082100,3.364,3.366,3.364,3.366
GASUSD,20251007,082200,3.366,3.366,3.366,3.366
GASUSD,20251007,082300,3.364,3.364,3.364,3.364
GASUSD,20251007,082400,3.364,3.364,3.363,3.363
GASUSD,20251007,082500,3.364,3.367,3.364,3.367
GASUSD,20251007,082600,3.368,3.368,3.367,3.367
GASUSD,20251007,082700,3.367,3.367,3.367,3.367
GASUSD,20251007,082800,3.368,3.369,3.368,3.369
GASUSD,20251007,082900,3.368,3.368,3.368,3.368
GASUSD,20251007,083000,3.365,3.365,3.365,3.365
GASUSD,20251007,083100,3.365,3.365,3.364,3.364
GASUSD,20251007,083200,3.363,3.363,3.361,3.361
GASUSD,20251007,083300,3.361,3.361,3.361,3.361
GASUSD,20251007,083400,3.360,3.360,3.360,3.360
GASUSD,20251007,083500,3.360,3.360,3.355,3.355
GASUSD,20251007,083600,3.355,3.356,3.355,3.355
GASUSD,20251007,083700,3.355,3.355,3.355,3.355
GASUSD,20251007,083800,3.354,3.354,3.354,3.354
GASUSD,20251007,083900,3.353,3.353,3.353,3.353
GASUSD,20251007,084000,3.353,3.353,3.353,3.353
GASUSD,20251007,084100,3.352,3.352,3.351,3.351
GASUSD,20251007,084200,3.351,3.352,3.351,3.352
GASUSD,20251007,084300,3.353,3.356,3.353,3.355
GASUSD,20251007,084400,3.354,3.354,3.354,3.354
GASUSD,20251007,084500,3.355,3.355,3.355,3.355
GASUSD,20251007,084600,3.355,3.356,3.355,3.355
GASUSD,20251007,084700,3.355,3.355,3.355,3.355
GASUSD,20251007,084800,3.355,3.355,3.355,3.355
GASUSD,20251007,084900,3.355,3.355,3.355,3.355
GASUSD,20251007,085000,3.356,3.358,3.356,3.358
GASUSD,20251007,085100,3.359,3.359,3.358,3.358
GASUSD,20251007,085200,3.356,3.356,3.356,3.356
GASUSD,20251007,085300,3.356,3.357,3.356,3.357
GASUSD,20251007,085400,3.357,3.357,3.357,3.357
GASUSD,20251007,085500,3.358,3.359,3.357,3.357
GASUSD,20251007,085600,3.357,3.357,3.357,3.357
GASUSD,20251007,085700,3.357,3.357,3.357,3.357
GASUSD,20251007,085800,3.357,3.357,3.357,3.357
GASUSD,20251007,085900,3.356,3.356,3.356,3.356
GASUSD,20251007,090000,3.356,3.357,3.355,3.357
GASUSD,20251007,090100,3.359,3.362,3.359,3.359
GASUSD,20251007,090200,3.358,3.358,3.355,3.355
GASUSD,20251007,090300,3.355,3.355,3.355,3.355
GASUSD,20251007,090400,3.354,3.354,3.354,3.354
GASUSD,20251007,090500,3.354,3.354,3.354,3.354
GASUSD,20251007,090600,3.354,3.354,3.354,3.354
GASUSD,20251007,090700,3.354,3.354,3.354,3.354
GASUSD,20251007,090800,3.355,3.355,3.355,3.355
GASUSD,20251007,090900,3.357,3.357,3.357,3.357
GASUSD,20251007,091000,3.357,3.357,3.355,3.355
GASUSD,20251007,091100,3.357,3.357,3.357,3.357
GASUSD,20251007,091200,3.358,3.359,3.358,3.359
GASUSD,20251007,091300,3.359,3.359,3.358,3.358
GASUSD,20251007,091400,3.358,3.358,3.358,3.358
GASUSD,20251007,091500,3.359,3.359,3.359,3.359
GASUSD,20251007,091600,3.359,3.359,3.358,3.358
GASUSD,20251007,091700,3.360,3.360,3.360,3.360
GASUSD,20251007,091800,3.361,3.361,3.361,3.361
GASUSD,20251007,091900,3.361,3.362,3.361,3.362
GASUSD,20251007,092000,3.362,3.364,3.362,3.364
GASUSD,20251007,092100,3.364,3.364,3.364,3.364
GASUSD,20251007,092200,3.362,3.362,3.362,3.362
GASUSD,20251007,092300,3.362,3.363,3.362,3.363
GASUSD,20251007,092400,3.365,3.367,3.365,3.367
GASUSD,20251007,092500,3.367,3.367,3.367,3.367
GASUSD,20251007,092600,3.367,3.368,3.367,3.368
GASUSD,20251007,092700,3.368,3.368,3.368,3.368
GASUSD,20251007,092800,3.368,3.368,3.368,3.368
GASUSD,20251007,092900,3.366,3.368,3.366,3.368
GASUSD,20251007,093000,3.368,3.368,3.367,3.367
GASUSD,20251007,093100,3.368,3.368,3.368,3.368
GASUSD,20251007,093200,3.368,3.368,3.368,3.368
GASUSD,20251007,093300,3.368,3.368,3.368,3.368
GASUSD,20251007,093400,3.368,3.368,3.368,3.368
GASUSD,20251007,093500,3.368,3.368,3.368,3.368
GASUSD,20251007,093600,3.368,3.371,3.368,3.371
GASUSD,20251007,093700,3.371,3.371,3.371,3.371
GASUSD,20251007,093800,3.371,3.372,3.371,3.372
GASUSD,20251007,093900,3.372,3.372,3.372,3.372
GASUSD,20251007,094000,3.373,3.374,3.373,3.374
GASUSD,20251007,094100,3.375,3.375,3.375,3.375
GASUSD,20251007,094200,3.375,3.376,3.375,3.376
GASUSD,20251007,094300,3.376,3.376,3.376,3.376
GASUSD,20251007,094400,3.376,3.376,3.376,3.376
GASUSD,20251007,094500,3.376,3.378,3.376,3.378
GASUSD,20251007,094600,3.379,3.381,3.379,3.381
GASUSD,20251007,094700,3.381,3.381,3.380,3.381
GASUSD,20251007,094800,3.382,3.385,3.382,3.385
GASUSD,20251007,094900,3.385,3.385,3.385,3.385
GASUSD,20251007,095000,3.385,3.385,3.384,3.384
GASUSD,20251007,095100,3.384,3.384,3.384,3.384
GASUSD,20251007,095200,3.386,3.387,3.386,3.387
GASUSD,20251007,095300,3.387,3.387,3.387,3.387
GASUSD,20251007,095400,3.387,3.387,3.387,3.387
GASUSD,20251007,095500,3.385,3.385,3.385,3.385
GASUSD,20251007,095600,3.385,3.385,3.385,3.385
GASUSD,20251007,095700,3.385,3.385,3.385,3.385
GASUSD,20251007,095800,3.385,3.385,3.382,3.382
GASUSD,20251007,095900,3.381,3.382,3.381,3.382
GASUSD,20251007,100000,3.382,3.382,3.382,3.382
GASUSD,20251007,100100,3.382,3.382,3.382,3.382
GASUSD,20251007,100200,3.382,3.382,3.382,3.382
GASUSD,20251007,100300,3.382,3.383,3.382,3.383
GASUSD,20251007,100400,3.382,3.382,3.380,3.380
GASUSD,20251007,100500,3.380,3.380,3.380,3.380
GASUSD,20251007,100600,3.380,3.380,3.380,3.380
GASUSD,20251007,100700,3.382,3.382,3.382,3.382
GASUSD,20251007,100800,3.382,3.383,3.382,3.383
GASUSD,20251007,100900,3.383,3.383,3.383,3.383
GASUSD,20251007,101000,3.383,3.383,3.383,3.383
GASUSD,20251007,101100,3.383,3.383,3.381,3.381
GASUSD,20251007,101200,3.380,3.380,3.377,3.378
GASUSD,20251007,101300,3.378,3.378,3.378,3.378
GASUSD,20251007,101400,3.378,3.378,3.378,3.378
GASUSD,20251007,101500,3.380,3.380,3.380,3.380
GASUSD,20251007,101600,3.380,3.380,3.379,3.379
GASUSD,20251007,101700,3.380,3.380,3.380,3.380
GASUSD,20251007,101800,3.380,3.380,3.380,3.380
GASUSD,20251007,101900,3.382,3.382,3.382,3.382
GASUSD,20251007,102000,3.382,3.382,3.381,3.381
GASUSD,20251007,102100,3.381,3.381,3.381,3.381
GASUSD,20251007,102200,3.381,3.381,3.381,3.381
GASUSD,20251007,102300,3.381,3.381,3.380,3.380
GASUSD,20251007,102400,3.380,3.380,3.380,3.380
GASUSD,20251007,102500,3.382,3.382,3.382,3.382
GASUSD,20251007,102600,3.382,3.382,3.382,3.382
GASUSD,20251007,102700,3.382,3.382,3.382,3.382
GASUSD,20251007,102800,3.382,3.385,3.382,3.385
GASUSD,20251007,102900,3.386,3.386,3.386,3.386
GASUSD,20251007,103000,3.386,3.389,3.386,3.389
GASUSD,20251007,103100,3.388,3.388,3.386,3.386
GASUSD,20251007,103200,3.386,3.386,3.386,3.386
GASUSD,20251007,103300,3.386,3.386,3.386,3.386
GASUSD,20251007,103400,3.386,3.386,3.386,3.386
GASUSD,20251007,103500,3.386,3.386,3.386,3.386
GASUSD,20251007,103600,3.386,3.386,3.386,3.386
GASUSD,20251007,103700,3.386,3.386,3.386,3.386
GASUSD,20251007,103800,3.386,3.389,3.386,3.389
GASUSD,20251007,103900,3.389,3.389,3.389,3.389
GASUSD,20251007,104000,3.388,3.388,3.387,3.387
GASUSD,20251007,104100,3.387,3.387,3.386,3.386
GASUSD,20251007,104200,3.386,3.386,3.385,3.385
GASUSD,20251007,104300,3.382,3.382,3.381,3.381
GASUSD,20251007,104400,3.381,3.381,3.381,3.381
GASUSD,20251007,104500,3.379,3.382,3.379,3.382
GASUSD,20251007,104600,3.382,3.382,3.382,3.382
GASUSD,20251007,104700,3.382,3.382,3.382,3.382
GASUSD,20251007,104800,3.382,3.382,3.382,3.382
GASUSD,20251007,104900,3.382,3.382,3.382,3.382
GASUSD,20251007,105000,3.382,3.382,3.382,3.382
GASUSD,20251007,105100,3.382,3.382,3.382,3.382
GASUSD,20251007,105200,3.382,3.382,3.382,3.382
GASUSD,20251007,105300,3.382,3.382,3.382,3.382
GASUSD,20251007,105400,3.382,3.382,3.382,3.382
GASUSD,20251007,105500,3.382,3.382,3.382,3.382
GASUSD,20251007,105600,3.382,3.382,3.382,3.382
GASUSD,20251007,105700,3.382,3.382,3.382,3.382
GASUSD,20251007,105800,3.382,3.382,3.382,3.382
GASUSD,20251007,105900,3.383,3.383,3.383,3.383
GASUSD,20251007,110000,3.385,3.385,3.385,3.385
GASUSD,20251007,110100,3.385,3.385,3.383,3.383
GASUSD,20251007,110200,3.384,3.384,3.384,3.384
GASUSD,20251007,110300,3.384,3.384,3.384,3.384
GASUSD,20251007,110400,3.384,3.387,3.384,3.387
GASUSD,20251007,110500,3.388,3.388,3.388,3.388
GASUSD,20251007,110600,3.388,3.388,3.388,3.388
GASUSD,20251007,110700,3.388,3.388,3.388,3.388
GASUSD,20251007,110800,3.388,3.392,3.388,3.392
GASUSD,20251007,110900,3.391,3.391,3.390,3.390
GASUSD,20251007,111000,3.390,3.390,3.390,3.390
GASUSD,20251007,111100,3.392,3.394,3.392,3.393
GASUSD,20251007,111200,3.394,3.394,3.391,3.391
GASUSD,20251007,111300,3.391,3.392,3.391,3.392
GASUSD,20251007,111400,3.394,3.397,3.394,3.397
GASUSD,20251007,111500,3.398,3.398,3.398,3.398
GASUSD,20251007,111600,3.398,3.401,3.398,3.401
GASUSD,20251007,111700,3.402,3.406,3.402,3.405
GASUSD,20251007,111800,3.407,3.408,3.407,3.408
GASUSD,20251007,111900,3.409,3.409,3.409,3.409
GASUSD,20251007,112000,3.410,3.412,3.410,3.410
GASUSD,20251007,112100,3.411,3.411,3.411,3.411
GASUSD,20251007,112200,3.411,3.417,3.411,3.417
GASUSD,20251007,112300,3.418,3.418,3.416,3.416
GASUSD,20251007,112400,3.417,3.417,3.415,3.415
GASUSD,20251007,112500,3.418,3.419,3.416,3.416
GASUSD,20251007,112600,3.415,3.415,3.414,3.414
GASUSD,20251007,112700,3.413,3.413,3.411,3.411
GASUSD,20251007,112800,3.410,3.410,3.410,3.410
GASUSD,20251007,112900,3.410,3.411,3.410,3.411
GASUSD,20251007,113000,3.411,3.411,3.411,3.411
GASUSD,20251007,113100,3.409,3.409,3.407,3.407
GASUSD,20251007,113200,3.406,3.406,3.404,3.404
GASUSD,20251007,113300,3.403,3.403,3.399,3.400
GASUSD,20251007,113400,3.400,3.401,3.400,3.401
GASUSD,20251007,113500,3.402,3.402,3.400,3.400
GASUSD,20251007,113600,3.396,3.397,3.396,3.397
GASUSD,20251007,113700,3.397,3.397,3.397,3.397
GASUSD,20251007,113800,3.397,3.397,3.397,3.397
GASUSD,20251007,113900,3.399,3.400,3.399,3.399
GASUSD,20251007,114000,3.399,3.399,3.399,3.399
GASUSD,20251007,114100,3.398,3.398,3.398,3.398
GASUSD,20251007,114200,3.397,3.397,3.397,3.397
GASUSD,20251007,114300,3.397,3.397,3.397,3.397
GASUSD,20251007,114400,3.397,3.397,3.397,3.397
GASUSD,20251007,114500,3.397,3.397,3.396,3.396
GASUSD,20251007,114600,3.396,3.396,3.396,3.396
GASUSD,20251007,114700,3.395,3.395,3.393,3.393
GASUSD,20251007,114800,3.393,3.393,3.392,3.392
GASUSD,20251007,114900,3.393,3.394,3.393,3.394
GASUSD,20251007,115000,3.395,3.395,3.395,3.395
GASUSD,20251007,115100,3.394,3.394,3.394,3.394
GASUSD,20251007,115200,3.394,3.394,3.394,3.394
GASUSD,20251007,115300,3.394,3.394,3.394,3.394
GASUSD,20251007,115400,3.395,3.395,3.395,3.395
GASUSD,20251007,115500,3.396,3.396,3.396,3.396
GASUSD,20251007,115600,3.396,3.396,3.396,3.396
GASUSD,20251007,115700,3.395,3.395,3.395,3.395
GASUSD,20251007,115800,3.395,3.395,3.394,3.394
GASUSD,20251007,115900,3.394,3.394,3.394,3.394
GASUSD,20251007,120000,3.394,3.394,3.394,3.394
GASUSD,20251007,120100,3.394,3.394,3.390,3.390
GASUSD,20251007,120200,3.391,3.391,3.391,3.391
GASUSD,20251007,120300,3.390,3.391,3.390,3.391
GASUSD,20251007,120400,3.391,3.391,3.391,3.391
GASUSD,20251007,120500,3.392,3.393,3.392,3.393
GASUSD,20251007,120600,3.393,3.393,3.393,3.393
GASUSD,20251007,120700,3.393,3.393,3.393,3.393
GASUSD,20251007,120800,3.393,3.394,3.393,3.394
GASUSD,20251007,120900,3.395,3.397,3.395,3.397
GASUSD,20251007,121000,3.397,3.397,3.397,3.397
GASUSD,20251007,121100,3.399,3.399,3.399,3.399
GASUSD,20251007,121200,3.399,3.401,3.399,3.401
GASUSD,20251007,121300,3.399,3.399,3.396,3.397
GASUSD,20251007,121400,3.399,3.399,3.399,3.399
GASUSD,20251007,121500,3.399,3.399,3.399,3.399
GASUSD,20251007,121600,3.395,3.395,3.395,3.395
GASUSD,20251007,121700,3.394,3.394,3.391,3.391
GASUSD,20251007,121800,3.388,3.388,3.385,3.386
GASUSD,20251007,121900,3.386,3.387,3.386,3.387
GASUSD,20251007,122000,3.388,3.388,3.388,3.388
GASUSD,20251007,122100,3.389,3.392,3.389,3.392
GASUSD,20251007,122200,3.393,3.400,3.393,3.400
GASUSD,20251007,122300,3.401,3.402,3.401,3.402
GASUSD,20251007,122400,3.405,3.406,3.405,3.406
GASUSD,20251007,122500,3.407,3.407,3.406,3.406
GASUSD,20251007,122600,3.408,3.413,3.408,3.411
GASUSD,20251007,122700,3.409,3.409,3.408,3.409
GASUSD,20251007,122800,3.407,3.407,3.405,3.405
GASUSD,20251007,122900,3.404,3.404,3.397,3.397
GASUSD,20251007,123000,3.397,3.397,3.397,3.397
GASUSD,20251007,123100,3.396,3.396,3.391,3.391
GASUSD,20251007,123200,3.388,3.388,3.388,3.388
GASUSD,20251007,123300,3.388,3.388,3.386,3.386
GASUSD,20251007,123400,3.387,3.387,3.387,3.387
GASUSD,20251007,123500,3.387,3.387,3.386,3.386
GASUSD,20251007,123600,3.385,3.389,3.385,3.389
GASUSD,20251007,123700,3.391,3.391,3.391,3.391
GASUSD,20251007,123800,3.392,3.395,3.392,3.395
GASUSD,20251007,123900,3.388,3.388,3.387,3.387
GASUSD,20251007,124000,3.385,3.385,3.385,3.385
GASUSD,20251007,124100,3.388,3.390,3.388,3.390
GASUSD,20251007,124200,3.390,3.390,3.390,3.390
GASUSD,20251007,124300,3.389,3.389,3.387,3.387
GASUSD,20251007,124400,3.387,3.387,3.387,3.387
GASUSD,20251007,124500,3.387,3.387,3.387,3.387
GASUSD,20251007,124600,3.387,3.387,3.387,3.387
GASUSD,20251007,124700,3.388,3.388,3.388,3.388
GASUSD,20251007,124800,3.386,3.387,3.386,3.387
GASUSD,20251007,124900,3.387,3.388,3.387,3.388
GASUSD,20251007,125000,3.387,3.387,3.387,3.387
GASUSD,20251007,125100,3.387,3.387,3.387,3.387
GASUSD,20251007,125200,3.384,3.386,3.384,3.386
GASUSD,20251007,125300,3.388,3.389,3.388,3.389
GASUSD,20251007,125400,3.389,3.389,3.389,3.389
GASUSD,20251007,125500,3.390,3.397,3.390,3.397
GASUSD,20251007,125600,3.397,3.400,3.396,3.400
GASUSD,20251007,125700,3.401,3.401,3.398,3.398
GASUSD,20251007,125800,3.400,3.401,3.400,3.401
GASUSD,20251007,125900,3.401,3.401,3.401,3.401
GASUSD,20251007,130000,3.403,3.403,3.403,3.403
GASUSD,20251007,130100,3.401,3.410,3.395,3.410
GASUSD,20251007,130200,3.411,3.425,3.410,3.421
GASUSD,20251007,130300,3.420,3.421,3.420,3.421
GASUSD,20251007,130400,3.420,3.421,3.416,3.420
GASUSD,20251007,130500,3.419,3.427,3.419,3.427
GASUSD,20251007,130600,3.426,3.426,3.420,3.423
GASUSD,20251007,130700,3.422,3.422,3.416,3.416
GASUSD,20251007,130800,3.415,3.421,3.415,3.421
GASUSD,20251007,130900,3.420,3.424,3.420,3.423
GASUSD,20251007,131000,3.422,3.422,3.420,3.421
GASUSD,20251007,131100,3.421,3.421,3.420,3.421
GASUSD,20251007,131200,3.422,3.422,3.422,3.422
GASUSD,20251007,131300,3.423,3.425,3.423,3.425
GASUSD,20251007,131400,3.427,3.428,3.421,3.422
GASUSD,20251007,131500,3.424,3.426,3.423,3.423
GASUSD,20251007,131600,3.424,3.426,3.424,3.424
GASUSD,20251007,131700,3.423,3.424,3.422,3.422
GASUSD,20251007,131800,3.421,3.421,3.414,3.416
GASUSD,20251007,131900,3.417,3.417,3.416,3.416
GASUSD,20251007,132000,3.417,3.418,3.417,3.418
GASUSD,20251007,132100,3.418,3.418,3.416,3.417
GASUSD,20251007,132200,3.418,3.419,3.418,3.418
GASUSD,20251007,132300,3.418,3.418,3.418,3.418
GASUSD,20251007,132400,3.420,3.421,3.419,3.420
GASUSD,20251007,132500,3.421,3.421,3.421,3.421
GASUSD,20251007,132600,3.420,3.420,3.418,3.418
GASUSD,20251007,132700,3.419,3.422,3.419,3.422
GASUSD,20251007,132800,3.423,3.423,3.422,3.422
GASUSD,20251007,132900,3.421,3.421,3.419,3.420
GASUSD,20251007,133000,3.421,3.422,3.421,3.421
GASUSD,20251007,133100,3.422,3.426,3.421,3.425
GASUSD,20251007,133200,3.424,3.424,3.423,3.424
GASUSD,20251007,133300,3.423,3.424,3.421,3.423
GASUSD,20251007,133400,3.421,3.424,3.421,3.424
GASUSD,20251007,133500,3.425,3.443,3.425,3.437
GASUSD,20251007,133600,3.435,3.435,3.431,3.431
GASUSD,20251007,133700,3.432,3.433,3.431,3.432
GASUSD,20251007,133800,3.433,3.434,3.433,3.434
GASUSD,20251007,133900,3.436,3.439,3.436,3.438
GASUSD,20251007,134000,3.439,3.451,3.439,3.451
GASUSD,20251007,134100,3.450,3.450,3.448,3.448
GASUSD,20251007,134200,3.449,3.449,3.446,3.446
GASUSD,20251007,134300,3.447,3.447,3.443,3.443
GASUSD,20251007,134400,3.442,3.442,3.439,3.440
GASUSD,20251007,134500,3.439,3.440,3.439,3.440
GASUSD,20251007,134600,3.439,3.439,3.436,3.437
GASUSD,20251007,134700,3.436,3.436,3.434,3.434
GASUSD,20251007,134800,3.433,3.433,3.433,3.433
GASUSD,20251007,134900,3.434,3.434,3.432,3.432
GASUSD,20251007,135000,3.431,3.431,3.427,3.428
GASUSD,20251007,135100,3.425,3.425,3.418,3.421
GASUSD,20251007,135200,3.422,3.423,3.422,3.422
GASUSD,20251007,135300,3.423,3.428,3.423,3.426
GASUSD,20251007,135400,3.427,3.429,3.425,3.425
GASUSD,20251007,135500,3.426,3.428,3.422,3.423
GASUSD,20251007,135600,3.422,3.422,3.419,3.419
GASUSD,20251007,135700,3.420,3.421,3.420,3.421
GASUSD,20251007,135800,3.420,3.420,3.410,3.413
GASUSD,20251007,135900,3.414,3.414,3.412,3.414
GASUSD,20251007,140000,3.415,3.419,3.415,3.419
GASUSD,20251007,140100,3.420,3.423,3.420,3.423
GASUSD,20251007,140200,3.422,3.422,3.421,3.421
GASUSD,20251007,140300,3.420,3.420,3.409,3.412
GASUSD,20251007,140400,3.411,3.411,3.408,3.410
GASUSD,20251007,140500,3.409,3.413,3.409,3.413
GASUSD,20251007,140600,3.414,3.418,3.414,3.418
GASUSD,20251007,140700,3.416,3.416,3.404,3.407
GASUSD,20251007,140800,3.406,3.408,3.405,3.407
GASUSD,20251007,140900,3.408,3.408,3.398,3.399
GASUSD,20251007,141000,3.400,3.407,3.398,3.407
GASUSD,20251007,141100,3.408,3.410,3.406,3.409
GASUSD,20251007,141200,3.408,3.412,3.408,3.412
GASUSD,20251007,141300,3.410,3.410,3.406,3.407
GASUSD,20251007,141400,3.406,3.406,3.388,3.394
GASUSD,20251007,141500,3.395,3.396,3.379,3.382
GASUSD,20251007,141600,3.381,3.381,3.374,3.374
GASUSD,20251007,141700,3.369,3.373,3.368,3.373
GASUSD,20251007,141800,3.374,3.381,3.374,3.381
GASUSD,20251007,141900,3.382,3.383,3.380,3.382
GASUSD,20251007,142000,3.383,3.388,3.383,3.388
GASUSD,20251007,142100,3.389,3.389,3.382,3.383
GASUSD,20251007,142200,3.384,3.389,3.381,3.389
GASUSD,20251007,142300,3.388,3.388,3.386,3.388
GASUSD,20251007,142400,3.387,3.390,3.385,3.390
GASUSD,20251007,142500,3.389,3.392,3.389,3.391
GASUSD,20251007,142600,3.390,3.390,3.381,3.382
GASUSD,20251007,142700,3.383,3.383,3.377,3.378
GASUSD,20251007,142800,3.379,3.391,3.379,3.391
GASUSD,20251007,142900,3.392,3.395,3.392,3.395
GASUSD,20251007,143000,3.397,3.398,3.393,3.393
GASUSD,20251007,143100,3.391,3.391,3.383,3.386
GASUSD,20251007,143200,3.385,3.385,3.376,3.382
GASUSD,20251007,143300,3.383,3.393,3.383,3.389
GASUSD,20251007,143400,3.390,3.394,3.390,3.392
GASUSD,20251007,143500,3.391,3.391,3.387,3.388
GASUSD,20251007,143600,3.387,3.387,3.377,3.382
GASUSD,20251007,143700,3.383,3.386,3.383,3.383
GASUSD,20251007,143800,3.384,3.387,3.384,3.387
GASUSD,20251007,143900,3.388,3.389,3.384,3.384
GASUSD,20251007,144000,3.382,3.388,3.382,3.388
GASUSD,20251007,144100,3.387,3.387,3.382,3.383
GASUSD,20251007,144200,3.382,3.382,3.379,3.380
GASUSD,20251007,144300,3.381,3.386,3.381,3.381
GASUSD,20251007,144400,3.382,3.385,3.382,3.383
GASUSD,20251007,144500,3.384,3.389,3.384,3.387
GASUSD,20251007,144600,3.386,3.386,3.360,3.360
GASUSD,20251007,144700,3.361,3.361,3.356,3.360
GASUSD,20251007,144800,3.361,3.362,3.347,3.347
GASUSD,20251007,144900,3.346,3.356,3.345,3.355
GASUSD,20251007,145000,3.356,3.357,3.351,3.353
GASUSD,20251007,145100,3.352,3.357,3.349,3.357
GASUSD,20251007,145200,3.358,3.360,3.349,3.350
GASUSD,20251007,145300,3.352,3.353,3.351,3.351
GASUSD,20251007,145400,3.350,3.353,3.350,3.351
GASUSD,20251007,145500,3.350,3.357,3.349,3.357
GASUSD,20251007,145600,3.358,3.360,3.355,3.356
GASUSD,20251007,145700,3.357,3.369,3.357,3.369
GASUSD,20251007,145800,3.368,3.374,3.365,3.372
GASUSD,20251007,145900,3.369,3.369,3.361,3.361
GASUSD,20251007,150000,3.362,3.364,3.359,3.360
GASUSD,20251007,150100,3.359,3.370,3.359,3.368
GASUSD,20251007,150200,3.367,3.369,3.361,3.362
GASUSD,20251007,150300,3.363,3.364,3.356,3.358
GASUSD,20251007,150400,3.361,3.372,3.361,3.370
GASUSD,20251007,150500,3.371,3.382,3.371,3.382
GASUSD,20251007,150600,3.381,3.381,3.377,3.379
GASUSD,20251007,150700,3.378,3.380,3.378,3.378
GASUSD,20251007,150800,3.379,3.385,3.378,3.384
GASUSD,20251007,150900,3.383,3.384,3.382,3.382
GASUSD,20251007,151000,3.380,3.386,3.380,3.386
GASUSD,20251007,151100,3.385,3.388,3.383,3.386
GASUSD,20251007,151200,3.385,3.388,3.385,3.388
GASUSD,20251007,151300,3.390,3.393,3.390,3.393
GASUSD,20251007,151400,3.391,3.402,3.391,3.402
GASUSD,20251007,151500,3.401,3.401,3.390,3.390
GASUSD,20251007,151600,3.391,3.393,3.387,3.391
GASUSD,20251007,151700,3.390,3.390,3.387,3.389
GASUSD,20251007,151800,3.390,3.391,3.390,3.391
GASUSD,20251007,151900,3.392,3.400,3.391,3.400
GASUSD,20251007,152000,3.401,3.415,3.401,3.414
GASUSD,20251007,152100,3.415,3.421,3.413,3.421
GASUSD,20251007,152200,3.422,3.422,3.420,3.422
GASUSD,20251007,152300,3.421,3.429,3.421,3.427
GASUSD,20251007,152400,3.428,3.428,3.426,3.426
GASUSD,20251007,152500,3.425,3.425,3.419,3.423
GASUSD,20251007,152600,3.427,3.429,3.420,3.421
GASUSD,20251007,152700,3.419,3.419,3.415,3.417
GASUSD,20251007,152800,3.416,3.430,3.416,3.429
GASUSD,20251007,152900,3.431,3.434,3.429,3.432
GASUSD,20251007,153000,3.431,3.433,3.429,3.433
GASUSD,20251007,153100,3.434,3.438,3.432,3.438
GASUSD,20251007,153200,3.439,3.445,3.439,3.441
GASUSD,20251007,153300,3.440,3.441,3.439,3.441
GASUSD,20251007,153400,3.442,3.442,3.436,3.436
GASUSD,20251007,153500,3.437,3.440,3.437,3.439
GASUSD,20251007,153600,3.440,3.444,3.440,3.443
GASUSD,20251007,153700,3.442,3.447,3.441,3.441
GASUSD,20251007,153800,3.442,3.442,3.441,3.442
GASUSD,20251007,153900,3.441,3.452,3.440,3.451
GASUSD,20251007,154000,3.452,3.453,3.450,3.450
GASUSD,20251007,154100,3.449,3.451,3.443,3.445
GASUSD,20251007,154200,3.446,3.446,3.430,3.430
GASUSD,20251007,154300,3.429,3.433,3.429,3.433
GASUSD,20251007,154400,3.434,3.437,3.433,3.434
GASUSD,20251007,154500,3.433,3.440,3.432,3.439
GASUSD,20251007,154600,3.437,3.441,3.436,3.440
GASUSD,20251007,154700,3.441,3.445,3.441,3.442
GASUSD,20251007,154800,3.444,3.453,3.444,3.448
GASUSD,20251007,154900,3.445,3.447,3.436,3.436
GASUSD,20251007,155000,3.435,3.441,3.434,3.441
GASUSD,20251007,155100,3.442,3.446,3.442,3.442
GASUSD,20251007,155200,3.443,3.446,3.443,3.445
GASUSD,20251007,155300,3.444,3.447,3.439,3.447
GASUSD,20251007,155400,3.448,3.451,3.447,3.449
GASUSD,20251007,155500,3.448,3.448,3.435,3.435
GASUSD,20251007,155600,3.434,3.434,3.430,3.433
GASUSD,20251007,155700,3.434,3.435,3.433,3.433
GASUSD,20251007,155800,3.434,3.436,3.431,3.432
GASUSD,20251007,155900,3.431,3.431,3.429,3.431
GASUSD,20251007,160000,3.432,3.436,3.432,3.432
GASUSD,20251007,160100,3.433,3.435,3.433,3.434
GASUSD,20251007,160200,3.434,3.434,3.429,3.431
GASUSD,20251007,160300,3.432,3.434,3.430,3.433
GASUSD,20251007,160400,3.434,3.441,3.434,3.439
GASUSD,20251007,160500,3.440,3.440,3.439,3.439
GASUSD,20251007,160600,3.440,3.447,3.440,3.446
GASUSD,20251007,160700,3.447,3.453,3.447,3.451
GASUSD,20251007,160800,3.452,3.453,3.452,3.452
GASUSD,20251007,160900,3.452,3.452,3.450,3.450
GASUSD,20251007,161000,3.449,3.449,3.448,3.449
GASUSD,20251007,161100,3.451,3.452,3.449,3.449
GASUSD,20251007,161200,3.448,3.448,3.444,3.444
GASUSD,20251007,161300,3.441,3.441,3.437,3.440
GASUSD,20251007,161400,3.439,3.439,3.438,3.439
GASUSD,20251007,161500,3.438,3.438,3.436,3.438
GASUSD,20251007,161600,3.437,3.440,3.432,3.432
GASUSD,20251007,161700,3.433,3.433,3.424,3.424
GASUSD,20251007,161800,3.423,3.430,3.423,3.430
GASUSD,20251007,161900,3.429,3.435,3.429,3.435
GASUSD,20251007,162000,3.434,3.435,3.432,3.434
GASUSD,20251007,162100,3.435,3.437,3.434,3.434
GASUSD,20251007,162200,3.435,3.437,3.435,3.437
GASUSD,20251007,162300,3.438,3.438,3.436,3.438
GASUSD,20251007,162400,3.437,3.439,3.437,3.439
GASUSD,20251007,162500,3.438,3.438,3.435,3.437
GASUSD,20251007,162600,3.438,3.438,3.438,3.438
GASUSD,20251007,162700,3.438,3.438,3.438,3.438
GASUSD,20251007,162800,3.440,3.440,3.436,3.436
GASUSD,20251007,162900,3.437,3.439,3.436,3.436
GASUSD,20251007,163000,3.437,3.440,3.437,3.440
GASUSD,20251007,163100,3.441,3.444,3.441,3.443
GASUSD,20251007,163200,3.444,3.449,3.444,3.449
GASUSD,20251007,163300,3.450,3.450,3.449,3.449
GASUSD,20251007,163400,3.449,3.462,3.449,3.462
GASUSD,20251007,163500,3.463,3.464,3.462,3.464
GASUSD,20251007,163600,3.465,3.466,3.461,3.462
GASUSD,20251007,163700,3.461,3.461,3.459,3.460
GASUSD,20251007,163800,3.461,3.462,3.461,3.462
GASUSD,20251007,163900,3.462,3.462,3.459,3.459
GASUSD,20251007,164000,3.460,3.460,3.456,3.457
GASUSD,20251007,164100,3.458,3.459,3.458,3.458
GASUSD,20251007,164200,3.457,3.458,3.455,3.458
GASUSD,20251007,164300,3.457,3.458,3.457,3.457
GASUSD,20251007,164400,3.456,3.456,3.454,3.454
GASUSD,20251007,164500,3.455,3.457,3.455,3.457
GASUSD,20251007,164600,3.459,3.462,3.459,3.462
GASUSD,20251007,164700,3.461,3.461,3.457,3.457
GASUSD,20251007,164800,3.456,3.460,3.450,3.450
GASUSD,20251007,164900,3.451,3.453,3.451,3.453
GASUSD,20251007,165000,3.454,3.454,3.452,3.454
GASUSD,20251007,165100,3.455,3.455,3.455,3.455
GASUSD,20251007,165200,3.458,3.460,3.458,3.460
GASUSD,20251007,165300,3.461,3.462,3.460,3.461
GASUSD,20251007,165400,3.462,3.463,3.459,3.460
GASUSD,20251007,165500,3.459,3.459,3.458,3.459
GASUSD,20251007,165600,3.460,3.461,3.460,3.460
GASUSD,20251007,165700,3.461,3.461,3.459,3.459
GASUSD,20251007,165800,3.459,3.459,3.459,3.459
GASUSD,20251007,165900,3.458,3.459,3.458,3.459
GASUSD,20251007,170000,3.460,3.460,3.460,3.460
GASUSD,20251007,170100,3.460,3.460,3.455,3.455
GASUSD,20251007,170200,3.456,3.457,3.454,3.454
GASUSD,20251007,170300,3.453,3.454,3.450,3.451
GASUSD,20251007,170400,3.452,3.456,3.452,3.456
GASUSD,20251007,170500,3.455,3.458,3.454,3.454
GASUSD,20251007,170600,3.455,3.456,3.455,3.455
GASUSD,20251007,170700,3.456,3.456,3.452,3.455
GASUSD,20251007,170800,3.456,3.456,3.448,3.448
GASUSD,20251007,170900,3.449,3.449,3.446,3.446
GASUSD,20251007,171000,3.445,3.446,3.442,3.446
GASUSD,20251007,171100,3.447,3.448,3.446,3.447
GASUSD,20251007,171200,3.448,3.450,3.448,3.450
GASUSD,20251007,171300,3.449,3.449,3.447,3.449
GASUSD,20251007,171400,3.450,3.459,3.450,3.456
GASUSD,20251007,171500,3.455,3.464,3.455,3.464
GASUSD,20251007,171600,3.465,3.467,3.463,3.463
GASUSD,20251007,171700,3.462,3.462,3.458,3.458
GASUSD,20251007,171800,3.457,3.458,3.456,3.458
GASUSD,20251007,171900,3.457,3.457,3.445,3.453
GASUSD,20251007,172000,3.454,3.455,3.454,3.454
GASUSD,20251007,172100,3.453,3.453,3.444,3.444
GASUSD,20251007,172200,3.445,3.445,3.441,3.441
GASUSD,20251007,172300,3.442,3.445,3.442,3.445
GASUSD,20251007,172400,3.446,3.449,3.446,3.447
GASUSD,20251007,172500,3.448,3.449,3.447,3.447
GASUSD,20251007,172600,3.447,3.447,3.447,3.447
GASUSD,20251007,172700,3.448,3.448,3.447,3.447
GASUSD,20251007,172800,3.445,3.445,3.444,3.445
GASUSD,20251007,172900,3.444,3.445,3.444,3.445
GASUSD,20251007,173000,3.447,3.448,3.441,3.443
GASUSD,20251007,173100,3.444,3.445,3.442,3.443
GASUSD,20251007,173200,3.444,3.448,3.444,3.448
GASUSD,20251007,173300,3.447,3.447,3.444,3.444
GASUSD,20251007,173400,3.442,3.442,3.435,3.438
GASUSD,20251007,173500,3.439,3.440,3.439,3.440
GASUSD,20251007,173600,3.440,3.440,3.440,3.440
GASUSD,20251007,173700,3.441,3.441,3.440,3.440
GASUSD,20251007,173800,3.440,3.440,3.429,3.430
GASUSD,20251007,173900,3.429,3.429,3.426,3.428
GASUSD,20251007,174000,3.429,3.435,3.429,3.434
GASUSD,20251007,174100,3.433,3.433,3.430,3.430
GASUSD,20251007,174200,3.429,3.432,3.428,3.430
GASUSD,20251007,174300,3.429,3.429,3.426,3.428
GASUSD,20251007,174400,3.427,3.430,3.426,3.429
GASUSD,20251007,174500,3.428,3.434,3.428,3.434
GASUSD,20251007,174600,3.433,3.433,3.433,3.433
GASUSD,20251007,174700,3.433,3.434,3.433,3.434
GASUSD,20251007,174800,3.435,3.435,3.433,3.433
GASUSD,20251007,174900,3.434,3.434,3.434,3.434
GASUSD,20251007,175000,3.434,3.434,3.432,3.433
GASUSD,20251007,175100,3.432,3.432,3.429,3.432
GASUSD,20251007,175200,3.433,3.434,3.433,3.434
GASUSD,20251007,175300,3.435,3.436,3.433,3.436
GASUSD,20251007,175400,3.438,3.439,3.436,3.439
GASUSD,20251007,175500,3.438,3.439,3.438,3.439
GASUSD,20251007,175600,3.439,3.444,3.439,3.444
GASUSD,20251007,175700,3.443,3.446,3.442,3.442
GASUSD,20251007,175800,3.444,3.444,3.443,3.443
GASUSD,20251007,175900,3.444,3.445,3.444,3.445
GASUSD,20251007,180000,3.444,3.444,3.438,3.439
GASUSD,20251007,180100,3.440,3.442,3.440,3.441
GASUSD,20251007,180200,3.441,3.443,3.441,3.443
GASUSD,20251007,180300,3.444,3.447,3.443,3.447
GASUSD,20251007,180400,3.448,3.449,3.446,3.446
GASUSD,20251007,180500,3.446,3.446,3.446,3.446
GASUSD,20251007,180600,3.444,3.445,3.444,3.445
GASUSD,20251007,180700,3.446,3.446,3.441,3.443
GASUSD,20251007,180800,3.442,3.442,3.441,3.442
GASUSD,20251007,180900,3.443,3.443,3.443,3.443
GASUSD,20251007,181000,3.444,3.446,3.444,3.445
GASUSD,20251007,181100,3.443,3.443,3.441,3.442
GASUSD,20251007,181200,3.441,3.442,3.441,3.442
GASUSD,20251007,181300,3.443,3.444,3.443,3.444
GASUSD,20251007,181400,3.445,3.446,3.445,3.446
GASUSD,20251007,181500,3.447,3.449,3.447,3.449
GASUSD,20251007,181600,3.448,3.448,3.447,3.447
GASUSD,20251007,181700,3.448,3.449,3.448,3.449
GASUSD,20251007,181800,3.449,3.449,3.449,3.449
GASUSD,20251007,181900,3.449,3.449,3.448,3.449
GASUSD,20251007,182000,3.449,3.449,3.448,3.448
GASUSD,20251007,182100,3.448,3.448,3.448,3.448
GASUSD,20251007,182200,3.448,3.448,3.448,3.448
GASUSD,20251007,182300,3.449,3.449,3.448,3.448
GASUSD,20251007,182400,3.447,3.448,3.447,3.448
GASUSD,20251007,182500,3.447,3.447,3.427,3.428
GASUSD,20251007,182600,3.429,3.430,3.422,3.425
GASUSD,20251007,182700,3.424,3.426,3.419,3.426
GASUSD,20251007,182800,3.427,3.430,3.427,3.430
GASUSD,20251007,182900,3.431,3.431,3.429,3.429
GASUSD,20251007,183000,3.430,3.430,3.427,3.428
GASUSD,20251007,183100,3.430,3.430,3.428,3.430
GASUSD,20251007,183200,3.431,3.433,3.431,3.433
GASUSD,20251007,183300,3.434,3.441,3.434,3.441
GASUSD,20251007,183400,3.440,3.440,3.437,3.438
GASUSD,20251007,183500,3.437,3.437,3.434,3.434
GASUSD,20251007,183600,3.433,3.433,3.428,3.428
GASUSD,20251007,183700,3.429,3.434,3.429,3.434
GASUSD,20251007,183800,3.434,3.434,3.430,3.430
GASUSD,20251007,183900,3.429,3.429,3.422,3.422
GASUSD,20251007,184000,3.423,3.427,3.423,3.427
GASUSD,20251007,184100,3.428,3.429,3.428,3.429
GASUSD,20251007,184200,3.430,3.434,3.430,3.434
GASUSD,20251007,184300,3.435,3.436,3.433,3.433
GASUSD,20251007,184400,3.434,3.440,3.434,3.440
GASUSD,20251007,184500,3.441,3.445,3.441,3.441
GASUSD,20251007,184600,3.440,3.441,3.440,3.441
GASUSD,20251007,184700,3.441,3.441,3.441,3.441
GASUSD,20251007,184800,3.440,3.440,3.439,3.439
GASUSD,20251007,184900,3.439,3.442,3.439,3.441
GASUSD,20251007,185000,3.442,3.442,3.442,3.442
GASUSD,20251007,185100,3.442,3.442,3.442,3.442
GASUSD,20251007,185200,3.442,3.442,3.441,3.441
GASUSD,20251007,185300,3.440,3.444,3.439,3.444
GASUSD,20251007,185400,3.444,3.444,3.444,3.444
GASUSD,20251007,185500,3.443,3.443,3.443,3.443
GASUSD,20251007,185600,3.443,3.443,3.441,3.441
GASUSD,20251007,185700,3.443,3.443,3.443,3.443
GASUSD,20251007,185800,3.443,3.445,3.443,3.443
GASUSD,20251007,185900,3.443,3.443,3.438,3.440
GASUSD,20251007,190000,3.441,3.444,3.441,3.444
GASUSD,20251007,190100,3.445,3.448,3.445,3.448
GASUSD,20251007,190200,3.449,3.449,3.447,3.447
GASUSD,20251007,190300,3.447,3.448,3.447,3.448
GASUSD,20251007,190400,3.448,3.448,3.448,3.448
GASUSD,20251007,190500,3.447,3.447,3.441,3.441
GASUSD,20251007,190600,3.440,3.440,3.436,3.439
GASUSD,20251007,190700,3.440,3.445,3.440,3.444
GASUSD,20251007,190800,3.445,3.446,3.445,3.446
GASUSD,20251007,190900,3.448,3.449,3.448,3.449
GASUSD,20251007,191000,3.449,3.452,3.449,3.452
GASUSD,20251007,191100,3.453,3.457,3.453,3.456
GASUSD,20251007,191200,3.455,3.455,3.454,3.454
GASUSD,20251007,191300,3.454,3.457,3.454,3.457
GASUSD,20251007,191400,3.456,3.457,3.453,3.457
GASUSD,20251007,191500,3.458,3.458,3.455,3.455
GASUSD,20251007,191600,3.456,3.458,3.456,3.457
GASUSD,20251007,191700,3.456,3.456,3.455,3.455
GASUSD,20251007,191800,3.455,3.455,3.455,3.455
GASUSD,20251007,191900,3.455,3.455,3.455,3.455
GASUSD,20251007,192000,3.454,3.454,3.454,3.454
GASUSD,20251007,192100,3.454,3.455,3.454,3.455
GASUSD,20251007,192200,3.456,3.457,3.456,3.457
GASUSD,20251007,192300,3.457,3.457,3.457,3.457
GASUSD,20251007,192400,3.456,3.456,3.456,3.456
GASUSD,20251007,192500,3.456,3.459,3.456,3.459
GASUSD,20251007,192600,3.459,3.459,3.459,3.459
GASUSD,20251007,192700,3.459,3.459,3.459,3.459
GASUSD,20251007,192800,3.457,3.458,3.457,3.458
GASUSD,20251007,192900,3.458,3.458,3.458,3.458
GASUSD,20251007,193000,3.458,3.458,3.456,3.456
GASUSD,20251007,193100,3.457,3.458,3.457,3.458
GASUSD,20251007,193200,3.457,3.457,3.454,3.454
GASUSD,20251007,193300,3.455,3.457,3.455,3.457
GASUSD,20251007,193400,3.457,3.457,3.455,3.455
GASUSD,20251007,193500,3.456,3.457,3.456,3.456
GASUSD,20251007,193600,3.455,3.455,3.455,3.455
GASUSD,20251007,193700,3.454,3.454,3.448,3.449
GASUSD,20251007,193800,3.450,3.452,3.444,3.445
GASUSD,20251007,193900,3.446,3.446,3.446,3.446
GASUSD,20251007,194000,3.445,3.448,3.445,3.448
GASUSD,20251007,194100,3.448,3.448,3.448,3.448
GASUSD,20251007,194200,3.446,3.447,3.446,3.447
GASUSD,20251007,194300,3.448,3.450,3.448,3.450
GASUSD,20251007,194400,3.451,3.454,3.451,3.452
GASUSD,20251007,194500,3.452,3.452,3.452,3.452
GASUSD,20251007,194600,3.452,3.452,3.452,3.452
GASUSD,20251007,194700,3.451,3.451,3.445,3.445
GASUSD,20251007,194800,3.446,3.447,3.443,3.447
GASUSD,20251007,194900,3.446,3.448,3.446,3.448
GASUSD,20251007,195000,3.447,3.447,3.441,3.441
GASUSD,20251007,195100,3.442,3.445,3.442,3.445
GASUSD,20251007,195200,3.447,3.449,3.441,3.441
GASUSD,20251007,195300,3.442,3.444,3.442,3.444
GASUSD,20251007,195400,3.445,3.445,3.445,3.445
GASUSD,20251007,195500,3.446,3.446,3.443,3.443
GASUSD,20251007,195600,3.444,3.447,3.444,3.445
GASUSD,20251007,195700,3.443,3.449,3.443,3.449
GASUSD,20251007,195800,3.448,3.453,3.448,3.451
GASUSD,20251007,195900,3.449,3.451,3.449,3.451
GASUSD,20251007,200000,3.452,3.453,3.452,3.453
GASUSD,20251007,200100,3.452,3.452,3.450,3.452
GASUSD,20251007,200200,3.451,3.454,3.451,3.454
GASUSD,20251007,200300,3.455,3.457,3.455,3.456
GASUSD,20251007,200400,3.456,3.456,3.456,3.456
GASUSD,20251007,200500,3.456,3.456,3.456,3.456
GASUSD,20251007,200600,3.455,3.457,3.455,3.457
GASUSD,20251007,200700,3.457,3.457,3.457,3.457
GASUSD,20251007,200800,3.456,3.456,3.451,3.451
GASUSD,20251007,200900,3.450,3.452,3.449,3.452
GASUSD,20251007,201000,3.453,3.455,3.452,3.454
GASUSD,20251007,201100,3.455,3.456,3.455,3.456
GASUSD,20251007,201200,3.455,3.456,3.454,3.456
GASUSD,20251007,201300,3.455,3.461,3.455,3.461
GASUSD,20251007,201400,3.460,3.462,3.458,3.458
GASUSD,20251007,201500,3.457,3.459,3.456,3.459
GASUSD,20251007,201600,3.460,3.467,3.460,3.467
GASUSD,20251007,201700,3.468,3.482,3.468,3.481
GASUSD,20251007,201800,3.482,3.493,3.482,3.491
GASUSD,20251007,201900,3.492,3.507,3.492,3.507
GASUSD,20251007,202000,3.508,3.513,3.495,3.498
GASUSD,20251007,202100,3.499,3.500,3.490,3.490
GASUSD,20251007,202200,3.489,3.491,3.487,3.487
GASUSD,20251007,202300,3.488,3.491,3.484,3.484
GASUSD,20251007,202400,3.483,3.491,3.483,3.490
GASUSD,20251007,202500,3.489,3.494,3.489,3.492
GASUSD,20251007,202600,3.491,3.491,3.480,3.480
GASUSD,20251007,202700,3.481,3.487,3.479,3.487
GASUSD,20251007,202800,3.486,3.488,3.484,3.487
GASUSD,20251007,202900,3.488,3.491,3.484,3.488
GASUSD,20251007,203000,3.489,3.490,3.487,3.488
GASUSD,20251007,203100,3.487,3.487,3.479,3.480
GASUSD,20251007,203200,3.479,3.479,3.479,3.479
GASUSD,20251007,203300,3.478,3.480,3.478,3.480
GASUSD,20251007,203400,3.480,3.480,3.480,3.480
GASUSD,20251007,203500,3.479,3.479,3.479,3.479
GASUSD,20251007,203600,3.479,3.482,3.479,3.481
GASUSD,20251007,203700,3.480,3.480,3.480,3.480
GASUSD,20251007,203800,3.480,3.480,3.480,3.480
GASUSD,20251007,203900,3.480,3.480,3.480,3.480
GASUSD,20251007,204000,3.480,3.481,3.480,3.481
GASUSD,20251007,204100,3.482,3.483,3.482,3.483
GASUSD,20251007,204200,3.484,3.484,3.482,3.482
GASUSD,20251007,204300,3.481,3.481,3.480,3.480
GASUSD,20251007,204400,3.480,3.480,3.480,3.480
GASUSD,20251007,204500,3.481,3.483,3.481,3.483
GASUSD,20251007,204600,3.482,3.484,3.481,3.484
GASUSD,20251007,204700,3.485,3.486,3.485,3.486
GASUSD,20251007,204800,3.485,3.485,3.482,3.482
GASUSD,20251007,204900,3.482,3.482,3.482,3.482
GASUSD,20251007,205000,3.481,3.481,3.481,3.481
GASUSD,20251007,205100,3.481,3.486,3.481,3.486
GASUSD,20251007,205200,3.487,3.488,3.487,3.488
GASUSD,20251007,205300,3.487,3.487,3.487,3.487
GASUSD,20251007,205400,3.488,3.489,3.488,3.489
GASUSD,20251007,205500,3.490,3.492,3.490,3.492
GASUSD,20251007,205600,3.493,3.495,3.493,3.493
GASUSD,20251007,205700,3.491,3.491,3.491,3.491
GASUSD,20251007,205800,3.491,3.491,3.486,3.486
GASUSD,20251007,205900,3.487,3.487,3.487,3.487
GASUSD,20251007,210000,3.488,3.488,3.488,3.488
GASUSD,20251007,210100,3.490,3.490,3.489,3.489
GASUSD,20251007,210200,3.488,3.491,3.488,3.490
GASUSD,20251007,210300,3.489,3.489,3.489,3.489
GASUSD,20251007,210400,3.489,3.490,3.489,3.490
GASUSD,20251007,210500,3.491,3.491,3.491,3.491
GASUSD,20251007,210600,3.491,3.491,3.491,3.491
GASUSD,20251007,210700,3.489,3.490,3.489,3.490
GASUSD,20251007,210800,3.491,3.491,3.491,3.491
GASUSD,20251007,210900,3.491,3.491,3.491,3.491
GASUSD,20251007,211000,3.491,3.491,3.491,3.491
GASUSD,20251007,211100,3.491,3.491,3.489,3.490
GASUSD,20251007,211200,3.490,3.490,3.490,3.490
GASUSD,20251007,211300,3.492,3.492,3.492,3.492
GASUSD,20251007,211400,3.492,3.492,3.492,3.492
GASUSD,20251007,211500,3.492,3.492,3.492,3.492
GASUSD,20251007,211600,3.493,3.493,3.491,3.491
GASUSD,20251007,211700,3.490,3.490,3.490,3.490
GASUSD,20251007,211800,3.490,3.491,3.490,3.491
GASUSD,20251007,211900,3.491,3.491,3.491,3.491
GASUSD,20251007,212000,3.491,3.491,3.491,3.491
GASUSD,20251007,212100,3.491,3.491,3.491,3.491
GASUSD,20251007,212200,3.491,3.491,3.491,3.491
GASUSD,20251007,212300,3.491,3.491,3.491,3.491
GASUSD,20251007,212400,3.491,3.491,3.491,3.491
GASUSD,20251007,212500,3.493,3.494,3.493,3.494
GASUSD,20251007,212600,3.495,3.497,3.495,3.496
GASUSD,20251007,212700,3.496,3.496,3.496,3.496
GASUSD,20251007,212800,3.496,3.496,3.496,3.496
GASUSD,20251007,212900,3.497,3.501,3.497,3.500
GASUSD,20251007,213000,3.500,3.500,3.500,3.500
GASUSD,20251007,213100,3.501,3.501,3.500,3.500
GASUSD,20251007,213200,3.500,3.500,3.500,3.500
GASUSD,20251007,213300,3.499,3.499,3.498,3.498
GASUSD,20251007,213400,3.498,3.499,3.498,3.498
GASUSD,20251007,213500,3.499,3.499,3.499,3.499
GASUSD,20251007,213600,3.499,3.500,3.498,3.498
GASUSD,20251007,213700,3.497,3.497,3.497,3.497
GASUSD,20251007,213800,3.497,3.498,3.497,3.498
GASUSD,20251007,213900,3.498,3.498,3.498,3.498
GASUSD,20251007,214000,3.497,3.497,3.497,3.497
GASUSD,20251007,214100,3.497,3.497,3.497,3.497
GASUSD,20251007,214200,3.497,3.497,3.495,3.495
GASUSD,20251007,214300,3.495,3.495,3.495,3.495
GASUSD,20251007,214400,3.496,3.496,3.496,3.496
GASUSD,20251007,214500,3.495,3.495,3.495,3.495
GASUSD,20251007,214600,3.495,3.495,3.495,3.495
GASUSD,20251007,214700,3.495,3.495,3.495,3.495
GASUSD,20251007,214800,3.495,3.495,3.495,3.495
GASUSD,20251007,214900,3.495,3.495,3.495,3.495
GASUSD,20251007,215000,3.494,3.494,3.494,3.494
GASUSD,20251007,215100,3.494,3.494,3.494,3.494
GASUSD,20251007,215200,3.496,3.496,3.496,3.496
GASUSD,20251007,215300,3.496,3.496,3.496,3.496
GASUSD,20251007,215400,3.496,3.498,3.496,3.498
GASUSD,20251007,215500,3.498,3.498,3.498,3.498
GASUSD,20251007,215600,3.498,3.498,3.498,3.498
GASUSD,20251007,215700,3.497,3.497,3.497,3.497
GASUSD,20251007,215800,3.497,3.498,3.497,3.498
GASUSD,20251007,215900,3.499,3.499,3.499,3.499
GASUSD,20251007,220000,3.499,3.500,3.499,3.500
GASUSD,20251007,220100,3.500,3.501,3.500,3.501
GASUSD,20251007,220200,3.500,3.500,3.499,3.499
GASUSD,20251007,220300,3.498,3.498,3.498,3.498
GASUSD,20251007,220400,3.498,3.498,3.498,3.498
GASUSD,20251007,220500,3.498,3.498,3.498,3.498
GASUSD,20251007,220600,3.498,3.498,3.498,3.498
GASUSD,20251007,220700,3.498,3.498,3.498,3.498
GASUSD,20251007,220800,3.499,3.499,3.498,3.498
GASUSD,20251007,220900,3.498,3.498,3.497,3.497
GASUSD,20251007,221000,3.497,3.497,3.497,3.497
GASUSD,20251007,221100,3.497,3.497,3.497,3.497
GASUSD,20251007,221200,3.497,3.497,3.497,3.497
GASUSD,20251007,221300,3.498,3.498,3.498,3.498
GASUSD,20251007,221400,3.498,3.498,3.498,3.498
GASUSD,20251007,221500,3.498,3.498,3.498,3.498
GASUSD,20251007,221600,3.498,3.498,3.498,3.498
GASUSD,20251007,221700,3.496,3.496,3.496,3.496
GASUSD,20251007,221800,3.496,3.496,3.496,3.496
GASUSD,20251007,221900,3.496,3.496,3.495,3.495
GASUSD,20251007,222000,3.495,3.497,3.495,3.497
GASUSD,20251007,222100,3.496,3.496,3.495,3.495
GASUSD,20251007,222200,3.496,3.496,3.496,3.496
GASUSD,20251007,222300,3.496,3.500,3.496,3.500
GASUSD,20251007,222400,3.499,3.499,3.499,3.499
GASUSD,20251007,222500,3.500,3.502,3.500,3.502
GASUSD,20251007,222600,3.500,3.500,3.500,3.500
GASUSD,20251007,222700,3.501,3.504,3.501,3.504
GASUSD,20251007,222800,3.503,3.504,3.503,3.504
GASUSD,20251007,222900,3.504,3.504,3.502,3.502
GASUSD,20251007,223000,3.502,3.502,3.502,3.502
GASUSD,20251007,223100,3.505,3.508,3.505,3.508
GASUSD,20251007,223200,3.507,3.507,3.507,3.507
GASUSD,20251007,223300,3.507,3.508,3.507,3.508
GASUSD,20251007,223400,3.507,3.507,3.507,3.507
GASUSD,20251007,223500,3.507,3.507,3.507,3.507
GASUSD,20251007,223600,3.508,3.509,3.508,3.509
GASUSD,20251007,223700,3.509,3.509,3.509,3.509
GASUSD,20251007,223800,3.510,3.511,3.510,3.511
GASUSD,20251007,223900,3.512,3.513,3.512,3.512
GASUSD,20251007,224000,3.512,3.512,3.512,3.512
GASUSD,20251007,224100,3.512,3.512,3.512,3.512
GASUSD,20251007,224200,3.510,3.510,3.509,3.509
GASUSD,20251007,224300,3.509,3.509,3.509,3.509
GASUSD,20251007,224400,3.510,3.510,3.510,3.510
GASUSD,20251007,224500,3.510,3.512,3.510,3.512
GASUSD,20251007,224600,3.512,3.512,3.512,3.512
GASUSD,20251007,224700,3.511,3.512,3.511,3.512
GASUSD,20251007,224800,3.512,3.512,3.512,3.512
GASUSD,20251007,224900,3.512,3.512,3.512,3.512
GASUSD,20251007,225000,3.512,3.512,3.509,3.509
GASUSD,20251007,225100,3.509,3.509,3.509,3.509
GASUSD,20251007,225200,3.509,3.509,3.509,3.509
GASUSD,20251007,225300,3.510,3.510,3.510,3.510
GASUSD,20251007,225400,3.511,3.511,3.511,3.511
GASUSD,20251007,225500,3.511,3.511,3.510,3.510
GASUSD,20251007,225600,3.510,3.511,3.510,3.510
GASUSD,20251007,225700,3.510,3.510,3.509,3.509
GASUSD,20251007,225800,3.508,3.510,3.508,3.510
GASUSD,20251007,225900,3.509,3.509,3.509,3.509
BTCEUR,20251007,000100,106803,106874,106802,106868
BTCEUR,20251007,000200,106870,106880,106868,106880
BTCEUR,20251007,000300,106881,106898,106881,106891
BTCEUR,20251007,000400,106892,106892,106878,106886
BTCEUR,20251007,000500,106896,106964,106896,106947
BTCEUR,20251007,000600,106940,106940,106833,106833
BTCEUR,20251007,000700,106824,106824,106732,106816
BTCEUR,20251007,000800,106819,106820,106777,106802
BTCEUR,20251007,000900,106806,106815,106794,106794
BTCEUR,20251007,001000,106794,106794,106794,106794
BTCEUR,20251007,001100,106828,106828,106782,106782
BTCEUR,20251007,001200,106786,106852,106786,106845
BTCEUR,20251007,001300,106850,106861,106850,106858
BTCEUR,20251007,001400,106854,106866,106854,106865
BTCEUR,20251007,001500,106868,106870,106860,106860
BTCEUR,20251007,001600,106850,106854,106848,106854
BTCEUR,20251007,001700,106853,106862,106847,106862
BTCEUR,20251007,001800,106863,106878,106863,106878
BTCEUR,20251007,001900,106889,106914,106889,106914
BTCEUR,20251007,002000,106915,106916,106915,106916
BTCEUR,20251007,002100,106915,106920,106904,106920
BTCEUR,20251007,002200,106914,106919,106894,106906
BTCEUR,20251007,002300,106905,106905,106870,106870
BTCEUR,20251007,002400,106872,106872,106860,106860
BTCEUR,20251007,002500,106852,106852,106834,106836
BTCEUR,20251007,002600,106838,106844,106837,106844
BTCEUR,20251007,002700,106850,106850,106818,106820
BTCEUR,20251007,002800,106822,106847,106822,106847
BTCEUR,20251007,002900,106846,106854,106846,106854
BTCEUR,20251007,003000,106856,106856,106836,106844
BTCEUR,20251007,003100,106846,106852,106795,106795
BTCEUR,20251007,003200,106786,106786,106751,106751
BTCEUR,20251007,003300,106744,106776,106737,106776
BTCEUR,20251007,003400,106778,106778,106778,106778
BTCEUR,20251007,003500,106808,106808,106734,106736
BTCEUR,20251007,003600,106745,106745,106727,106727
BTCEUR,20251007,003700,106724,106758,106718,106758
BTCEUR,20251007,003800,106760,106762,106752,106752
BTCEUR,20251007,003900,106740,106740,106636,106636
BTCEUR,20251007,004000,106630,106647,106626,106644
BTCEUR,20251007,004100,106626,106626,106546,106548
BTCEUR,20251007,004200,106558,106626,106558,106615
BTCEUR,20251007,004300,106613,106616,106582,106605
BTCEUR,20251007,004400,106612,106650,106612,106648
BTCEUR,20251007,004500,106650,106655,106630,106638
BTCEUR,20251007,004600,106634,106665,106634,106665
BTCEUR,20251007,004700,106666,106674,106656,106656
BTCEUR,20251007,004800,106662,106691,106662,106691
BTCEUR,20251007,004900,106702,106732,106702,106708
BTCEUR,20251007,005000,106694,106694,106654,106664
BTCEUR,20251007,005100,106665,106666,106662,106662
BTCEUR,20251007,005200,106664,106726,106664,106726
BTCEUR,20251007,005300,106730,106730,106710,106730
BTCEUR,20251007,005400,106732,106734,106732,106732
BTCEUR,20251007,005500,106736,106806,106736,106806
BTCEUR,20251007,005600,106798,106806,106792,106792
BTCEUR,20251007,005700,106794,106800,106732,106732
BTCEUR,20251007,005800,106716,106764,106716,106719
BTCEUR,20251007,005900,106724,106745,106724,106745
BTCEUR,20251007,010000,106746,106754,106746,106754
BTCEUR,20251007,010100,106759,106774,106748,106748
BTCEUR,20251007,010200,106751,106762,106751,106762
BTCEUR,20251007,010300,106770,106784,106757,106757
BTCEUR,20251007,010400,106754,106808,106752,106808
BTCEUR,20251007,010500,106800,106800,106741,106741
BTCEUR,20251007,010600,106725,106725,106686,106686
BTCEUR,20251007,010700,106682,106682,106662,106678
BTCEUR,20251007,010800,106694,106704,106652,106652
BTCEUR,20251007,010900,106649,106649,106622,106628
BTCEUR,20251007,011000,106627,106670,106626,106670
BTCEUR,20251007,011100,106672,106684,106648,106652
BTCEUR,20251007,011200,106653,106671,106653,106658
BTCEUR,20251007,011300,106654,106654,106650,106652
BTCEUR,20251007,011400,106653,106671,106653,106658
BTCEUR,20251007,011500,106655,106655,106622,106622
BTCEUR,20251007,011600,106616,106616,106570,106584
BTCEUR,20251007,011700,106588,106590,106552,106579
BTCEUR,20251007,011800,106614,106614,106614,106614
BTCEUR,20251007,011900,106606,106606,106560,106564
BTCEUR,20251007,012000,106568,106582,106568,106582
BTCEUR,20251007,012100,106582,106582,106549,106549
BTCEUR,20251007,012200,106548,106552,106534,106534
BTCEUR,20251007,012300,106530,106550,106526,106526
BTCEUR,20251007,012400,106518,106518,106470,106470
BTCEUR,20251007,012500,106471,106501,106471,106498
BTCEUR,20251007,012600,106500,106566,106500,106566
BTCEUR,20251007,012700,106572,106580,106572,106580
BTCEUR,20251007,012800,106596,106598,106592,106598
BTCEUR,20251007,012900,106600,106605,106600,106605
BTCEUR,20251007,013000,106608,106608,106598,106598
BTCEUR,20251007,013100,106600,106600,106572,106572
BTCEUR,20251007,013200,106570,106599,106567,106599
BTCEUR,20251007,013300,106603,106606,106582,106582
BTCEUR,20251007,013400,106584,106596,106584,106596
BTCEUR,20251007,013500,106614,106614,106576,106576
BTCEUR,20251007,013600,106566,106566,106522,106545
BTCEUR,20251007,013700,106548,106557,106541,106541
BTCEUR,20251007,013800,106536,106542,106536,106542
BTCEUR,20251007,013900,106546,106550,106523,106523
BTCEUR,20251007,014000,106516,106534,106516,106532
BTCEUR,20251007,014100,106530,106567,106528,106567
BTCEUR,20251007,014200,106589,106589,106570,106570
BTCEUR,20251007,014300,106556,106556,106530,106532
BTCEUR,20251007,014400,106536,106550,106536,106550
BTCEUR,20251007,014500,106549,106549,106518,106518
BTCEUR,20251007,014600,106510,106510,106482,106482
BTCEUR,20251007,014700,106483,106483,106428,106428
BTCEUR,20251007,014800,106422,106422,106416,106418
BTCEUR,20251007,014900,106417,106470,106414,106466
BTCEUR,20251007,015000,106464,106503,106460,106502
BTCEUR,20251007,015100,106506,106506,106482,106482
BTCEUR,20251007,015200,106478,106478,106468,106468
BTCEUR,20251007,015300,106467,106468,106467,106468
BTCEUR,20251007,015400,106466,106467,106466,106467
BTCEUR,20251007,015500,106474,106497,106474,106497
BTCEUR,20251007,015600,106500,106500,106488,106488
BTCEUR,20251007,015700,106490,106492,106490,106491
BTCEUR,20251007,015800,106492,106492,106484,106484
BTCEUR,20251007,015900,106482,106490,106473,106473
BTCEUR,20251007,020000,106474,106482,106470,106470
BTCEUR,20251007,020100,106456,106466,106421,106466
BTCEUR,20251007,020200,106467,106472,106462,106472
BTCEUR,20251007,020300,106477,106562,106477,106562
BTCEUR,20251007,020400,106559,106559,106542,106550
BTCEUR,20251007,020500,106549,106549,106489,106489
BTCEUR,20251007,020600,106488,106574,106480,106574
BTCEUR,20251007,020700,106585,106585,106584,106584
BTCEUR,20251007,020800,106582,106582,106576,106578
BTCEUR,20251007,020900,106562,106568,106544,106560
BTCEUR,20251007,021000,106558,106558,106538,106543
BTCEUR,20251007,021100,106536,106536,106496,106512
BTCEUR,20251007,021200,106508,106520,106500,106520
BTCEUR,20251007,021300,106524,106528,106508,106510
BTCEUR,20251007,021400,106513,106594,106513,106594
BTCEUR,20251007,021500,106596,106624,106562,106562
BTCEUR,20251007,021600,106556,106556,106521,106533
BTCEUR,20251007,021700,106532,106532,106516,106524
BTCEUR,20251007,021800,106527,106545,106506,106506
BTCEUR,20251007,021900,106499,106513,106488,106506
BTCEUR,20251007,022000,106511,106582,106511,106582
BTCEUR,20251007,022100,106581,106587,106530,106530
BTCEUR,20251007,022200,106524,106524,106508,106509
BTCEUR,20251007,022300,106510,106510,106438,106442
BTCEUR,20251007,022400,106440,106450,106425,106442
BTCEUR,20251007,022500,106441,106450,106437,106437
BTCEUR,20251007,022600,106440,106456,106430,106430
BTCEUR,20251007,022700,106431,106465,106431,106458
BTCEUR,20251007,022800,106457,106498,106457,106489
BTCEUR,20251007,022900,106478,106478,106463,106465
BTCEUR,20251007,023000,106472,106492,106470,106470
BTCEUR,20251007,023100,106464,106504,106448,106500
BTCEUR,20251007,023200,106484,106486,106479,106486
BTCEUR,20251007,023300,106486,106486,106450,106450
BTCEUR,20251007,023400,106440,106440,106413,106418
BTCEUR,20251007,023500,106424,106498,106424,106498
BTCEUR,20251007,023600,106502,106512,106490,106493
BTCEUR,20251007,023700,106492,106512,106492,106506
BTCEUR,20251007,023800,106502,106512,106494,106512
BTCEUR,20251007,023900,106516,106516,106512,106512
BTCEUR,20251007,024000,106508,106508,106459,106459
BTCEUR,20251007,024100,106456,106511,106456,106511
BTCEUR,20251007,024200,106520,106523,106520,106523
BTCEUR,20251007,024300,106526,106528,106526,106528
BTCEUR,20251007,024400,106530,106566,106530,106566
BTCEUR,20251007,024500,106584,106654,106584,106654
BTCEUR,20251007,024600,106660,106680,106623,106623
BTCEUR,20251007,024700,106636,106658,106632,106632
BTCEUR,20251007,024800,106628,106630,106570,106582
BTCEUR,20251007,024900,106588,106642,106588,106642
BTCEUR,20251007,025000,106652,106694,106652,106672
BTCEUR,20251007,025100,106665,106665,106636,106636
BTCEUR,20251007,025200,106634,106634,106620,106620
BTCEUR,20251007,025300,106629,106666,106629,106666
BTCEUR,20251007,025400,106676,106678,106671,106672
BTCEUR,20251007,025500,106675,106686,106669,106682
BTCEUR,20251007,025600,106676,106676,106652,106654
BTCEUR,20251007,025700,106656,106658,106653,106653
BTCEUR,20251007,025800,106650,106650,106646,106646
BTCEUR,20251007,025900,106645,106646,106645,106646
BTCEUR,20251007,030000,106648,106654,106637,106654
BTCEUR,20251007,030100,106652,106652,106636,106636
BTCEUR,20251007,030200,106638,106686,106638,106684
BTCEUR,20251007,030300,106681,106720,106679,106711
BTCEUR,20251007,030400,106706,106732,106698,106732
BTCEUR,20251007,030500,106730,106730,106723,106728
BTCEUR,20251007,030600,106726,106726,106714,106714
BTCEUR,20251007,030700,106712,106726,106712,106726
BTCEUR,20251007,030800,106728,106746,106727,106728
BTCEUR,20251007,030900,106730,106738,106712,106712
BTCEUR,20251007,031000,106714,106750,106714,106750
BTCEUR,20251007,031100,106758,106826,106758,106826
BTCEUR,20251007,031200,106822,106822,106781,106781
BTCEUR,20251007,031300,106768,106768,106737,106737
BTCEUR,20251007,031400,106734,106734,106708,106708
BTCEUR,20251007,031500,106702,106702,106671,106671
BTCEUR,20251007,031600,106668,106668,106615,106646
BTCEUR,20251007,031700,106644,106644,106523,106523
BTCEUR,20251007,031800,106522,106522,106467,106468
BTCEUR,20251007,031900,106464,106526,106450,106513
BTCEUR,20251007,032000,106508,106508,106430,106430
BTCEUR,20251007,032100,106424,106424,106340,106356
BTCEUR,20251007,032200,106340,106340,106287,106316
BTCEUR,20251007,032300,106330,106344,106298,106298
BTCEUR,20251007,032400,106297,106340,106292,106340
BTCEUR,20251007,032500,106342,106364,106340,106364
BTCEUR,20251007,032600,106365,106413,106324,106413
BTCEUR,20251007,032700,106420,106438,106408,106422
BTCEUR,20251007,032800,106428,106466,106428,106466
BTCEUR,20251007,032900,106478,106506,106478,106506
BTCEUR,20251007,033000,106504,106517,106504,106517
BTCEUR,20251007,033100,106521,106526,106502,106526
BTCEUR,20251007,033200,106524,106524,106458,106498
BTCEUR,20251007,033300,106496,106496,106446,106446
BTCEUR,20251007,033400,106444,106444,106415,106415
BTCEUR,20251007,033500,106410,106428,106408,106428
BTCEUR,20251007,033600,106430,106434,106429,106429
BTCEUR,20251007,033700,106428,106446,106426,106428
BTCEUR,20251007,033800,106432,106496,106432,106496
BTCEUR,20251007,033900,106494,106512,106492,106512
BTCEUR,20251007,034000,106509,106526,106508,106522
BTCEUR,20251007,034100,106524,106604,106524,106604
BTCEUR,20251007,034200,106599,106632,106598,106632
BTCEUR,20251007,034300,106636,106656,106636,106655
BTCEUR,20251007,034400,106650,106650,106637,106637
BTCEUR,20251007,034500,106647,106650,106646,106650
BTCEUR,20251007,034600,106648,106648,106630,106630
BTCEUR,20251007,034700,106619,106619,106615,106615
BTCEUR,20251007,034800,106616,106621,106616,106621
BTCEUR,20251007,034900,106608,106608,106526,106526
BTCEUR,20251007,035000,106517,106517,106468,106478
BTCEUR,20251007,035100,106483,106498,106483,106498
BTCEUR,20251007,035200,106494,106502,106490,106502
BTCEUR,20251007,035300,106507,106522,106507,106522
BTCEUR,20251007,035400,106516,106516,106478,106496
BTCEUR,20251007,035500,106502,106506,106502,106506
BTCEUR,20251007,035600,106507,106507,106501,106507
BTCEUR,20251007,035700,106510,106510,106506,106509
BTCEUR,20251007,035800,106510,106520,106510,106520
BTCEUR,20251007,035900,106528,106574,106528,106574
BTCEUR,20251007,040000,106580,106582,106580,106581
BTCEUR,20251007,040100,106584,106585,106558,106558
BTCEUR,20251007,040200,106564,106564,106491,106506
BTCEUR,20251007,040300,106504,106504,106480,106484
BTCEUR,20251007,040400,106492,106538,106475,106538
BTCEUR,20251007,040500,106540,106559,106526,106526
BTCEUR,20251007,040600,106525,106533,106504,106515
BTCEUR,20251007,040700,106518,106542,106518,106528
BTCEUR,20251007,040800,106523,106523,106472,106490
BTCEUR,20251007,040900,106494,106496,106493,106493
BTCEUR,20251007,041000,106486,106486,106479,106479
BTCEUR,20251007,041100,106478,106522,106478,106522
BTCEUR,20251007,041200,106524,106524,106486,106486
BTCEUR,20251007,041300,106467,106467,106437,106437
BTCEUR,20251007,041400,106434,106436,106430,106436
BTCEUR,20251007,041500,106434,106434,106426,106426
BTCEUR,20251007,041600,106424,106450,106424,106448
BTCEUR,20251007,041700,106445,106445,106432,106444
BTCEUR,20251007,041800,106443,106443,106418,106418
BTCEUR,20251007,041900,106416,106418,106392,106392
BTCEUR,20251007,042000,106382,106382,106359,106368
BTCEUR,20251007,042100,106370,106370,106326,106326
BTCEUR,20251007,042200,106323,106324,106150,106192
BTCEUR,20251007,042300,106193,106193,106101,106111
BTCEUR,20251007,042400,106108,106288,106104,106288
BTCEUR,20251007,042500,106296,106319,106272,106319
BTCEUR,20251007,042600,106330,106402,106330,106397
BTCEUR,20251007,042700,106398,106414,106384,106384
BTCEUR,20251007,042800,106381,106398,106381,106394
BTCEUR,20251007,042900,106392,106434,106392,106434
BTCEUR,20251007,043000,106430,106430,106406,106408
BTCEUR,20251007,043100,106406,106406,106399,106400
BTCEUR,20251007,043200,106402,106410,106402,106410
BTCEUR,20251007,043300,106411,106434,106411,106434
BTCEUR,20251007,043400,106436,106438,106431,106438
BTCEUR,20251007,043500,106440,106442,106391,106391
BTCEUR,20251007,043600,106387,106387,106298,106298
BTCEUR,20251007,043700,106296,106304,106296,106304
BTCEUR,20251007,043800,106306,106306,106296,106302
BTCEUR,20251007,043900,106295,106296,106272,106296
BTCEUR,20251007,044000,106302,106324,106302,106324
BTCEUR,20251007,044100,106321,106321,106320,106320
BTCEUR,20251007,044200,106324,106324,106274,106274
BTCEUR,20251007,044300,106271,106280,106270,106280
BTCEUR,20251007,044400,106308,106321,106308,106321
BTCEUR,20251007,044500,106324,106341,106324,106328
BTCEUR,20251007,044600,106326,106370,106326,106370
BTCEUR,20251007,044700,106371,106378,106371,106378
BTCEUR,20251007,044800,106385,106385,106360,106366
BTCEUR,20251007,044900,106368,106368,106324,106324
BTCEUR,20251007,045000,106323,106323,106302,106302
BTCEUR,20251007,045100,106294,106327,106294,106327
BTCEUR,20251007,045200,106334,106336,106334,106334
BTCEUR,20251007,045300,106335,106356,106335,106356
BTCEUR,20251007,045400,106362,106362,106318,106318
BTCEUR,20251007,045500,106322,106322,106283,106283
BTCEUR,20251007,045600,106272,106272,106247,106247
BTCEUR,20251007,045700,106244,106264,106210,106210
BTCEUR,20251007,045800,106202,106235,106186,106235
BTCEUR,20251007,045900,106233,106233,106193,106196
BTCEUR,20251007,050000,106198,106230,106176,106176
BTCEUR,20251007,050100,106173,106202,106173,106194
BTCEUR,20251007,050200,106199,106206,106199,106206
BTCEUR,20251007,050300,106216,106228,106216,106216
BTCEUR,20251007,050400,106217,106240,106217,106240
BTCEUR,20251007,050500,106248,106303,106248,106303
BTCEUR,20251007,050600,106296,106296,106272,106272
BTCEUR,20251007,050700,106267,106267,106223,106240
BTCEUR,20251007,050800,106238,106238,106214,106233
BTCEUR,20251007,050900,106234,106246,106234,106242
BTCEUR,20251007,051000,106240,106254,106239,106254
BTCEUR,20251007,051100,106264,106294,106264,106294
BTCEUR,20251007,051200,106298,106319,106298,106319
BTCEUR,20251007,051300,106326,106352,106326,106352
BTCEUR,20251007,051400,106357,106378,106357,106378
BTCEUR,20251007,051500,106380,106416,106366,106366
BTCEUR,20251007,051600,106356,106356,106240,106240
BTCEUR,20251007,051700,106238,106244,106197,106198
BTCEUR,20251007,051800,106196,106212,106184,106189
BTCEUR,20251007,051900,106182,106182,106166,106172
BTCEUR,20251007,052000,106174,106224,106174,106224
BTCEUR,20251007,052100,106228,106255,106228,106255
BTCEUR,20251007,052200,106249,106249,106207,106207
BTCEUR,20251007,052300,106206,106206,106136,106142
BTCEUR,20251007,052400,106148,106148,106132,106132
BTCEUR,20251007,052500,106131,106131,106083,106083
BTCEUR,20251007,052600,106082,106094,106029,106029
BTCEUR,20251007,052700,106032,106079,106032,106079
BTCEUR,20251007,052800,106080,106130,106080,106128
BTCEUR,20251007,052900,106123,106123,106072,106072
BTCEUR,20251007,053000,106070,106070,106042,106049
BTCEUR,20251007,053100,106050,106060,106034,106034
BTCEUR,20251007,053200,106018,106072,106018,106072
BTCEUR,20251007,053300,106075,106090,106075,106090
BTCEUR,20251007,053400,106092,106104,106082,106082
BTCEUR,20251007,053500,106066,106086,106060,106086
BTCEUR,20251007,053600,106091,106123,106082,106123
BTCEUR,20251007,053700,106124,106154,106124,106136
BTCEUR,20251007,053800,106144,106164,106144,106164
BTCEUR,20251007,053900,106168,106176,106161,106161
BTCEUR,20251007,054000,106151,106151,106142,106142
BTCEUR,20251007,054100,106130,106140,106130,106140
BTCEUR,20251007,054200,106142,106143,106140,106140
BTCEUR,20251007,054300,106139,106142,106115,106115
BTCEUR,20251007,054400,106112,106116,106112,106116
BTCEUR,20251007,054500,106120,106126,106120,106126
BTCEUR,20251007,054600,106126,106126,106126,106126
BTCEUR,20251007,054700,106126,106144,106126,106144
BTCEUR,20251007,054800,106154,106158,106154,106158
BTCEUR,20251007,054900,106160,106166,106160,106166
BTCEUR,20251007,055000,106168,106170,106128,106128
BTCEUR,20251007,055100,106124,106124,106116,106117
BTCEUR,20251007,055200,106117,106117,106117,106117
BTCEUR,20251007,055300,106124,106142,106124,106142
BTCEUR,20251007,055400,106174,106174,106172,106172
BTCEUR,20251007,055500,106170,106170,106170,106170
BTCEUR,20251007,055600,106170,106174,106170,106174
BTCEUR,20251007,055700,106180,106189,106175,106177
BTCEUR,20251007,055800,106178,106202,106178,106202
BTCEUR,20251007,055900,106201,106201,106198,106198
BTCEUR,20251007,060000,106200,106200,106199,106199
BTCEUR,20251007,060100,106208,106208,106170,106174
BTCEUR,20251007,060200,106176,106177,106159,106159
BTCEUR,20251007,060300,106151,106151,106135,106135
BTCEUR,20251007,060400,106134,106134,106118,106118
BTCEUR,20251007,060500,106112,106139,106111,106139
BTCEUR,20251007,060600,106152,106168,106122,106122
BTCEUR,20251007,060700,106112,106116,106084,106114
BTCEUR,20251007,060800,106112,106118,106089,106116
BTCEUR,20251007,060900,106115,106115,106088,106092
BTCEUR,20251007,061000,106091,106091,106077,106077
BTCEUR,20251007,061100,106076,106108,106073,106094
BTCEUR,20251007,061200,106088,106088,106066,106066
BTCEUR,20251007,061300,106064,106064,106032,106046
BTCEUR,20251007,061400,106048,106048,106040,106040
BTCEUR,20251007,061500,106033,106062,106033,106062
BTCEUR,20251007,061600,106057,106057,106000,106000
BTCEUR,20251007,061700,106006,106015,106004,106004
BTCEUR,20251007,061800,106002,106027,106002,106027
BTCEUR,20251007,061900,106030,106046,106016,106016
BTCEUR,20251007,062000,106015,106015,106009,106009
BTCEUR,20251007,062100,106002,106003,105999,105999
BTCEUR,20251007,062200,106000,106012,106000,106012
BTCEUR,20251007,062300,106011,106016,106009,106016
BTCEUR,20251007,062400,106017,106104,106017,106104
BTCEUR,20251007,062500,106105,106133,106105,106133
BTCEUR,20251007,062600,106134,106158,106134,106158
BTCEUR,20251007,062700,106162,106214,106162,106214
BTCEUR,20251007,062800,106215,106263,106215,106259
BTCEUR,20251007,062900,106256,106270,106253,106270
BTCEUR,20251007,063000,106273,106276,106273,106275
BTCEUR,20251007,063100,106274,106293,106274,106293
BTCEUR,20251007,063200,106296,106296,106252,106256
BTCEUR,20251007,063300,106257,106294,106257,106272
BTCEUR,20251007,063400,106276,106319,106276,106319
BTCEUR,20251007,063500,106322,106346,106322,106346
BTCEUR,20251007,063600,106352,106382,106352,106381
BTCEUR,20251007,063700,106378,106388,106376,106380
BTCEUR,20251007,063800,106374,106386,106366,106386
BTCEUR,20251007,063900,106390,106403,106390,106403
BTCEUR,20251007,064000,106406,106488,106406,106478
BTCEUR,20251007,064100,106466,106474,106459,106474
BTCEUR,20251007,064200,106473,106473,106435,106436
BTCEUR,20251007,064300,106434,106434,106418,106418
BTCEUR,20251007,064400,106421,106424,106416,106416
BTCEUR,20251007,064500,106414,106451,106407,106451
BTCEUR,20251007,064600,106459,106470,106420,106429
BTCEUR,20251007,064700,106431,106456,106431,106448
BTCEUR,20251007,064800,106454,106492,106454,106462
BTCEUR,20251007,064900,106456,106470,106444,106444
BTCEUR,20251007,065000,106446,106454,106446,106452
BTCEUR,20251007,065100,106468,106485,106462,106474
BTCEUR,20251007,065200,106464,106464,106447,106447
BTCEUR,20251007,065300,106435,106460,106435,106460
BTCEUR,20251007,065400,106463,106478,106463,106478
BTCEUR,20251007,065500,106482,106500,106474,106474
BTCEUR,20251007,065600,106471,106471,106442,106445
BTCEUR,20251007,065700,106442,106442,106426,106428
BTCEUR,20251007,065800,106432,106473,106432,106454
BTCEUR,20251007,065900,106452,106452,106411,106411
BTCEUR,20251007,070000,106410,106410,106405,106405
BTCEUR,20251007,070100,106404,106414,106398,106412
BTCEUR,20251007,070200,106410,106421,106374,106374
BTCEUR,20251007,070300,106367,106367,106298,106298
BTCEUR,20251007,070400,106294,106346,106288,106334
BTCEUR,20251007,070500,106332,106350,106300,106300
BTCEUR,20251007,070600,106296,106296,106246,106246
BTCEUR,20251007,070700,106248,106253,106230,106234
BTCEUR,20251007,070800,106235,106254,106222,106249
BTCEUR,20251007,070900,106250,106392,106250,106392
BTCEUR,20251007,071000,106410,106425,106396,106396
BTCEUR,20251007,071100,106400,106456,106400,106456
BTCEUR,20251007,071200,106458,106472,106455,106472
BTCEUR,20251007,071300,106473,106475,106450,106450
BTCEUR,20251007,071400,106447,106462,106445,106458
BTCEUR,20251007,071500,106456,106458,106454,106454
BTCEUR,20251007,071600,106452,106452,106442,106442
BTCEUR,20251007,071700,106440,106440,106403,106403
BTCEUR,20251007,071800,106395,106400,106380,106400
BTCEUR,20251007,071900,106401,106401,106366,106366
BTCEUR,20251007,072000,106362,106362,106357,106357
BTCEUR,20251007,072100,106367,106377,106367,106377
BTCEUR,20251007,072200,106378,106408,106378,106408
BTCEUR,20251007,072300,106410,106432,106410,106423
BTCEUR,20251007,072400,106407,106454,106373,106454
BTCEUR,20251007,072500,106464,106472,106464,106464
BTCEUR,20251007,072600,106462,106462,106438,106439
BTCEUR,20251007,072700,106442,106477,106442,106477
BTCEUR,20251007,072800,106479,106488,106479,106481
BTCEUR,20251007,072900,106484,106533,106484,106520
BTCEUR,20251007,073000,106510,106510,106453,106453
BTCEUR,20251007,073100,106454,106483,106454,106456
BTCEUR,20251007,073200,106454,106454,106441,106441
BTCEUR,20251007,073300,106442,106442,106431,106431
BTCEUR,20251007,073400,106432,106445,106432,106445
BTCEUR,20251007,073500,106446,106476,106442,106472
BTCEUR,20251007,073600,106470,106472,106468,106472
BTCEUR,20251007,073700,106470,106504,106469,106504
BTCEUR,20251007,073800,106501,106510,106501,106508
BTCEUR,20251007,073900,106506,106519,106485,106519
BTCEUR,20251007,074000,106521,106554,106521,106554
BTCEUR,20251007,074100,106561,106596,106561,106564
BTCEUR,20251007,074200,106550,106550,106520,106520
BTCEUR,20251007,074300,106518,106520,106516,106520
BTCEUR,20251007,074400,106518,106518,106502,106514
BTCEUR,20251007,074500,106515,106540,106515,106518
BTCEUR,20251007,074600,106515,106532,106512,106516
BTCEUR,20251007,074700,106512,106512,106480,106480
BTCEUR,20251007,074800,106477,106492,106472,106492
BTCEUR,20251007,074900,106508,106508,106472,106472
BTCEUR,20251007,075000,106467,106467,106376,106376
BTCEUR,20251007,075100,106374,106411,106366,106395
BTCEUR,20251007,075200,106392,106392,106368,106368
BTCEUR,20251007,075300,106364,106364,106305,106305
BTCEUR,20251007,075400,106302,106328,106290,106328
BTCEUR,20251007,075500,106330,106330,106322,106329
BTCEUR,20251007,075600,106332,106338,106329,106329
BTCEUR,20251007,075700,106328,106360,106322,106327
BTCEUR,20251007,075800,106318,106320,106296,106298
BTCEUR,20251007,075900,106306,106370,106306,106368
BTCEUR,20251007,080000,106366,106381,106352,106381
BTCEUR,20251007,080100,106383,106418,106383,106416
BTCEUR,20251007,080200,106418,106434,106418,106434
BTCEUR,20251007,080300,106435,106445,106422,106444
BTCEUR,20251007,080400,106438,106438,106404,106425
BTCEUR,20251007,080500,106426,106444,106426,106435
BTCEUR,20251007,080600,106436,106444,106400,106406
BTCEUR,20251007,080700,106404,106420,106394,106420
BTCEUR,20251007,080800,106419,106453,106418,106453
BTCEUR,20251007,080900,106458,106486,106458,106485
BTCEUR,20251007,081000,106484,106494,106480,106488
BTCEUR,20251007,081100,106486,106486,106407,106407
BTCEUR,20251007,081200,106396,106396,106362,106364
BTCEUR,20251007,081300,106365,106384,106365,106384
BTCEUR,20251007,081400,106386,106388,106372,106380
BTCEUR,20251007,081500,106382,106386,106358,106358
BTCEUR,20251007,081600,106351,106351,106332,106339
BTCEUR,20251007,081700,106340,106362,106333,106333
BTCEUR,20251007,081800,106331,106331,106315,106317
BTCEUR,20251007,081900,106318,106330,106296,106296
BTCEUR,20251007,082000,106294,106304,106290,106290
BTCEUR,20251007,082100,106294,106306,106284,106284
BTCEUR,20251007,082200,106283,106290,106262,106278
BTCEUR,20251007,082300,106282,106282,106260,106260
BTCEUR,20251007,082400,106253,106253,106221,106221
BTCEUR,20251007,082500,106219,106219,106164,106164
BTCEUR,20251007,082600,106154,106154,106076,106125
BTCEUR,20251007,082700,106130,106130,106070,106080
BTCEUR,20251007,082800,106088,106105,106079,106097
BTCEUR,20251007,082900,106100,106113,106095,106113
BTCEUR,20251007,083000,106116,106116,106000,106000
BTCEUR,20251007,083100,105991,106020,105986,105998
BTCEUR,20251007,083200,106000,106013,105977,105980
BTCEUR,20251007,083300,105982,106059,105982,106059
BTCEUR,20251007,083400,106066,106084,106030,106034
BTCEUR,20251007,083500,106036,106086,106036,106086
BTCEUR,20251007,083600,106090,106109,106044,106047
BTCEUR,20251007,083700,106050,106050,105988,105988
BTCEUR,20251007,083800,105982,106020,105980,105992
BTCEUR,20251007,083900,105987,105987,105911,105963
BTCEUR,20251007,084000,105960,106036,105960,106036
BTCEUR,20251007,084100,106032,106032,105960,105960
BTCEUR,20251007,084200,105958,105958,105913,105913
BTCEUR,20251007,084300,105914,105945,105909,105945
BTCEUR,20251007,084400,105946,105958,105918,105918
BTCEUR,20251007,084500,105908,105946,105908,105946
BTCEUR,20251007,084600,105950,105951,105916,105951
BTCEUR,20251007,084700,105958,105965,105941,105941
BTCEUR,20251007,084800,105940,105962,105940,105960
BTCEUR,20251007,084900,105958,106000,105958,106000
BTCEUR,20251007,085000,106006,106030,106006,106022
BTCEUR,20251007,085100,106033,106058,106033,106046
BTCEUR,20251007,085200,106035,106035,105978,105989
BTCEUR,20251007,085300,105996,106064,105996,106064
BTCEUR,20251007,085400,106062,106076,106030,106074
BTCEUR,20251007,085500,106066,106076,106059,106071
BTCEUR,20251007,085600,106068,106068,106026,106026
BTCEUR,20251007,085700,106024,106024,106003,106017
BTCEUR,20251007,085800,106041,106041,105992,105992
BTCEUR,20251007,085900,105993,106038,105987,106038
BTCEUR,20251007,090000,106040,106040,105982,105982
BTCEUR,20251007,090100,105983,106001,105968,106001
BTCEUR,20251007,090200,106002,106012,105984,106012
BTCEUR,20251007,090300,106013,106018,106009,106018
BTCEUR,20251007,090400,106020,106048,106019,106042
BTCEUR,20251007,090500,106032,106066,106016,106066
BTCEUR,20251007,090600,106070,106078,106067,106068
BTCEUR,20251007,090700,106066,106116,106066,106116
BTCEUR,20251007,090800,106117,106152,106116,106116
BTCEUR,20251007,090900,106104,106104,106085,106088
BTCEUR,20251007,091000,106084,106084,106050,106050
BTCEUR,20251007,091100,106051,106100,106051,106067
BTCEUR,20251007,091200,106058,106060,106050,106052
BTCEUR,20251007,091300,106048,106048,106002,106002
BTCEUR,20251007,091400,106001,106040,106001,106012
BTCEUR,20251007,091500,106008,106008,105985,105990
BTCEUR,20251007,091600,105989,105989,105979,105979
BTCEUR,20251007,091700,105981,105998,105981,105996
BTCEUR,20251007,091800,105992,105992,105858,105858
BTCEUR,20251007,091900,105850,105928,105822,105928
BTCEUR,20251007,092000,105923,105923,105887,105895
BTCEUR,20251007,092100,105900,105964,105900,105964
BTCEUR,20251007,092200,105968,105985,105961,105981
BTCEUR,20251007,092300,105977,105978,105948,105951
BTCEUR,20251007,092400,105944,105944,105898,105906
BTCEUR,20251007,092500,105908,105943,105908,105943
BTCEUR,20251007,092600,105944,105944,105898,105902
BTCEUR,20251007,092700,105901,105913,105901,105913
BTCEUR,20251007,092800,105916,105926,105889,105926
BTCEUR,20251007,092900,105928,105993,105928,105993
BTCEUR,20251007,093000,105992,106006,105992,106006
BTCEUR,20251007,093100,106010,106010,105984,105985
BTCEUR,20251007,093200,105986,105986,105946,105946
BTCEUR,20251007,093300,105952,105957,105926,105957
BTCEUR,20251007,093400,105963,105972,105963,105966
BTCEUR,20251007,093500,105963,105968,105961,105964
BTCEUR,20251007,093600,105960,105960,105912,105912
BTCEUR,20251007,093700,105908,105908,105862,105862
BTCEUR,20251007,093800,105857,105881,105842,105881
BTCEUR,20251007,093900,105882,105896,105872,105874
BTCEUR,20251007,094000,105875,105899,105875,105898
BTCEUR,20251007,094100,105897,105920,105894,105918
BTCEUR,20251007,094200,105920,105920,105816,105828
BTCEUR,20251007,094300,105830,105920,105830,105917
BTCEUR,20251007,094400,105922,105950,105922,105950
BTCEUR,20251007,094500,105947,105947,105930,105934
BTCEUR,20251007,094600,105938,105940,105883,105898
BTCEUR,20251007,094700,105908,105949,105908,105934
BTCEUR,20251007,094800,105937,105956,105936,105940
BTCEUR,20251007,094900,105934,105934,105898,105924
BTCEUR,20251007,095000,105925,105925,105910,105923
BTCEUR,20251007,095100,105924,105935,105922,105928
BTCEUR,20251007,095200,105921,105921,105908,105918
BTCEUR,20251007,095300,105920,105920,105885,105885
BTCEUR,20251007,095400,105884,105930,105884,105926
BTCEUR,20251007,095500,105928,105932,105928,105930
BTCEUR,20251007,095600,105932,105934,105917,105917
BTCEUR,20251007,095700,105914,105914,105870,105876
BTCEUR,20251007,095800,105881,105881,105865,105870
BTCEUR,20251007,095900,105882,105882,105830,105868
BTCEUR,20251007,100000,105870,105900,105870,105898
BTCEUR,20251007,100100,105896,105896,105840,105840
BTCEUR,20251007,100200,105837,105837,105810,105812
BTCEUR,20251007,100300,105810,105810,105808,105808
BTCEUR,20251007,100400,105809,105810,105782,105782
BTCEUR,20251007,100500,105777,105785,105776,105785
BTCEUR,20251007,100600,105786,105789,105778,105786
BTCEUR,20251007,100700,105785,105785,105768,105770
BTCEUR,20251007,100800,105771,105771,105764,105764
BTCEUR,20251007,100900,105762,105762,105714,105716
BTCEUR,20251007,101000,105718,105830,105708,105830
BTCEUR,20251007,101100,105839,105868,105815,105867
BTCEUR,20251007,101200,105864,105864,105702,105702
BTCEUR,20251007,101300,105718,105808,105718,105774
BTCEUR,20251007,101400,105762,105762,105720,105722
BTCEUR,20251007,101500,105724,105750,105724,105744
BTCEUR,20251007,101600,105741,105794,105714,105794
BTCEUR,20251007,101700,105796,105802,105748,105756
BTCEUR,20251007,101800,105760,105778,105760,105761
BTCEUR,20251007,101900,105758,105768,105742,105742
BTCEUR,20251007,102000,105746,105746,105702,105705
BTCEUR,20251007,102100,105684,105684,105635,105682
BTCEUR,20251007,102200,105690,105690,105636,105636
BTCEUR,20251007,102300,105630,105690,105596,105674
BTCEUR,20251007,102400,105658,105699,105647,105699
BTCEUR,20251007,102500,105695,105751,105687,105751
BTCEUR,20251007,102600,105754,105912,105754,105873
BTCEUR,20251007,102700,105878,105924,105836,105924
BTCEUR,20251007,102800,105927,105952,105920,105947
BTCEUR,20251007,102900,105940,105940,105878,105902
BTCEUR,20251007,103000,105905,105908,105872,105876
BTCEUR,20251007,103100,105887,105906,105849,105849
BTCEUR,20251007,103200,105834,105846,105794,105846
BTCEUR,20251007,103300,105844,105844,105814,105814
BTCEUR,20251007,103400,105812,105812,105738,105738
BTCEUR,20251007,103500,105726,105734,105725,105728
BTCEUR,20251007,103600,105726,105742,105724,105739
BTCEUR,20251007,103700,105738,105765,105738,105765
BTCEUR,20251007,103800,105772,105870,105772,105870
BTCEUR,20251007,103900,105865,105908,105850,105908
BTCEUR,20251007,104000,105907,105964,105907,105964
BTCEUR,20251007,104100,105965,106034,105965,106034
BTCEUR,20251007,104200,106038,106040,105936,105936
BTCEUR,20251007,104300,105932,106014,105931,106006
BTCEUR,20251007,104400,106008,106018,106008,106013
BTCEUR,20251007,104500,106014,106051,106006,106051
BTCEUR,20251007,104600,106056,106071,106033,106035
BTCEUR,20251007,104700,106043,106077,106043,106075
BTCEUR,20251007,104800,106080,106094,106076,106094
BTCEUR,20251007,104900,106092,106092,106068,106068
BTCEUR,20251007,105000,106072,106148,106062,106148
BTCEUR,20251007,105100,106150,106157,106122,106122
BTCEUR,20251007,105200,106116,106148,106102,106148
BTCEUR,20251007,105300,106154,106206,106154,106156
BTCEUR,20251007,105400,106153,106224,106153,106211
BTCEUR,20251007,105500,106212,106247,106212,106240
BTCEUR,20251007,105600,106228,106230,106194,106208
BTCEUR,20251007,105700,106214,106224,106194,106194
BTCEUR,20251007,105800,106192,106192,106177,106180
BTCEUR,20251007,105900,106186,106203,106152,106152
BTCEUR,20251007,110000,106146,106151,106138,106146
BTCEUR,20251007,110100,106149,106151,106138,106148
BTCEUR,20251007,110200,106150,106166,106133,106143
BTCEUR,20251007,110300,106142,106160,106140,106158
BTCEUR,20251007,110400,106160,106237,106160,106237
BTCEUR,20251007,110500,106238,106250,106220,106220
BTCEUR,20251007,110600,106218,106246,106217,106244
BTCEUR,20251007,110700,106245,106245,106233,106239
BTCEUR,20251007,110800,106241,106251,106230,106251
BTCEUR,20251007,110900,106252,106256,106252,106255
BTCEUR,20251007,111000,106252,106252,106246,106250
BTCEUR,20251007,111100,106244,106244,106231,106231
BTCEUR,20251007,111200,106230,106270,106228,106270
BTCEUR,20251007,111300,106273,106294,106273,106294
BTCEUR,20251007,111400,106316,106350,106316,106350
BTCEUR,20251007,111500,106353,106405,106353,106383
BTCEUR,20251007,111600,106377,106377,106335,106342
BTCEUR,20251007,111700,106349,106363,106349,106363
BTCEUR,20251007,111800,106372,106410,106356,106405
BTCEUR,20251007,111900,106398,106398,106339,106339
BTCEUR,20251007,112000,106332,106332,106299,106307
BTCEUR,20251007,112100,106309,106368,106309,106327
BTCEUR,20251007,112200,106328,106342,106323,106323
BTCEUR,20251007,112300,106319,106326,106298,106323
BTCEUR,20251007,112400,106322,106338,106306,106310
BTCEUR,20251007,112500,106316,106332,106316,106332
BTCEUR,20251007,112600,106344,106344,106312,106314
BTCEUR,20251007,112700,106316,106354,106316,106354
BTCEUR,20251007,112800,106354,106360,106354,106359
BTCEUR,20251007,112900,106364,106374,106362,106374
BTCEUR,20251007,113000,106378,106382,106378,106382
BTCEUR,20251007,113100,106378,106416,106378,106405
BTCEUR,20251007,113200,106404,106440,106404,106414
BTCEUR,20251007,113300,106416,106421,106394,106421
BTCEUR,20251007,113400,106426,106446,106421,106421
BTCEUR,20251007,113500,106416,106420,106394,106416
BTCEUR,20251007,113600,106412,106428,106411,106428
BTCEUR,20251007,113700,106427,106454,106416,106454
BTCEUR,20251007,113800,106461,106506,106461,106470
BTCEUR,20251007,113900,106468,106472,106408,106424
BTCEUR,20251007,114000,106426,106433,106410,106428
BTCEUR,20251007,114100,106426,106426,106408,106408
BTCEUR,20251007,114200,106404,106408,106392,106408
BTCEUR,20251007,114300,106411,106414,106410,106414
BTCEUR,20251007,114400,106412,106412,106388,106397
BTCEUR,20251007,114500,106398,106398,106370,106370
BTCEUR,20251007,114600,106365,106366,106360,106366
BTCEUR,20251007,114700,106367,106386,106366,106386
BTCEUR,20251007,114800,106392,106404,106392,106399
BTCEUR,20251007,114900,106394,106406,106391,106402
BTCEUR,20251007,115000,106400,106400,106386,106394
BTCEUR,20251007,115100,106397,106399,106390,106390
BTCEUR,20251007,115200,106394,106400,106394,106400
BTCEUR,20251007,115300,106398,106398,106388,106388
BTCEUR,20251007,115400,106387,106404,106370,106404
BTCEUR,20251007,115500,106412,106424,106412,106424
BTCEUR,20251007,115600,106425,106455,106425,106442
BTCEUR,20251007,115700,106428,106441,106428,106437
BTCEUR,20251007,115800,106436,106436,106433,106436
BTCEUR,20251007,115900,106434,106434,106415,106415
BTCEUR,20251007,120000,106416,106416,106370,106370
BTCEUR,20251007,120100,106368,106368,106327,106327
BTCEUR,20251007,120200,106322,106344,106322,106343
BTCEUR,20251007,120300,106339,106339,106308,106308
BTCEUR,20251007,120400,106307,106372,106306,106343
BTCEUR,20251007,120500,106342,106342,106334,106334
BTCEUR,20251007,120600,106332,106355,106332,106346
BTCEUR,20251007,120700,106332,106340,106310,106320
BTCEUR,20251007,120800,106325,106339,106325,106331
BTCEUR,20251007,120900,106336,106364,106336,106355
BTCEUR,20251007,121000,106360,106382,106360,106376
BTCEUR,20251007,121100,106377,106401,106377,106401
BTCEUR,20251007,121200,106404,106440,106404,106440
BTCEUR,20251007,121300,106448,106472,106434,106472
BTCEUR,20251007,121400,106476,106512,106476,106502
BTCEUR,20251007,121500,106506,106530,106506,106520
BTCEUR,20251007,121600,106519,106519,106464,106464
BTCEUR,20251007,121700,106458,106466,106447,106466
BTCEUR,20251007,121800,106467,106467,106448,106448
BTCEUR,20251007,121900,106449,106466,106434,106466
BTCEUR,20251007,122000,106464,106491,106456,106491
BTCEUR,20251007,122100,106494,106546,106494,106546
BTCEUR,20251007,122200,106548,106562,106518,106518
BTCEUR,20251007,122300,106519,106519,106502,106514
BTCEUR,20251007,122400,106513,106513,106511,106511
BTCEUR,20251007,122500,106510,106510,106469,106469
BTCEUR,20251007,122600,106465,106492,106465,106490
BTCEUR,20251007,122700,106486,106492,106464,106464
BTCEUR,20251007,122800,106457,106466,106457,106466
BTCEUR,20251007,122900,106461,106468,106460,106467
BTCEUR,20251007,123000,106466,106466,106444,106446
BTCEUR,20251007,123100,106448,106453,106428,106430
BTCEUR,20251007,123200,106436,106438,106414,106437
BTCEUR,20251007,123300,106440,106462,106438,106462
BTCEUR,20251007,123400,106466,106500,106466,106490
BTCEUR,20251007,123500,106494,106524,106494,106524
BTCEUR,20251007,123600,106528,106530,106496,106496
BTCEUR,20251007,123700,106501,106503,106498,106498
BTCEUR,20251007,123800,106497,106508,106490,106506
BTCEUR,20251007,123900,106504,106504,106478,106480
BTCEUR,20251007,124000,106478,106478,106464,106464
BTCEUR,20251007,124100,106461,106461,106434,106434
BTCEUR,20251007,124200,106435,106435,106406,106406
BTCEUR,20251007,124300,106405,106405,106398,106398
BTCEUR,20251007,124400,106396,106436,106396,106436
BTCEUR,20251007,124500,106434,106450,106434,106450
BTCEUR,20251007,124600,106451,106452,106430,106441
BTCEUR,20251007,124700,106446,106466,106446,106450
BTCEUR,20251007,124800,106448,106448,106410,106418
BTCEUR,20251007,124900,106422,106436,106418,106436
BTCEUR,20251007,125000,106438,106462,106438,106462
BTCEUR,20251007,125100,106485,106501,106485,106501
BTCEUR,20251007,125200,106502,106502,106469,106469
BTCEUR,20251007,125300,106468,106468,106429,106429
BTCEUR,20251007,125400,106420,106436,106413,106430
BTCEUR,20251007,125500,106426,106426,106414,106414
BTCEUR,20251007,125600,106420,106429,106420,106429
BTCEUR,20251007,125700,106430,106438,106430,106438
BTCEUR,20251007,125800,106437,106437,106428,106428
BTCEUR,20251007,125900,106429,106430,106414,106414
BTCEUR,20251007,130000,106413,106436,106413,106436
BTCEUR,20251007,130100,106432,106432,106412,106423
BTCEUR,20251007,130200,106429,106439,106429,106439
BTCEUR,20251007,130300,106442,106450,106417,106417
BTCEUR,20251007,130400,106411,106414,106402,106402
BTCEUR,20251007,130500,106397,106432,106376,106432
BTCEUR,20251007,130600,106436,106488,106436,106488
BTCEUR,20251007,130700,106494,106502,106494,106496
BTCEUR,20251007,130800,106490,106495,106486,106486
BTCEUR,20251007,130900,106492,106511,106492,106511
BTCEUR,20251007,131000,106512,106512,106500,106500
BTCEUR,20251007,131100,106502,106520,106502,106511
BTCEUR,20251007,131200,106506,106506,106468,106468
BTCEUR,20251007,131300,106467,106467,106456,106456
BTCEUR,20251007,131400,106458,106468,106436,106436
BTCEUR,20251007,131500,106437,106437,106426,106432
BTCEUR,20251007,131600,106428,106443,106424,106442
BTCEUR,20251007,131700,106449,106464,106449,106464
BTCEUR,20251007,131800,106468,106492,106468,106492
BTCEUR,20251007,131900,106494,106515,106484,106484
BTCEUR,20251007,132000,106485,106508,106485,106508
BTCEUR,20251007,132100,106509,106554,106509,106554
BTCEUR,20251007,132200,106560,106580,106560,106580
BTCEUR,20251007,132300,106582,106626,106582,106600
BTCEUR,20251007,132400,106602,106602,106590,106594
BTCEUR,20251007,132500,106593,106593,106560,106564
BTCEUR,20251007,132600,106567,106607,106567,106606
BTCEUR,20251007,132700,106607,106667,106606,106667
BTCEUR,20251007,132800,106661,106661,106624,106658
BTCEUR,20251007,132900,106661,106667,106661,106667
BTCEUR,20251007,133000,106666,106666,106662,106662
BTCEUR,20251007,133100,106664,106698,106664,106698
BTCEUR,20251007,133200,106707,106743,106707,106743
BTCEUR,20251007,133300,106746,106750,106720,106720
BTCEUR,20251007,133400,106718,106742,106678,106678
BTCEUR,20251007,133500,106680,106742,106680,106737
BTCEUR,20251007,133600,106736,106736,106674,106674
BTCEUR,20251007,133700,106665,106665,106598,106598
BTCEUR,20251007,133800,106594,106594,106576,106576
BTCEUR,20251007,133900,106576,106591,106573,106591
BTCEUR,20251007,134000,106604,106621,106604,106610
BTCEUR,20251007,134100,106608,106616,106604,106616
BTCEUR,20251007,134200,106615,106615,106598,106607
BTCEUR,20251007,134300,106616,106644,106616,106640
BTCEUR,20251007,134400,106642,106658,106642,106656
BTCEUR,20251007,134500,106652,106652,106626,106626
BTCEUR,20251007,134600,106625,106725,106620,106701
BTCEUR,20251007,134700,106697,106697,106684,106684
BTCEUR,20251007,134800,106685,106748,106685,106745
BTCEUR,20251007,134900,106744,106748,106725,106740
BTCEUR,20251007,135000,106738,106750,106734,106748
BTCEUR,20251007,135100,106750,106750,106734,106734
BTCEUR,20251007,135200,106733,106758,106732,106758
BTCEUR,20251007,135300,106761,106795,106761,106787
BTCEUR,20251007,135400,106780,106780,106764,106768
BTCEUR,20251007,135500,106772,106778,106772,106776
BTCEUR,20251007,135600,106774,106776,106764,106770
BTCEUR,20251007,135700,106769,106769,106700,106700
BTCEUR,20251007,135800,106706,106714,106705,106705
BTCEUR,20251007,135900,106700,106700,106686,106688
BTCEUR,20251007,140000,106690,106698,106684,106688
BTCEUR,20251007,140100,106690,106696,106676,106681
BTCEUR,20251007,140200,106682,106682,106667,106667
BTCEUR,20251007,140300,106668,106671,106654,106662
BTCEUR,20251007,140400,106664,106680,106664,106680
BTCEUR,20251007,140500,106685,106685,106678,106678
BTCEUR,20251007,140600,106676,106676,106656,106675
BTCEUR,20251007,140700,106678,106686,106678,106686
BTCEUR,20251007,140800,106690,106695,106690,106693
BTCEUR,20251007,140900,106696,106710,106688,106708
BTCEUR,20251007,141000,106709,106709,106662,106689
BTCEUR,20251007,141100,106688,106694,106662,106666
BTCEUR,20251007,141200,106662,106672,106652,106672
BTCEUR,20251007,141300,106679,106718,106679,106692
BTCEUR,20251007,141400,106696,106696,106686,106690
BTCEUR,20251007,141500,106691,106692,106687,106690
BTCEUR,20251007,141600,106694,106711,106694,106697
BTCEUR,20251007,141700,106706,106710,106676,106676
BTCEUR,20251007,141800,106670,106688,106648,106681
BTCEUR,20251007,141900,106678,106706,106668,106706
BTCEUR,20251007,142000,106707,106724,106700,106720
BTCEUR,20251007,142100,106736,106738,106716,106723
BTCEUR,20251007,142200,106721,106728,106720,106724
BTCEUR,20251007,142300,106714,106748,106714,106745
BTCEUR,20251007,142400,106746,106774,106746,106770
BTCEUR,20251007,142500,106768,106768,106730,106730
BTCEUR,20251007,142600,106726,106726,106654,106656
BTCEUR,20251007,142700,106662,106688,106662,106666
BTCEUR,20251007,142800,106664,106672,106661,106672
BTCEUR,20251007,142900,106673,106696,106673,106696
BTCEUR,20251007,143000,106697,106699,106694,106696
BTCEUR,20251007,143100,106698,106700,106659,106660
BTCEUR,20251007,143200,106662,106662,106620,106653
BTCEUR,20251007,143300,106666,106724,106666,106722
BTCEUR,20251007,143400,106721,106736,106717,106726
BTCEUR,20251007,143500,106722,106748,106722,106748
BTCEUR,20251007,143600,106747,106747,106689,106689
BTCEUR,20251007,143700,106682,106682,106656,106656
BTCEUR,20251007,143800,106654,106710,106654,106710
BTCEUR,20251007,143900,106712,106765,106712,106765
BTCEUR,20251007,144000,106763,106776,106758,106776
BTCEUR,20251007,144100,106778,106783,106738,106764
BTCEUR,20251007,144200,106766,106775,106754,106754
BTCEUR,20251007,144300,106755,106774,106753,106774
BTCEUR,20251007,144400,106775,106784,106754,106754
BTCEUR,20251007,144500,106748,106774,106740,106774
BTCEUR,20251007,144600,106775,106976,106775,106967
BTCEUR,20251007,144700,106952,106980,106942,106972
BTCEUR,20251007,144800,106973,107018,106972,106992
BTCEUR,20251007,144900,106983,106983,106928,106934
BTCEUR,20251007,145000,106946,107050,106946,107050
BTCEUR,20251007,145100,107044,107052,107005,107018
BTCEUR,20251007,145200,107026,107086,107026,107064
BTCEUR,20251007,145300,107062,107062,107031,107031
BTCEUR,20251007,145400,107030,107062,107030,107062
BTCEUR,20251007,145500,107063,107076,107061,107076
BTCEUR,20251007,145600,107082,107117,107082,107114
BTCEUR,20251007,145700,107116,107232,107115,107174
BTCEUR,20251007,145800,107182,107227,107078,107078
BTCEUR,20251007,145900,107048,107095,107042,107074
BTCEUR,20251007,150000,107073,107102,107047,107047
BTCEUR,20251007,150100,107046,107170,107046,107144
BTCEUR,20251007,150200,107141,107141,107046,107046
BTCEUR,20251007,150300,107032,107042,107006,107008
BTCEUR,20251007,150400,106997,107000,106954,106954
BTCEUR,20251007,150500,106953,106957,106930,106948
BTCEUR,20251007,150600,106954,106960,106882,106956
BTCEUR,20251007,150700,106964,106964,106922,106922
BTCEUR,20251007,150800,106921,106921,106877,106877
BTCEUR,20251007,150900,106876,106884,106870,106881
BTCEUR,20251007,151000,106879,106973,106879,106970
BTCEUR,20251007,151100,106966,106982,106955,106964
BTCEUR,20251007,151200,106967,106967,106945,106964
BTCEUR,20251007,151300,106968,106971,106966,106968
BTCEUR,20251007,151400,106972,106978,106901,106901
BTCEUR,20251007,151500,106898,106966,106898,106936
BTCEUR,20251007,151600,106933,106933,106842,106842
BTCEUR,20251007,151700,106841,106860,106814,106860
BTCEUR,20251007,151800,106867,106898,106867,106896
BTCEUR,20251007,151900,106894,106894,106855,106873
BTCEUR,20251007,152000,106868,106868,106808,106812
BTCEUR,20251007,152100,106818,106844,106818,106843
BTCEUR,20251007,152200,106835,106835,106798,106828
BTCEUR,20251007,152300,106833,106898,106833,106898
BTCEUR,20251007,152400,106909,106912,106872,106886
BTCEUR,20251007,152500,106883,106883,106854,106854
BTCEUR,20251007,152600,106847,106872,106847,106856
BTCEUR,20251007,152700,106854,106870,106844,106870
BTCEUR,20251007,152800,106872,106904,106872,106904
BTCEUR,20251007,152900,106907,106918,106895,106915
BTCEUR,20251007,153000,106920,106947,106920,106923
BTCEUR,20251007,153100,106930,106936,106884,106898
BTCEUR,20251007,153200,106884,106884,106822,106822
BTCEUR,20251007,153300,106816,106855,106772,106772
BTCEUR,20251007,153400,106767,106767,106690,106766
BTCEUR,20251007,153500,106771,106834,106758,106834
BTCEUR,20251007,153600,106837,106896,106789,106896
BTCEUR,20251007,153700,106902,106902,106759,106796
BTCEUR,20251007,153800,106804,106804,106762,106768
BTCEUR,20251007,153900,106769,106769,106586,106604
BTCEUR,20251007,154000,106628,106644,106492,106552
BTCEUR,20251007,154100,106559,106566,106478,106490
BTCEUR,20251007,154200,106476,106497,106422,106497
BTCEUR,20251007,154300,106524,106560,106241,106261
BTCEUR,20251007,154400,106272,106318,106006,106056
BTCEUR,20251007,154500,106072,106144,106048,106085
BTCEUR,20251007,154600,106080,106080,105716,105780
BTCEUR,20251007,154700,105804,105974,105804,105974
BTCEUR,20251007,154800,105983,105983,105788,105818
BTCEUR,20251007,154900,105812,105941,105812,105941
BTCEUR,20251007,155000,105958,106002,105922,105959
BTCEUR,20251007,155100,105962,106048,105962,106048
BTCEUR,20251007,155200,106028,106048,106000,106012
BTCEUR,20251007,155300,106015,106040,105928,105930
BTCEUR,20251007,155400,105962,105962,105892,105938
BTCEUR,20251007,155500,105948,105948,105920,105942
BTCEUR,20251007,155600,105944,106028,105940,106014
BTCEUR,20251007,155700,106016,106046,105985,106046
BTCEUR,20251007,155800,106057,106150,106027,106150
BTCEUR,20251007,155900,106156,106264,106156,106264
BTCEUR,20251007,160000,106259,106259,106227,106238
BTCEUR,20251007,160100,106234,106316,106198,106243
BTCEUR,20251007,160200,106228,106228,106102,106138
BTCEUR,20251007,160300,106140,106164,106026,106066
BTCEUR,20251007,160400,106062,106063,105934,105954
BTCEUR,20251007,160500,105977,105988,105836,105836
BTCEUR,20251007,160600,105817,105865,105794,105832
BTCEUR,20251007,160700,105855,105900,105830,105885
BTCEUR,20251007,160800,105878,105910,105725,105725
BTCEUR,20251007,160900,105724,105732,105515,105515
BTCEUR,20251007,161000,105502,105616,105502,105552
BTCEUR,20251007,161100,105550,105550,105306,105315
BTCEUR,20251007,161200,105320,105484,105320,105484
BTCEUR,20251007,161300,105499,105506,105338,105360
BTCEUR,20251007,161400,105386,105390,105285,105312
BTCEUR,20251007,161500,105317,105328,105251,105321
BTCEUR,20251007,161600,105326,105418,105298,105418
BTCEUR,20251007,161700,105430,105450,105332,105450
BTCEUR,20251007,161800,105443,105447,105402,105436
BTCEUR,20251007,161900,105430,105452,105410,105418
BTCEUR,20251007,162000,105420,105454,105419,105427
BTCEUR,20251007,162100,105433,105578,105400,105559
BTCEUR,20251007,162200,105561,105657,105561,105640
BTCEUR,20251007,162300,105638,105706,105637,105655
BTCEUR,20251007,162400,105646,105646,105576,105576
BTCEUR,20251007,162500,105587,105608,105554,105558
BTCEUR,20251007,162600,105557,105566,105504,105549
BTCEUR,20251007,162700,105544,105544,105463,105472
BTCEUR,20251007,162800,105480,105532,105414,105418
BTCEUR,20251007,162900,105434,105470,105386,105460
BTCEUR,20251007,163000,105450,105450,105380,105380
BTCEUR,20251007,163100,105391,105417,105304,105317
BTCEUR,20251007,163200,105316,105388,105260,105356
BTCEUR,20251007,163300,105366,105480,105366,105418
BTCEUR,20251007,163400,105414,105458,105372,105440
BTCEUR,20251007,163500,105409,105512,105409,105512
BTCEUR,20251007,163600,105508,105508,105456,105458
BTCEUR,20251007,163700,105460,105460,105355,105360
BTCEUR,20251007,163800,105359,105359,105268,105284
BTCEUR,20251007,163900,105302,105316,105217,105264
BTCEUR,20251007,164000,105275,105288,105242,105262
BTCEUR,20251007,164100,105257,105257,105164,105192
BTCEUR,20251007,164200,105195,105196,105142,105154
BTCEUR,20251007,164300,105178,105274,105176,105254
BTCEUR,20251007,164400,105255,105272,105209,105272
BTCEUR,20251007,164500,105280,105318,105242,105318
BTCEUR,20251007,164600,105328,105388,105307,105366
BTCEUR,20251007,164700,105364,105437,105350,105437
BTCEUR,20251007,164800,105441,105470,105416,105416
BTCEUR,20251007,164900,105408,105430,105394,105402
BTCEUR,20251007,165000,105408,105420,105302,105302
BTCEUR,20251007,165100,105308,105315,105212,105219
BTCEUR,20251007,165200,105222,105222,105196,105220
BTCEUR,20251007,165300,105216,105216,105154,105177
BTCEUR,20251007,165400,105168,105172,105136,105136
BTCEUR,20251007,165500,105140,105182,105122,105182
BTCEUR,20251007,165600,105188,105190,105168,105171
BTCEUR,20251007,165700,105172,105194,105090,105112
BTCEUR,20251007,165800,105122,105242,105122,105238
BTCEUR,20251007,165900,105236,105236,105184,105224
BTCEUR,20251007,170000,105218,105218,105194,105194
BTCEUR,20251007,170100,105195,105285,105195,105285
BTCEUR,20251007,170200,105296,105307,105208,105250
BTCEUR,20251007,170300,105268,105306,105213,105213
BTCEUR,20251007,170400,105208,105208,105137,105137
BTCEUR,20251007,170500,105132,105133,105072,105078
BTCEUR,20251007,170600,105094,105094,104972,104972
BTCEUR,20251007,170700,104960,104969,104909,104909
BTCEUR,20251007,170800,104878,104878,104536,104536
BTCEUR,20251007,170900,104586,104688,104583,104650
BTCEUR,20251007,171000,104656,104701,104316,104337
BTCEUR,20251007,171100,104349,104548,104308,104548
BTCEUR,20251007,171200,104574,104670,104574,104653
BTCEUR,20251007,171300,104669,104669,104508,104568
BTCEUR,20251007,171400,104566,104566,104456,104502
BTCEUR,20251007,171500,104500,104528,104417,104440
BTCEUR,20251007,171600,104447,104447,104380,104430
BTCEUR,20251007,171700,104464,104640,104464,104640
BTCEUR,20251007,171800,104638,104760,104638,104760
BTCEUR,20251007,171900,104766,104788,104596,104596
BTCEUR,20251007,172000,104606,104640,104588,104640
BTCEUR,20251007,172100,104648,104736,104638,104722
BTCEUR,20251007,172200,104714,104746,104693,104738
BTCEUR,20251007,172300,104742,104788,104740,104741
BTCEUR,20251007,172400,104740,104740,104698,104714
BTCEUR,20251007,172500,104718,104754,104682,104754
BTCEUR,20251007,172600,104760,104776,104748,104758
BTCEUR,20251007,172700,104754,104755,104590,104592
BTCEUR,20251007,172800,104598,104694,104588,104684
BTCEUR,20251007,172900,104677,104677,104536,104560
BTCEUR,20251007,173000,104578,104618,104550,104550
BTCEUR,20251007,173100,104552,104552,104498,104498
BTCEUR,20251007,173200,104485,104588,104476,104478
BTCEUR,20251007,173300,104484,104502,104442,104454
BTCEUR,20251007,173400,104460,104460,104374,104386
BTCEUR,20251007,173500,104398,104420,104382,104396
BTCEUR,20251007,173600,104408,104455,104408,104408
BTCEUR,20251007,173700,104410,104454,104358,104358
BTCEUR,20251007,173800,104355,104355,104231,104232
BTCEUR,20251007,173900,104224,104224,104072,104077
BTCEUR,20251007,174000,104108,104126,104018,104026
BTCEUR,20251007,174100,104050,104072,103832,104031
BTCEUR,20251007,174200,104057,104224,104057,104193
BTCEUR,20251007,174300,104184,104280,104180,104280
BTCEUR,20251007,174400,104273,104308,104242,104284
BTCEUR,20251007,174500,104273,104280,104180,104188
BTCEUR,20251007,174600,104193,104193,104091,104162
BTCEUR,20251007,174700,104170,104193,104092,104174
BTCEUR,20251007,174800,104172,104212,104076,104076
BTCEUR,20251007,174900,104080,104080,103926,104003
BTCEUR,20251007,175000,104016,104072,103989,103989
BTCEUR,20251007,175100,104012,104046,103903,103930
BTCEUR,20251007,175200,103939,103954,103920,103945
BTCEUR,20251007,175300,103959,103959,103888,103938
BTCEUR,20251007,175400,103948,104098,103948,104074
BTCEUR,20251007,175500,104094,104128,104003,104024
BTCEUR,20251007,175600,104020,104080,104016,104080
BTCEUR,20251007,175700,104082,104152,104082,104132
BTCEUR,20251007,175800,104144,104272,104136,104272
BTCEUR,20251007,175900,104304,104339,104271,104271
BTCEUR,20251007,180000,104269,104374,104266,104365
BTCEUR,20251007,180100,104357,104358,104302,104356
BTCEUR,20251007,180200,104354,104354,104267,104339
BTCEUR,20251007,180300,104344,104344,104252,104265
BTCEUR,20251007,180400,104266,104329,104258,104317
BTCEUR,20251007,180500,104302,104308,104226,104236
BTCEUR,20251007,180600,104238,104239,104176,104186
BTCEUR,20251007,180700,104184,104222,104158,104158
BTCEUR,20251007,180800,104153,104153,103980,104014
BTCEUR,20251007,180900,104031,104172,104029,104160
BTCEUR,20251007,181000,104158,104158,104104,104125
BTCEUR,20251007,181100,104136,104184,104086,104168
BTCEUR,20251007,181200,104157,104174,104136,104156
BTCEUR,20251007,181300,104160,104170,104122,104142
BTCEUR,20251007,181400,104130,104148,104096,104148
BTCEUR,20251007,181500,104150,104154,104032,104042
BTCEUR,20251007,181600,104050,104127,104037,104127
BTCEUR,20251007,181700,104128,104128,104061,104118
BTCEUR,20251007,181800,104127,104140,104114,104127
BTCEUR,20251007,181900,104125,104135,104111,104135
BTCEUR,20251007,182000,104138,104146,104094,104099
BTCEUR,20251007,182100,104104,104104,104048,104048
BTCEUR,20251007,182200,104042,104084,103994,104084
BTCEUR,20251007,182300,104079,104079,103942,103942
BTCEUR,20251007,182400,103934,103934,103692,103735
BTCEUR,20251007,182500,103758,103776,103587,103600
BTCEUR,20251007,182600,103614,103624,103478,103624
BTCEUR,20251007,182700,103626,103772,103604,103772
BTCEUR,20251007,182800,103778,103854,103778,103852
BTCEUR,20251007,182900,103846,103846,103760,103765
BTCEUR,20251007,183000,103753,103768,103713,103721
BTCEUR,20251007,183100,103724,103860,103724,103823
BTCEUR,20251007,183200,103819,103954,103796,103917
BTCEUR,20251007,183300,103930,104046,103930,104026
BTCEUR,20251007,183400,104038,104081,104008,104067
BTCEUR,20251007,183500,104062,104088,104032,104044
BTCEUR,20251007,183600,104050,104130,104050,104130
BTCEUR,20251007,183700,104132,104178,104124,104178
BTCEUR,20251007,183800,104181,104273,104181,104273
BTCEUR,20251007,183900,104268,104290,104250,104274
BTCEUR,20251007,184000,104288,104313,104266,104266
BTCEUR,20251007,184100,104273,104320,104262,104320
BTCEUR,20251007,184200,104322,104354,104298,104314
BTCEUR,20251007,184300,104320,104350,104318,104345
BTCEUR,20251007,184400,104340,104340,104259,104259
BTCEUR,20251007,184500,104256,104289,104242,104289
BTCEUR,20251007,184600,104290,104370,104266,104370
BTCEUR,20251007,184700,104378,104484,104378,104478
BTCEUR,20251007,184800,104480,104506,104472,104472
BTCEUR,20251007,184900,104460,104492,104458,104486
BTCEUR,20251007,185000,104485,104528,104485,104528
BTCEUR,20251007,185100,104535,104542,104500,104501
BTCEUR,20251007,185200,104492,104520,104466,104497
BTCEUR,20251007,185300,104506,104513,104476,104476
BTCEUR,20251007,185400,104472,104472,104412,104422
BTCEUR,20251007,185500,104433,104433,104386,104398
BTCEUR,20251007,185600,104400,104400,104320,104362
BTCEUR,20251007,185700,104366,104372,104332,104344
BTCEUR,20251007,185800,104352,104358,104302,104310
BTCEUR,20251007,185900,104316,104316,104182,104193
BTCEUR,20251007,190000,104208,104236,104188,104235
BTCEUR,20251007,190100,104238,104252,104196,104202
BTCEUR,20251007,190200,104206,104232,104190,104190
BTCEUR,20251007,190300,104186,104299,104176,104266
BTCEUR,20251007,190400,104263,104263,104222,104256
BTCEUR,20251007,190500,104271,104290,104239,104239
BTCEUR,20251007,190600,104238,104242,104160,104162
BTCEUR,20251007,190700,104170,104238,104170,104238
BTCEUR,20251007,190800,104262,104262,104172,104184
BTCEUR,20251007,190900,104192,104192,104133,104133
BTCEUR,20251007,191000,104128,104128,104054,104054
BTCEUR,20251007,191100,104064,104100,104064,104084
BTCEUR,20251007,191200,104078,104082,103960,104019
BTCEUR,20251007,191300,104027,104035,103886,103903
BTCEUR,20251007,191400,103912,103989,103912,103948
BTCEUR,20251007,191500,103958,104050,103958,104026
BTCEUR,20251007,191600,104022,104070,104009,104062
BTCEUR,20251007,191700,104051,104070,104028,104057
BTCEUR,20251007,191800,104050,104050,103934,103934
BTCEUR,20251007,191900,103929,103934,103886,103922
BTCEUR,20251007,192000,103930,103932,103890,103890
BTCEUR,20251007,192100,103868,103936,103868,103902
BTCEUR,20251007,192200,103896,103956,103896,103940
BTCEUR,20251007,192300,103944,103971,103941,103941
BTCEUR,20251007,192400,103932,103957,103880,103957
BTCEUR,20251007,192500,103954,103954,103914,103917
BTCEUR,20251007,192600,103918,103920,103892,103920
BTCEUR,20251007,192700,103922,103978,103921,103932
BTCEUR,20251007,192800,103928,103935,103910,103910
BTCEUR,20251007,192900,103899,103899,103830,103848
BTCEUR,20251007,193000,103860,103882,103824,103874
BTCEUR,20251007,193100,103882,103916,103882,103916
BTCEUR,20251007,193200,103926,103997,103926,103936
BTCEUR,20251007,193300,103932,103998,103926,103990
BTCEUR,20251007,193400,103986,103986,103966,103966
BTCEUR,20251007,193500,103965,103987,103962,103987
BTCEUR,20251007,193600,103990,103992,103885,103885
BTCEUR,20251007,193700,103886,103895,103832,103852
BTCEUR,20251007,193800,103856,103860,103800,103828
BTCEUR,20251007,193900,103833,103864,103825,103864
BTCEUR,20251007,194000,103866,103913,103852,103913
BTCEUR,20251007,194100,103912,103942,103879,103879
BTCEUR,20251007,194200,103881,103934,103881,103922
BTCEUR,20251007,194300,103923,103923,103894,103908
BTCEUR,20251007,194400,103920,103928,103917,103917
BTCEUR,20251007,194500,103916,103956,103913,103956
BTCEUR,20251007,194600,103958,104064,103958,104064
BTCEUR,20251007,194700,104058,104078,104048,104064
BTCEUR,20251007,194800,104059,104120,104049,104097
BTCEUR,20251007,194900,104102,104121,104074,104074
BTCEUR,20251007,195000,104072,104085,104062,104064
BTCEUR,20251007,195100,104060,104060,103902,103902
BTCEUR,20251007,195200,103898,103898,103818,103838
BTCEUR,20251007,195300,103837,103837,103776,103784
BTCEUR,20251007,195400,103779,103780,103756,103772
BTCEUR,20251007,195500,103771,103786,103766,103780
BTCEUR,20251007,195600,103778,103778,103732,103768
BTCEUR,20251007,195700,103792,103856,103792,103853
BTCEUR,20251007,195800,103854,103879,103828,103852
BTCEUR,20251007,195900,103850,103850,103794,103832
BTCEUR,20251007,200000,103836,103836,103797,103802
BTCEUR,20251007,200100,103798,103812,103786,103787
BTCEUR,20251007,200200,103780,103782,103704,103764
BTCEUR,20251007,200300,103770,103770,103703,103708
BTCEUR,20251007,200400,103704,103704,103630,103648
BTCEUR,20251007,200500,103658,103686,103636,103680
BTCEUR,20251007,200600,103678,103678,103616,103616
BTCEUR,20251007,200700,103606,103642,103596,103626
BTCEUR,20251007,200800,103634,103786,103634,103786
BTCEUR,20251007,200900,103796,103818,103777,103790
BTCEUR,20251007,201000,103804,103818,103786,103786
BTCEUR,20251007,201100,103787,103826,103787,103826
BTCEUR,20251007,201200,103836,103876,103822,103876
BTCEUR,20251007,201300,103880,103960,103878,103960
BTCEUR,20251007,201400,103958,103967,103944,103954
BTCEUR,20251007,201500,103948,103948,103866,103866
BTCEUR,20251007,201600,103860,103860,103832,103838
BTCEUR,20251007,201700,103832,103881,103829,103871
BTCEUR,20251007,201800,103878,103880,103867,103868
BTCEUR,20251007,201900,103864,103864,103732,103732
BTCEUR,20251007,202000,103716,103716,103676,103710
BTCEUR,20251007,202100,103719,103721,103636,103692
BTCEUR,20251007,202200,103698,103698,103659,103674
BTCEUR,20251007,202300,103678,103686,103602,103605
BTCEUR,20251007,202400,103610,103630,103592,103597
BTCEUR,20251007,202500,103598,103619,103594,103619
BTCEUR,20251007,202600,103611,103611,103452,103487
BTCEUR,20251007,202700,103492,103542,103420,103420
BTCEUR,20251007,202800,103426,103474,103426,103474
BTCEUR,20251007,202900,103470,103470,103357,103421
BTCEUR,20251007,203000,103410,103488,103382,103488
BTCEUR,20251007,203100,103494,103524,103476,103506
BTCEUR,20251007,203200,103503,103568,103496,103568
BTCEUR,20251007,203300,103564,103604,103562,103586
BTCEUR,20251007,203400,103588,103655,103588,103611
BTCEUR,20251007,203500,103606,103614,103556,103556
BTCEUR,20251007,203600,103564,103590,103522,103522
BTCEUR,20251007,203700,103518,103536,103507,103532
BTCEUR,20251007,203800,103540,103554,103528,103528
BTCEUR,20251007,203900,103526,103530,103485,103485
BTCEUR,20251007,204000,103482,103496,103482,103496
BTCEUR,20251007,204100,103498,103515,103458,103458
BTCEUR,20251007,204200,103457,103538,103438,103532
BTCEUR,20251007,204300,103530,103554,103518,103546
BTCEUR,20251007,204400,103541,103558,103522,103558
BTCEUR,20251007,204500,103556,103604,103556,103590
BTCEUR,20251007,204600,103584,103594,103559,103559
BTCEUR,20251007,204700,103560,103580,103555,103576
BTCEUR,20251007,204800,103574,103626,103553,103626
BTCEUR,20251007,204900,103630,103664,103630,103660
BTCEUR,20251007,205000,103655,103655,103646,103647
BTCEUR,20251007,205100,103649,103704,103649,103704
BTCEUR,20251007,205200,103728,103735,103596,103601
BTCEUR,20251007,205300,103604,103634,103604,103634
BTCEUR,20251007,205400,103629,103629,103598,103598
BTCEUR,20251007,205500,103597,103598,103569,103592
BTCEUR,20251007,205600,103591,103625,103580,103625
BTCEUR,20251007,205700,103636,103706,103636,103700
BTCEUR,20251007,205800,103702,103714,103688,103688
BTCEUR,20251007,205900,103689,103689,103668,103674
BTCEUR,20251007,210000,103678,103684,103677,103682
BTCEUR,20251007,210100,103677,103828,103656,103828
BTCEUR,20251007,210200,103825,103917,103818,103902
BTCEUR,20251007,210300,103890,103912,103868,103912
BTCEUR,20251007,210400,103929,104036,103929,104036
BTCEUR,20251007,210500,104057,104070,104022,104022
BTCEUR,20251007,210600,104015,104015,103994,104006
BTCEUR,20251007,210700,104014,104102,104014,104102
BTCEUR,20251007,210800,104116,104252,104116,104220
BTCEUR,20251007,210900,104215,104247,104215,104220
BTCEUR,20251007,211000,104212,104232,104194,104228
BTCEUR,20251007,211100,104231,104236,104206,104206
BTCEUR,20251007,211200,104202,104202,104158,104158
BTCEUR,20251007,211300,104154,104210,104148,104201
BTCEUR,20251007,211400,104202,104226,104202,104219
BTCEUR,20251007,211500,104210,104210,104130,104186
BTCEUR,20251007,211600,104187,104325,104187,104325
BTCEUR,20251007,211700,104327,104327,104262,104262
BTCEUR,20251007,211800,104260,104302,104214,104214
BTCEUR,20251007,211900,104206,104206,104168,104176
BTCEUR,20251007,212000,104174,104186,104166,104180
BTCEUR,20251007,212100,104174,104184,104124,104152
BTCEUR,20251007,212200,104160,104162,104140,104161
BTCEUR,20251007,212300,104171,104173,104146,104146
BTCEUR,20251007,212400,104136,104152,104122,104149
BTCEUR,20251007,212500,104147,104166,104147,104166
BTCEUR,20251007,212600,104160,104160,104043,104058
BTCEUR,20251007,212700,104064,104144,104064,104144
BTCEUR,20251007,212800,104132,104132,104068,104068
BTCEUR,20251007,212900,104050,104075,104050,104075
BTCEUR,20251007,213000,104076,104076,104060,104060
BTCEUR,20251007,213100,104057,104070,104052,104068
BTCEUR,20251007,213200,104066,104114,104066,104114
BTCEUR,20251007,213300,104124,104156,104121,104156
BTCEUR,20251007,213400,104161,104180,104140,104140
BTCEUR,20251007,213500,104132,104236,104128,104226
BTCEUR,20251007,213600,104230,104232,104194,104194
BTCEUR,20251007,213700,104198,104269,104198,104269
BTCEUR,20251007,213800,104274,104274,104249,104249
BTCEUR,20251007,213900,104248,104287,104248,104284
BTCEUR,20251007,214000,104277,104277,104226,104234
BTCEUR,20251007,214100,104232,104250,104228,104250
BTCEUR,20251007,214200,104252,104286,104252,104286
BTCEUR,20251007,214300,104289,104299,104246,104246
BTCEUR,20251007,214400,104240,104252,104238,104244
BTCEUR,20251007,214500,104236,104238,104166,104166
BTCEUR,20251007,214600,104168,104218,104168,104210
BTCEUR,20251007,214700,104208,104208,104156,104190
BTCEUR,20251007,214800,104198,104267,104198,104267
BTCEUR,20251007,214900,104268,104290,104268,104290
BTCEUR,20251007,215000,104292,104332,104292,104332
BTCEUR,20251007,215100,104346,104507,104346,104507
BTCEUR,20251007,215200,104502,104671,104502,104653
BTCEUR,20251007,215300,104650,104686,104648,104654
BTCEUR,20251007,215400,104649,104664,104542,104542
BTCEUR,20251007,215500,104534,104560,104472,104474
BTCEUR,20251007,215600,104472,104488,104472,104477
BTCEUR,20251007,215700,104466,104481,104456,104468
BTCEUR,20251007,215800,104467,104467,104451,104451
BTCEUR,20251007,215900,104442,104442,104382,104394
BTCEUR,20251007,220000,104391,104404,104330,104340
BTCEUR,20251007,220100,104370,104447,104370,104447
BTCEUR,20251007,220200,104462,104529,104462,104529
BTCEUR,20251007,220300,104536,104648,104536,104632
BTCEUR,20251007,220400,104626,104671,104626,104650
BTCEUR,20251007,220500,104644,104692,104634,104692
BTCEUR,20251007,220600,104694,104709,104668,104668
BTCEUR,20251007,220700,104667,104730,104654,104716
BTCEUR,20251007,220800,104708,104741,104672,104741
BTCEUR,20251007,220900,104747,104758,104737,104737
BTCEUR,20251007,221000,104738,104755,104727,104732
BTCEUR,20251007,221100,104728,104728,104693,104693
BTCEUR,20251007,221200,104679,104679,104664,104676
BTCEUR,20251007,221300,104678,104747,104674,104747
BTCEUR,20251007,221400,104750,104804,104750,104804
BTCEUR,20251007,221500,104790,104790,104710,104711
BTCEUR,20251007,221600,104715,104731,104714,104723
BTCEUR,20251007,221700,104718,104718,104693,104714
BTCEUR,20251007,221800,104722,104730,104722,104730
BTCEUR,20251007,221900,104727,104727,104718,104718
BTCEUR,20251007,222000,104713,104713,104642,104674
BTCEUR,20251007,222100,104678,104759,104672,104759
BTCEUR,20251007,222200,104765,104765,104738,104742
BTCEUR,20251007,222300,104749,104774,104727,104727
BTCEUR,20251007,222400,104722,104722,104699,104699
BTCEUR,20251007,222500,104688,104702,104688,104700
BTCEUR,20251007,222600,104697,104766,104697,104766
BTCEUR,20251007,222700,104776,104784,104776,104778
BTCEUR,20251007,222800,104768,104774,104760,104773
BTCEUR,20251007,222900,104772,104816,104772,104812
BTCEUR,20251007,223000,104811,104821,104798,104821
BTCEUR,20251007,223100,104825,104826,104808,104818
BTCEUR,20251007,223200,104816,104816,104815,104815
BTCEUR,20251007,223300,104808,104808,104808,104808
BTCEUR,20251007,223400,104800,104810,104800,104802
BTCEUR,20251007,223500,104800,104806,104800,104806
BTCEUR,20251007,223600,104810,104815,104810,104815
BTCEUR,20251007,223700,104815,104815,104802,104802
BTCEUR,20251007,223800,104801,104801,104796,104797
BTCEUR,20251007,223900,104796,104796,104790,104790
BTCEUR,20251007,224000,104786,104786,104724,104724
BTCEUR,20251007,224100,104719,104719,104686,104686
BTCEUR,20251007,224200,104680,104690,104680,104688
BTCEUR,20251007,224300,104687,104687,104684,104684
BTCEUR,20251007,224400,104698,104724,104698,104724
BTCEUR,20251007,224500,104728,104744,104714,104714
BTCEUR,20251007,224600,104702,104721,104700,104721
BTCEUR,20251007,224700,104726,104730,104722,104722
BTCEUR,20251007,224800,104720,104738,104720,104738
BTCEUR,20251007,224900,104739,104762,104739,104762
BTCEUR,20251007,225000,104756,104781,104732,104781
BTCEUR,20251007,225100,104786,104790,104756,104765
BTCEUR,20251007,225200,104764,104770,104762,104770
BTCEUR,20251007,225300,104773,104784,104773,104783
BTCEUR,20251007,225400,104782,104782,104760,104760
BTCEUR,20251007,225500,104760,104760,104760,104760
BTCEUR,20251007,225600,104753,104753,104724,104724
BTCEUR,20251007,225700,104712,104712,104686,104699
BTCEUR,20251007,225800,104708,104718,104708,104716
BTCEUR,20251007,225900,104715,104715,104650,104650
BTCEUR,20251007,230000,104644,104644,104556,104556
BTCEUR,20251007,230100,104552,104580,104495,104495
BTCEUR,20251007,230200,104476,104502,104453,104502
BTCEUR,20251007,230300,104506,104582,104506,104572
BTCEUR,20251007,230400,104566,104573,104540,104542
BTCEUR,20251007,230500,104546,104634,104546,104634
BTCEUR,20251007,230600,104642,104642,104606,104630
BTCEUR,20251007,230700,104633,104640,104633,104638
BTCEUR,20251007,230800,104638,104638,104638,104638
BTCEUR,20251007,230900,104668,104734,104668,104734
BTCEUR,20251007,231000,104736,104756,104736,104756
BTCEUR,20251007,231100,104758,104760,104758,104760
BTCEUR,20251007,231200,104772,104790,104772,104790
BTCEUR,20251007,231300,104788,104788,104766,104766
BTCEUR,20251007,231400,104768,104768,104756,104756
BTCEUR,20251007,231500,104745,104745,104634,104634
BTCEUR,20251007,231600,104630,104725,104610,104719
BTCEUR,20251007,231700,104718,104736,104718,104736
BTCEUR,20251007,231800,104744,104769,104721,104745
BTCEUR,20251007,231900,104753,104776,104753,104762
BTCEUR,20251007,232000,104760,104760,104753,104754
BTCEUR,20251007,232100,104756,104756,104720,104720
BTCEUR,20251007,232200,104710,104730,104708,104730
BTCEUR,20251007,232300,104740,104740,104736,104736
BTCEUR,20251007,232400,104735,104735,104728,104728
BTCEUR,20251007,232500,104726,104742,104724,104742
BTCEUR,20251007,232600,104746,104783,104746,104782
BTCEUR,20251007,232700,104785,104808,104785,104808
BTCEUR,20251007,232800,104810,104834,104810,104834
BTCEUR,20251007,232900,104838,104866,104838,104866
BTCEUR,20251007,233000,104870,104872,104842,104842
BTCEUR,20251007,233100,104840,104840,104830,104830
BTCEUR,20251007,233200,104828,104828,104778,104778
BTCEUR,20251007,233300,104768,104782,104752,104756
BTCEUR,20251007,233400,104747,104747,104716,104716
BTCEUR,20251007,233500,104706,104744,104652,104744
BTCEUR,20251007,233600,104720,104720,104692,104692
BTCEUR,20251007,233700,104686,104686,104650,104650
BTCEUR,20251007,233800,104648,104648,104593,104612
BTCEUR,20251007,233900,104620,104669,104620,104656
BTCEUR,20251007,234000,104659,104668,104659,104668
BTCEUR,20251007,234100,104672,104672,104624,104624
BTCEUR,20251007,234200,104626,104626,104622,104622
BTCEUR,20251007,234300,104606,104606,104516,104516
BTCEUR,20251007,234400,104492,104574,104486,104574
BTCEUR,20251007,234500,104576,104637,104576,104637
BTCEUR,20251007,234600,104641,104641,104572,104578
BTCEUR,20251007,234700,104581,104581,104531,104540
BTCEUR,20251007,234800,104545,104553,104545,104553
BTCEUR,20251007,234900,104554,104554,104489,104489
BTCEUR,20251007,235000,104485,104485,104454,104456
BTCEUR,20251007,235100,104456,104456,104456,104456
BTCEUR,20251007,235200,104498,104498,104484,104486
BTCEUR,20251007,235300,104484,104484,104480,104482
BTCEUR,20251007,235400,104482,104482,104482,104482
BTCEUR,20251007,235500,104490,104490,104490,104490
BTCEUR,20251007,235600,104490,104490,104490,104490
BTCEUR,20251007,235700,104491,104498,104491,104498
BTCEUR,20251007,235800,104502,104511,104498,104511
BTCEUR,20251007,235900,104512,104566,104512,104566
BTCEUR,20251008,000000,104576,104636,104576,104636
ETHEUR,20251007,000100,4005.98,4009.15,4005.98,4007.56
ETHEUR,20251007,000200,4008.10,4013.16,4008.10,4013.16
ETHEUR,20251007,000300,4014.00,4017.23,4013.78,4016.83
ETHEUR,20251007,000400,4016.85,4016.85,4011.61,4011.61
ETHEUR,20251007,000500,4011.98,4015.80,4011.98,4013.81
ETHEUR,20251007,000600,4013.27,4013.27,4009.11,4009.11
ETHEUR,20251007,000700,4008.72,4010.61,4007.46,4010.61
ETHEUR,20251007,000800,4011.07,4011.98,4009.24,4010.18
ETHEUR,20251007,000900,4010.12,4011.91,4009.14,4009.65
ETHEUR,20251007,001000,4010.36,4012.14,4010.36,4010.72
ETHEUR,20251007,001100,4010.64,4012.19,4009.46,4009.60
ETHEUR,20251007,001200,4009.61,4013.44,4009.61,4012.85
ETHEUR,20251007,001300,4012.82,4013.23,4012.54,4012.54
ETHEUR,20251007,001400,4012.53,4013.54,4012.53,4013.51
ETHEUR,20251007,001500,4013.64,4013.75,4011.65,4011.65
ETHEUR,20251007,001600,4011.71,4013.00,4011.59,4013.00
ETHEUR,20251007,001700,4012.69,4012.69,4012.36,4012.64
ETHEUR,20251007,001800,4012.65,4012.65,4011.67,4011.73
ETHEUR,20251007,001900,4011.71,4012.06,4010.96,4010.96
ETHEUR,20251007,002000,4010.78,4011.08,4009.33,4011.08
ETHEUR,20251007,002100,4011.19,4011.19,4009.19,4009.77
ETHEUR,20251007,002200,4009.85,4010.19,4008.32,4008.60
ETHEUR,20251007,002300,4008.57,4008.57,4006.12,4007.33
ETHEUR,20251007,002400,4007.46,4008.13,4006.89,4007.71
ETHEUR,20251007,002500,4007.52,4007.52,4006.48,4006.48
ETHEUR,20251007,002600,4006.06,4006.06,4003.52,4004.43
ETHEUR,20251007,002700,4004.38,4004.38,4002.73,4004.00
ETHEUR,20251007,002800,4004.16,4005.75,4004.16,4005.75
ETHEUR,20251007,002900,4005.73,4007.26,4005.71,4006.88
ETHEUR,20251007,003000,4006.99,4008.15,4006.99,4008.15
ETHEUR,20251007,003100,4008.05,4009.55,4005.91,4005.91
ETHEUR,20251007,003200,4006.09,4008.44,4004.91,4005.04
ETHEUR,20251007,003300,4005.91,4007.96,4005.77,4007.28
ETHEUR,20251007,003400,4007.44,4007.44,4007.06,4007.13
ETHEUR,20251007,003500,4007.19,4008.71,4005.33,4005.69
ETHEUR,20251007,003600,4006.16,4006.16,4003.81,4003.81
ETHEUR,20251007,003700,4003.77,4005.69,4003.77,4005.69
ETHEUR,20251007,003800,4005.79,4005.79,4004.11,4004.41
ETHEUR,20251007,003900,4004.12,4004.12,4000.72,4000.82
ETHEUR,20251007,004000,4001.00,4001.00,4000.57,4000.57
ETHEUR,20251007,004100,4000.39,4000.39,3998.92,3999.02
ETHEUR,20251007,004200,3999.50,4000.93,3998.59,4000.93
ETHEUR,20251007,004300,4000.71,4000.71,3998.44,3999.21
ETHEUR,20251007,004400,3999.39,3999.58,3999.21,3999.29
ETHEUR,20251007,004500,3999.35,4000.08,3999.00,3999.88
ETHEUR,20251007,004600,4000.00,4002.13,4000.00,4002.13
ETHEUR,20251007,004700,4002.27,4002.55,4000.57,4000.57
ETHEUR,20251007,004800,4000.90,4005.75,4000.90,4005.75
ETHEUR,20251007,004900,4006.75,4010.23,4006.75,4008.98
ETHEUR,20251007,005000,4008.83,4008.83,4007.42,4007.50
ETHEUR,20251007,005100,4007.52,4008.08,4007.12,4007.12
ETHEUR,20251007,005200,4007.13,4014.64,4007.13,4014.64
ETHEUR,20251007,005300,4015.25,4016.47,4015.25,4015.59
ETHEUR,20251007,005400,4015.19,4015.19,4010.71,4011.23
ETHEUR,20251007,005500,4011.27,4015.23,4011.27,4014.56
ETHEUR,20251007,005600,4014.05,4014.05,4011.76,4012.21
ETHEUR,20251007,005700,4012.41,4012.71,4009.96,4009.96
ETHEUR,20251007,005800,4009.39,4011.19,4009.39,4010.95
ETHEUR,20251007,005900,4011.13,4011.47,4011.06,4011.06
ETHEUR,20251007,010000,4011.00,4011.00,4010.64,4010.96
ETHEUR,20251007,010100,4011.27,4013.88,4011.27,4012.06
ETHEUR,20251007,010200,4012.24,4012.87,4012.24,4012.87
ETHEUR,20251007,010300,4013.15,4014.19,4011.95,4011.95
ETHEUR,20251007,010400,4011.61,4016.28,4011.61,4014.81
ETHEUR,20251007,010500,4014.95,4014.95,4011.90,4011.90
ETHEUR,20251007,010600,4010.42,4010.42,4006.46,4006.46
ETHEUR,20251007,010700,4006.24,4006.24,4004.98,4005.75
ETHEUR,20251007,010800,4006.38,4006.48,4004.74,4004.74
ETHEUR,20251007,010900,4004.75,4004.75,4003.94,4004.02
ETHEUR,20251007,011000,4004.01,4005.68,4004.01,4005.68
ETHEUR,20251007,011100,4005.73,4005.97,4004.75,4005.49
ETHEUR,20251007,011200,4005.66,4008.49,4005.66,4007.75
ETHEUR,20251007,011300,4007.59,4008.45,4007.47,4008.45
ETHEUR,20251007,011400,4008.50,4008.81,4007.74,4007.74
ETHEUR,20251007,011500,4007.64,4007.64,4005.03,4005.03
ETHEUR,20251007,011600,4005.27,4005.48,4002.79,4004.13
ETHEUR,20251007,011700,4003.88,4004.36,4002.32,4004.36
ETHEUR,20251007,011800,4004.57,4007.90,4004.57,4007.44
ETHEUR,20251007,011900,4006.88,4006.88,4004.50,4004.80
ETHEUR,20251007,012000,4005.46,4007.77,4005.46,4007.77
ETHEUR,20251007,012100,4007.81,4008.35,4007.16,4007.95
ETHEUR,20251007,012200,4008.35,4009.00,4008.25,4008.50
ETHEUR,20251007,012300,4008.26,4010.00,4008.24,4008.40
ETHEUR,20251007,012400,4008.27,4008.52,4004.55,4005.25
ETHEUR,20251007,012500,4005.37,4007.68,4005.37,4007.68
ETHEUR,20251007,012600,4008.34,4010.08,4008.34,4010.08
ETHEUR,20251007,012700,4010.09,4012.40,4010.09,4012.40
ETHEUR,20251007,012800,4012.81,4015.99,4012.81,4015.99
ETHEUR,20251007,012900,4016.32,4016.78,4015.62,4016.78
ETHEUR,20251007,013000,4017.02,4017.08,4015.97,4016.50
ETHEUR,20251007,013100,4016.51,4016.73,4013.83,4013.83
ETHEUR,20251007,013200,4013.48,4014.78,4012.79,4014.78
ETHEUR,20251007,013300,4014.86,4015.41,4012.85,4012.96
ETHEUR,20251007,013400,4013.11,4013.86,4013.11,4013.73
ETHEUR,20251007,013500,4013.57,4013.57,4011.27,4011.27
ETHEUR,20251007,013600,4010.91,4010.91,4009.44,4010.71
ETHEUR,20251007,013700,4011.40,4012.29,4010.65,4010.65
ETHEUR,20251007,013800,4010.57,4014.59,4010.48,4014.59
ETHEUR,20251007,013900,4014.64,4014.64,4010.86,4010.86
ETHEUR,20251007,014000,4010.72,4011.66,4010.22,4010.99
ETHEUR,20251007,014100,4011.01,4012.50,4010.34,4012.50
ETHEUR,20251007,014200,4012.95,4013.61,4012.61,4012.61
ETHEUR,20251007,014300,4012.23,4012.23,4010.66,4010.84
ETHEUR,20251007,014400,4010.77,4011.36,4010.36,4011.25
ETHEUR,20251007,014500,4011.09,4011.09,4007.61,4007.61
ETHEUR,20251007,014600,4007.48,4007.48,4005.65,4005.65
ETHEUR,20251007,014700,4005.30,4005.48,4004.98,4005.27
ETHEUR,20251007,014800,4004.94,4005.93,4004.34,4005.93
ETHEUR,20251007,014900,4006.80,4008.44,4005.95,4007.87
ETHEUR,20251007,015000,4007.72,4008.59,4007.60,4008.58
ETHEUR,20251007,015100,4008.56,4008.56,4004.98,4004.98
ETHEUR,20251007,015200,4004.48,4004.48,4003.48,4004.04
ETHEUR,20251007,015300,4004.09,4004.56,4003.90,4004.48
ETHEUR,20251007,015400,4004.53,4004.65,4003.63,4003.63
ETHEUR,20251007,015500,4003.55,4003.84,4003.54,4003.84
ETHEUR,20251007,015600,4003.88,4003.88,4001.82,4001.88
ETHEUR,20251007,015700,4001.79,4001.99,4001.71,4001.99
ETHEUR,20251007,015800,4002.02,4002.13,4001.85,4001.85
ETHEUR,20251007,015900,4001.67,4001.68,4000.04,4000.04
ETHEUR,20251007,020000,4000.11,4001.24,3999.99,3999.99
ETHEUR,20251007,020100,3999.82,4000.77,3999.15,4000.65
ETHEUR,20251007,020200,4000.59,4001.43,4000.12,4001.43
ETHEUR,20251007,020300,4001.55,4006.36,4001.53,4006.36
ETHEUR,20251007,020400,4006.31,4006.51,4003.75,4003.75
ETHEUR,20251007,020500,4003.61,4003.64,4002.35,4002.55
ETHEUR,20251007,020600,4002.47,4006.82,4002.21,4006.82
ETHEUR,20251007,020700,4006.83,4007.50,4005.66,4005.66
ETHEUR,20251007,020800,4005.25,4005.25,4004.17,4005.10
ETHEUR,20251007,020900,4004.97,4004.98,4003.31,4004.08
ETHEUR,20251007,021000,4003.84,4003.96,4002.39,4002.39
ETHEUR,20251007,021100,4002.30,4002.30,4000.88,4001.31
ETHEUR,20251007,021200,4001.66,4003.26,4001.52,4003.02
ETHEUR,20251007,021300,4003.00,4003.00,4001.25,4001.25
ETHEUR,20251007,021400,4001.17,4003.29,4001.17,4003.29
ETHEUR,20251007,021500,4003.37,4003.90,3999.34,3999.34
ETHEUR,20251007,021600,3999.21,3999.21,3996.78,3997.52
ETHEUR,20251007,021700,3997.46,3997.46,3996.04,3996.25
ETHEUR,20251007,021800,3996.15,3996.38,3995.77,3996.29
ETHEUR,20251007,021900,3996.18,3996.25,3994.09,3995.46
ETHEUR,20251007,022000,3995.47,3999.09,3995.47,3999.09
ETHEUR,20251007,022100,3999.06,3999.98,3997.05,3997.05
ETHEUR,20251007,022200,3997.06,3997.32,3996.93,3996.93
ETHEUR,20251007,022300,3996.94,3996.94,3993.23,3994.19
ETHEUR,20251007,022400,3994.26,3995.58,3993.14,3995.27
ETHEUR,20251007,022500,3995.29,3997.02,3995.29,3996.33
ETHEUR,20251007,022600,3996.31,3997.38,3996.11,3996.12
ETHEUR,20251007,022700,3996.13,3997.46,3996.04,3996.04
ETHEUR,20251007,022800,3995.88,3997.11,3995.61,3996.50
ETHEUR,20251007,022900,3996.17,3996.17,3993.94,3993.94
ETHEUR,20251007,023000,3994.00,3994.98,3993.40,3993.51
ETHEUR,20251007,023100,3993.59,3996.02,3991.69,3993.98
ETHEUR,20251007,023200,3994.02,3996.95,3994.02,3996.95
ETHEUR,20251007,023300,3997.05,3997.05,3994.12,3994.12
ETHEUR,20251007,023400,3993.39,3993.39,3991.61,3991.82
ETHEUR,20251007,023500,3992.37,3995.18,3992.25,3995.18
ETHEUR,20251007,023600,3994.81,3995.52,3994.73,3994.79
ETHEUR,20251007,023700,3994.74,3995.19,3994.22,3994.22
ETHEUR,20251007,023800,3993.85,3994.06,3993.43,3993.57
ETHEUR,20251007,023900,3993.55,3994.07,3993.25,3993.54
ETHEUR,20251007,024000,3993.66,3993.71,3991.41,3991.41
ETHEUR,20251007,024100,3991.04,3994.44,3991.04,3994.39
ETHEUR,20251007,024200,3994.50,3994.91,3994.46,3994.46
ETHEUR,20251007,024300,3994.33,3995.59,3994.33,3995.59
ETHEUR,20251007,024400,3995.60,3996.49,3995.60,3996.49
ETHEUR,20251007,024500,3996.57,3998.61,3996.57,3998.61
ETHEUR,20251007,024600,3998.85,4000.75,3997.15,3998.33
ETHEUR,20251007,024700,3998.00,3998.63,3995.92,3995.92
ETHEUR,20251007,024800,3995.83,3995.83,3990.94,3991.09
ETHEUR,20251007,024900,3991.31,3993.25,3990.95,3993.25
ETHEUR,20251007,025000,3993.33,3994.21,3991.77,3992.10
ETHEUR,20251007,025100,3992.33,3992.70,3991.74,3992.16
ETHEUR,20251007,025200,3992.19,3992.30,3991.23,3991.52
ETHEUR,20251007,025300,3991.71,3994.87,3991.71,3994.87
ETHEUR,20251007,025400,3995.00,3995.70,3994.97,3995.12
ETHEUR,20251007,025500,3995.21,3996.62,3994.70,3995.65
ETHEUR,20251007,025600,3996.08,3996.39,3995.50,3996.19
ETHEUR,20251007,025700,3996.11,3997.01,3996.04,3996.22
ETHEUR,20251007,025800,3996.16,3997.32,3996.16,3997.04
ETHEUR,20251007,025900,3997.03,3997.47,3996.96,3997.47
ETHEUR,20251007,030000,3997.54,3997.54,3996.91,3997.04
ETHEUR,20251007,030100,3996.63,3998.80,3995.44,3998.80
ETHEUR,20251007,030200,3998.88,4002.89,3998.83,4002.88
ETHEUR,20251007,030300,4002.99,4004.36,4002.99,4004.02
ETHEUR,20251007,030400,4003.77,4004.21,4003.34,4004.09
ETHEUR,20251007,030500,4004.04,4004.50,4003.94,4004.42
ETHEUR,20251007,030600,4004.56,4004.75,4004.40,4004.42
ETHEUR,20251007,030700,4004.41,4004.41,4003.22,4003.22
ETHEUR,20251007,030800,4003.46,4006.89,4003.46,4006.89
ETHEUR,20251007,030900,4007.13,4009.13,4006.58,4006.58
ETHEUR,20251007,031000,4006.53,4010.53,4006.50,4010.53
ETHEUR,20251007,031100,4010.92,4012.68,4010.92,4012.27
ETHEUR,20251007,031200,4012.25,4013.29,4010.90,4010.90
ETHEUR,20251007,031300,4010.08,4010.08,4007.14,4008.02
ETHEUR,20251007,031400,4007.92,4007.92,4007.18,4007.18
ETHEUR,20251007,031500,4007.10,4007.25,4005.77,4006.03
ETHEUR,20251007,031600,4005.86,4005.86,4003.21,4004.79
ETHEUR,20251007,031700,4005.33,4005.52,4000.94,4000.94
ETHEUR,20251007,031800,4001.31,4001.31,3997.57,3997.90
ETHEUR,20251007,031900,3997.91,3999.50,3997.45,3998.44
ETHEUR,20251007,032000,3998.23,3998.23,3993.85,3993.85
ETHEUR,20251007,032100,3993.69,3993.69,3989.93,3990.94
ETHEUR,20251007,032200,3990.10,3990.10,3984.20,3986.45
ETHEUR,20251007,032300,3987.00,3988.31,3984.17,3984.19
ETHEUR,20251007,032400,3984.74,3987.29,3984.63,3987.08
ETHEUR,20251007,032500,3986.94,3988.84,3986.92,3988.84
ETHEUR,20251007,032600,3989.05,3989.55,3985.96,3989.55
ETHEUR,20251007,032700,3990.18,3992.00,3990.18,3990.78
ETHEUR,20251007,032800,3990.76,3992.20,3990.76,3991.83
ETHEUR,20251007,032900,3993.37,3996.77,3993.37,3996.77
ETHEUR,20251007,033000,3997.20,3997.42,3995.91,3995.91
ETHEUR,20251007,033100,3995.77,3996.75,3995.77,3996.16
ETHEUR,20251007,033200,3996.10,3996.33,3992.35,3995.57
ETHEUR,20251007,033300,3995.08,3995.08,3992.77,3993.39
ETHEUR,20251007,033400,3993.19,3993.19,3990.31,3990.31
ETHEUR,20251007,033500,3989.75,3993.91,3989.67,3993.91
ETHEUR,20251007,033600,3994.01,3994.01,3992.90,3993.06
ETHEUR,20251007,033700,3993.17,3993.74,3992.21,3992.26
ETHEUR,20251007,033800,3992.21,3995.92,3992.21,3995.92
ETHEUR,20251007,033900,3996.06,3996.06,3995.83,3995.84
ETHEUR,20251007,034000,3995.74,3996.48,3995.52,3996.48
ETHEUR,20251007,034100,3996.50,4002.62,3996.50,4002.62
ETHEUR,20251007,034200,4003.24,4006.77,4003.24,4006.59
ETHEUR,20251007,034300,4006.69,4006.69,4006.43,4006.59
ETHEUR,20251007,034400,4006.75,4006.83,4005.68,4005.68
ETHEUR,20251007,034500,4005.77,4006.69,4005.75,4006.69
ETHEUR,20251007,034600,4006.58,4006.58,4004.43,4004.43
ETHEUR,20251007,034700,4003.48,4004.03,4003.02,4003.60
ETHEUR,20251007,034800,4003.81,4004.12,4003.29,4003.33
ETHEUR,20251007,034900,4002.96,4002.96,3997.90,3997.90
ETHEUR,20251007,035000,3997.67,3997.67,3995.03,3996.35
ETHEUR,20251007,035100,3996.49,3996.49,3995.05,3995.31
ETHEUR,20251007,035200,3995.45,3995.46,3994.38,3995.46
ETHEUR,20251007,035300,3995.73,3996.31,3995.73,3996.31
ETHEUR,20251007,035400,3996.24,3996.24,3994.24,3995.06
ETHEUR,20251007,035500,3995.47,3995.63,3995.05,3995.05
ETHEUR,20251007,035600,3994.99,3994.99,3994.11,3994.11
ETHEUR,20251007,035700,3994.28,3994.57,3993.93,3993.93
ETHEUR,20251007,035800,3993.87,3994.57,3993.48,3993.69
ETHEUR,20251007,035900,3993.75,3996.11,3993.75,3996.11
ETHEUR,20251007,040000,3996.22,3996.22,3995.98,3995.98
ETHEUR,20251007,040100,3996.01,3996.29,3995.50,3995.79
ETHEUR,20251007,040200,3995.95,3996.04,3994.56,3995.50
ETHEUR,20251007,040300,3995.68,3995.86,3994.92,3994.92
ETHEUR,20251007,040400,3995.11,3998.67,3994.31,3998.67
ETHEUR,20251007,040500,3998.75,3999.92,3997.21,3997.21
ETHEUR,20251007,040600,3997.10,3997.96,3996.97,3997.17
ETHEUR,20251007,040700,3997.41,3999.83,3997.41,3999.29
ETHEUR,20251007,040800,3999.00,3999.00,3995.79,3996.74
ETHEUR,20251007,040900,3997.22,3997.22,3995.79,3996.06
ETHEUR,20251007,041000,3995.83,3995.87,3995.41,3995.84
ETHEUR,20251007,041100,3996.02,3998.62,3996.02,3998.62
ETHEUR,20251007,041200,3998.65,3999.29,3998.10,3998.10
ETHEUR,20251007,041300,3996.74,3997.87,3996.74,3997.00
ETHEUR,20251007,041400,3996.48,3998.27,3996.48,3998.25
ETHEUR,20251007,041500,3998.15,3998.15,3997.45,3997.52
ETHEUR,20251007,041600,3997.47,3999.63,3997.47,3999.42
ETHEUR,20251007,041700,3999.33,4001.34,3998.58,4000.62
ETHEUR,20251007,041800,4000.61,4000.61,3999.84,3999.98
ETHEUR,20251007,041900,3999.61,4000.71,3999.35,3999.35
ETHEUR,20251007,042000,3999.19,3999.19,3997.48,3998.43
ETHEUR,20251007,042100,3998.46,3998.46,3996.64,3996.64
ETHEUR,20251007,042200,3996.60,3996.60,3992.40,3993.68
ETHEUR,20251007,042300,3993.88,3993.88,3988.89,3988.96
ETHEUR,20251007,042400,3989.16,3997.32,3989.10,3997.32
ETHEUR,20251007,042500,3997.66,4000.40,3997.33,4000.40
ETHEUR,20251007,042600,4000.81,4005.26,4000.81,4004.73
ETHEUR,20251007,042700,4004.25,4004.25,4001.54,4001.76
ETHEUR,20251007,042800,4002.37,4003.73,4002.37,4003.73
ETHEUR,20251007,042900,4003.67,4003.92,4002.62,4003.76
ETHEUR,20251007,043000,4003.70,4003.70,4002.88,4002.88
ETHEUR,20251007,043100,4002.80,4006.56,4002.80,4006.56
ETHEUR,20251007,043200,4006.52,4006.52,4005.12,4005.20
ETHEUR,20251007,043300,4005.17,4005.44,4005.05,4005.19
ETHEUR,20251007,043400,4005.15,4005.15,4003.25,4004.54
ETHEUR,20251007,043500,4004.25,4004.25,4001.28,4001.28
ETHEUR,20251007,043600,4001.17,4001.17,3997.12,3997.12
ETHEUR,20251007,043700,3997.06,3997.06,3996.02,3996.02
ETHEUR,20251007,043800,3995.86,3995.86,3994.98,3995.78
ETHEUR,20251007,043900,3995.62,3995.62,3993.72,3994.29
ETHEUR,20251007,044000,3994.34,3994.64,3993.34,3993.34
ETHEUR,20251007,044100,3993.18,3994.42,3993.07,3994.42
ETHEUR,20251007,044200,3994.53,3994.53,3993.03,3993.03
ETHEUR,20251007,044300,3993.07,3993.77,3993.07,3993.57
ETHEUR,20251007,044400,3993.61,3996.22,3993.61,3996.22
ETHEUR,20251007,044500,3996.19,3996.34,3995.69,3995.69
ETHEUR,20251007,044600,3995.54,3997.38,3995.46,3997.38
ETHEUR,20251007,044700,3997.10,3997.96,3997.10,3997.96
ETHEUR,20251007,044800,3998.25,3999.18,3997.75,3999.18
ETHEUR,20251007,044900,3999.02,3999.02,3997.93,3997.93
ETHEUR,20251007,045000,3997.52,3997.65,3996.32,3996.43
ETHEUR,20251007,045100,3996.48,3999.04,3996.37,3999.04
ETHEUR,20251007,045200,3999.13,3999.75,3999.13,3999.67
ETHEUR,20251007,045300,3999.82,4003.10,3999.82,4003.10
ETHEUR,20251007,045400,4002.98,4002.98,4000.23,4000.83
ETHEUR,20251007,045500,4000.96,4000.96,3998.88,3998.88
ETHEUR,20251007,045600,3998.76,3998.76,3998.08,3998.33
ETHEUR,20251007,045700,3998.41,4001.98,3998.39,4001.34
ETHEUR,20251007,045800,4001.25,4002.40,4000.19,4002.40
ETHEUR,20251007,045900,4002.68,4003.24,4002.58,4002.65
ETHEUR,20251007,050000,4002.66,4003.90,4002.66,4003.90
ETHEUR,20251007,050100,4003.88,4003.88,4002.88,4003.79
ETHEUR,20251007,050200,4003.93,4004.88,4003.83,4004.00
ETHEUR,20251007,050300,4003.05,4003.05,3998.90,3999.00
ETHEUR,20251007,050400,3999.12,3999.65,3997.54,3999.65
ETHEUR,20251007,050500,3999.73,4003.98,3999.73,4003.98
ETHEUR,20251007,050600,4003.95,4003.95,4002.42,4002.42
ETHEUR,20251007,050700,4002.25,4002.25,4001.22,4002.14
ETHEUR,20251007,050800,4002.16,4002.16,4000.54,4000.54
ETHEUR,20251007,050900,4000.31,4001.11,4000.13,4000.70
ETHEUR,20251007,051000,4000.88,4003.27,4000.88,4002.92
ETHEUR,20251007,051100,4003.12,4006.92,4003.12,4006.92
ETHEUR,20251007,051200,4007.44,4009.15,4007.44,4009.15
ETHEUR,20251007,051300,4009.11,4009.85,4008.90,4009.85
ETHEUR,20251007,051400,4009.93,4010.02,4009.75,4009.75
ETHEUR,20251007,051500,4009.84,4011.11,4009.84,4010.60
ETHEUR,20251007,051600,4010.40,4010.40,4005.48,4005.48
ETHEUR,20251007,051700,4005.52,4005.73,4004.23,4004.23
ETHEUR,20251007,051800,4004.11,4004.11,4001.66,4003.06
ETHEUR,20251007,051900,4003.04,4003.04,3999.38,3999.71
ETHEUR,20251007,052000,3999.46,4004.88,3999.46,4004.88
ETHEUR,20251007,052100,4004.98,4006.46,4004.98,4006.46
ETHEUR,20251007,052200,4006.12,4006.12,4005.08,4006.02
ETHEUR,20251007,052300,4005.99,4005.99,4004.22,4004.46
ETHEUR,20251007,052400,4004.71,4005.81,4003.89,4003.89
ETHEUR,20251007,052500,4003.82,4003.82,4000.97,4000.97
ETHEUR,20251007,052600,4001.02,4001.31,3998.96,3998.96
ETHEUR,20251007,052700,3999.27,4000.48,3999.27,4000.44
ETHEUR,20251007,052800,4000.47,4002.06,4000.47,4001.60
ETHEUR,20251007,052900,4001.62,4001.70,3999.93,3999.93
ETHEUR,20251007,053000,3999.95,4000.50,3999.95,4000.50
ETHEUR,20251007,053100,4000.35,4000.35,3999.33,3999.39
ETHEUR,20251007,053200,3999.45,4000.59,3998.62,4000.59
ETHEUR,20251007,053300,4000.86,4001.79,4000.10,4000.46
ETHEUR,20251007,053400,4001.06,4002.94,4000.34,4000.34
ETHEUR,20251007,053500,4000.25,4001.32,4000.25,4001.32
ETHEUR,20251007,053600,4001.36,4002.33,4000.07,4002.02
ETHEUR,20251007,053700,4002.00,4003.84,4002.00,4002.67
ETHEUR,20251007,053800,4002.59,4004.42,4001.65,4004.42
ETHEUR,20251007,053900,4004.71,4004.88,4003.85,4003.85
ETHEUR,20251007,054000,4003.23,4003.23,4002.21,4002.90
ETHEUR,20251007,054100,4003.00,4004.91,4003.00,4004.91
ETHEUR,20251007,054200,4004.67,4004.67,4002.38,4002.73
ETHEUR,20251007,054300,4003.23,4004.04,4002.09,4002.34
ETHEUR,20251007,054400,4002.84,4004.17,4002.84,4004.17
ETHEUR,20251007,054500,4004.33,4004.41,4003.67,4003.71
ETHEUR,20251007,054600,4004.12,4005.05,4004.12,4004.77
ETHEUR,20251007,054700,4004.69,4005.86,4004.69,4005.86
ETHEUR,20251007,054800,4005.75,4005.86,4005.59,4005.83
ETHEUR,20251007,054900,4005.94,4005.94,4005.77,4005.92
ETHEUR,20251007,055000,4005.98,4006.58,4004.51,4004.51
ETHEUR,20251007,055100,4004.24,4004.78,4003.90,4004.65
ETHEUR,20251007,055200,4004.48,4004.48,4003.79,4003.96
ETHEUR,20251007,055300,4004.14,4006.78,4004.14,4006.78
ETHEUR,20251007,055400,4006.88,4007.31,4006.86,4007.31
ETHEUR,20251007,055500,4007.50,4007.50,4007.44,4007.44
ETHEUR,20251007,055600,4007.23,4007.23,4006.56,4006.56
ETHEUR,20251007,055700,4006.52,4006.96,4006.44,4006.96
ETHEUR,20251007,055800,4006.99,4008.23,4006.99,4008.19
ETHEUR,20251007,055900,4007.84,4007.84,4006.97,4007.31
ETHEUR,20251007,060000,4007.54,4007.54,4006.02,4006.70
ETHEUR,20251007,060100,4006.79,4006.79,4005.57,4006.12
ETHEUR,20251007,060200,4006.23,4006.48,4005.64,4005.64
ETHEUR,20251007,060300,4005.33,4005.33,4002.96,4002.96
ETHEUR,20251007,060400,4002.90,4002.90,4002.38,4002.38
ETHEUR,20251007,060500,4002.24,4004.83,4002.12,4004.83
ETHEUR,20251007,060600,4005.34,4007.24,4004.79,4006.73
ETHEUR,20251007,060700,4006.23,4006.23,4003.75,4003.75
ETHEUR,20251007,060800,4003.92,4004.06,4003.17,4003.18
ETHEUR,20251007,060900,4003.29,4003.29,4001.58,4001.79
ETHEUR,20251007,061000,4001.42,4001.42,4000.87,4000.87
ETHEUR,20251007,061100,4000.77,4002.71,4000.73,4000.73
ETHEUR,20251007,061200,3999.89,3999.96,3999.35,3999.35
ETHEUR,20251007,061300,3999.33,3999.33,3997.72,3998.21
ETHEUR,20251007,061400,3998.10,3998.10,3997.51,3997.51
ETHEUR,20251007,061500,3997.44,3999.15,3997.42,3999.15
ETHEUR,20251007,061600,3999.24,3999.24,3996.45,3996.45
ETHEUR,20251007,061700,3996.36,3998.21,3996.29,3996.57
ETHEUR,20251007,061800,3996.89,3999.72,3996.89,3999.72
ETHEUR,20251007,061900,3999.88,4000.43,3999.88,3999.92
ETHEUR,20251007,062000,3999.79,3999.79,3997.38,3997.38
ETHEUR,20251007,062100,3997.39,3997.67,3997.39,3997.63
ETHEUR,20251007,062200,3997.75,3998.16,3996.98,3997.02
ETHEUR,20251007,062300,3996.98,3997.31,3996.71,3997.31
ETHEUR,20251007,062400,3997.54,4003.71,3997.54,4003.71
ETHEUR,20251007,062500,4003.66,4003.66,4003.17,4003.20
ETHEUR,20251007,062600,4003.39,4005.17,4003.39,4005.17
ETHEUR,20251007,062700,4005.02,4006.40,4005.02,4006.25
ETHEUR,20251007,062800,4006.48,4006.60,4006.48,4006.60
ETHEUR,20251007,062900,4006.25,4006.96,4006.25,4006.96
ETHEUR,20251007,063000,4007.02,4007.18,4006.84,4006.89
ETHEUR,20251007,063100,4006.96,4009.21,4006.96,4009.21
ETHEUR,20251007,063200,4009.54,4010.17,4009.15,4009.58
ETHEUR,20251007,063300,4010.12,4014.46,4010.12,4013.59
ETHEUR,20251007,063400,4013.83,4015.29,4013.83,4015.29
ETHEUR,20251007,063500,4015.40,4018.41,4015.40,4018.32
ETHEUR,20251007,063600,4018.17,4021.48,4018.15,4018.79
ETHEUR,20251007,063700,4018.47,4018.47,4016.73,4017.03
ETHEUR,20251007,063800,4016.91,4016.91,4015.99,4016.71
ETHEUR,20251007,063900,4017.53,4019.82,4017.53,4019.71
ETHEUR,20251007,064000,4020.39,4023.80,4020.39,4021.56
ETHEUR,20251007,064100,4021.02,4021.94,4020.15,4021.94
ETHEUR,20251007,064200,4022.09,4022.09,4019.92,4019.94
ETHEUR,20251007,064300,4020.13,4020.13,4017.94,4018.28
ETHEUR,20251007,064400,4018.41,4019.38,4018.32,4018.96
ETHEUR,20251007,064500,4018.95,4020.62,4018.24,4020.62
ETHEUR,20251007,064600,4020.97,4022.84,4020.97,4022.84
ETHEUR,20251007,064700,4023.34,4024.31,4022.50,4023.56
ETHEUR,20251007,064800,4024.31,4030.78,4024.31,4029.00
ETHEUR,20251007,064900,4029.08,4029.32,4027.72,4027.93
ETHEUR,20251007,065000,4028.09,4029.25,4028.09,4029.15
ETHEUR,20251007,065100,4029.26,4032.21,4029.26,4029.99
ETHEUR,20251007,065200,4029.62,4029.62,4027.07,4027.07
ETHEUR,20251007,065300,4026.99,4029.39,4026.99,4029.39
ETHEUR,20251007,065400,4029.44,4032.54,4029.44,4032.54
ETHEUR,20251007,065500,4032.75,4033.10,4030.25,4030.36
ETHEUR,20251007,065600,4030.41,4030.75,4029.67,4030.75
ETHEUR,20251007,065700,4030.96,4030.96,4029.11,4029.11
ETHEUR,20251007,065800,4029.52,4030.61,4028.80,4028.80
ETHEUR,20251007,065900,4028.45,4029.90,4027.19,4029.68
ETHEUR,20251007,070000,4029.48,4029.59,4028.24,4028.24
ETHEUR,20251007,070100,4028.33,4030.92,4028.21,4030.61
ETHEUR,20251007,070200,4029.74,4030.95,4028.21,4028.21
ETHEUR,20251007,070300,4027.94,4027.94,4023.09,4023.09
ETHEUR,20251007,070400,4022.98,4027.77,4022.61,4027.70
ETHEUR,20251007,070500,4027.55,4029.37,4027.38,4027.38
ETHEUR,20251007,070600,4027.17,4027.17,4023.70,4023.70
ETHEUR,20251007,070700,4023.77,4025.10,4023.77,4024.52
ETHEUR,20251007,070800,4024.43,4028.81,4024.42,4028.32
ETHEUR,20251007,070900,4028.27,4028.98,4027.19,4028.98
ETHEUR,20251007,071000,4029.18,4029.18,4026.92,4026.92
ETHEUR,20251007,071100,4026.94,4030.83,4026.94,4030.21
ETHEUR,20251007,071200,4029.83,4032.14,4029.73,4032.14
ETHEUR,20251007,071300,4032.11,4032.11,4027.66,4027.66
ETHEUR,20251007,071400,4027.44,4028.17,4027.44,4028.05
ETHEUR,20251007,071500,4028.01,4029.01,4027.99,4028.43
ETHEUR,20251007,071600,4028.15,4028.23,4027.95,4027.97
ETHEUR,20251007,071700,4027.56,4027.56,4025.45,4025.67
ETHEUR,20251007,071800,4025.21,4025.29,4022.98,4025.29
ETHEUR,20251007,071900,4025.16,4025.16,4023.31,4023.31
ETHEUR,20251007,072000,4023.25,4023.36,4023.20,4023.36
ETHEUR,20251007,072100,4023.56,4024.21,4023.41,4024.12
ETHEUR,20251007,072200,4024.10,4026.45,4023.96,4026.35
ETHEUR,20251007,072300,4026.39,4027.75,4026.39,4027.18
ETHEUR,20251007,072400,4027.30,4028.56,4026.36,4028.56
ETHEUR,20251007,072500,4028.67,4028.69,4027.28,4027.28
ETHEUR,20251007,072600,4027.14,4027.14,4024.45,4024.82
ETHEUR,20251007,072700,4024.95,4026.76,4024.95,4026.76
ETHEUR,20251007,072800,4027.25,4029.33,4027.25,4029.33
ETHEUR,20251007,072900,4029.52,4034.23,4029.52,4033.41
ETHEUR,20251007,073000,4033.31,4033.31,4030.98,4031.14
ETHEUR,20251007,073100,4031.27,4033.71,4031.27,4031.50
ETHEUR,20251007,073200,4031.35,4033.02,4030.50,4032.74
ETHEUR,20251007,073300,4032.75,4032.75,4031.32,4032.09
ETHEUR,20251007,073400,4031.88,4032.18,4030.00,4030.31
ETHEUR,20251007,073500,4030.66,4033.22,4030.66,4033.22
ETHEUR,20251007,073600,4033.24,4033.37,4032.48,4033.37
ETHEUR,20251007,073700,4033.48,4035.83,4033.44,4035.54
ETHEUR,20251007,073800,4035.34,4037.00,4035.12,4035.84
ETHEUR,20251007,073900,4035.89,4037.60,4035.89,4037.60
ETHEUR,20251007,074000,4038.05,4041.69,4038.05,4041.69
ETHEUR,20251007,074100,4042.17,4045.81,4042.16,4042.16
ETHEUR,20251007,074200,4041.78,4042.88,4041.78,4042.01
ETHEUR,20251007,074300,4041.85,4042.81,4041.71,4041.71
ETHEUR,20251007,074400,4041.73,4041.73,4040.05,4040.46
ETHEUR,20251007,074500,4039.83,4042.42,4039.81,4039.81
ETHEUR,20251007,074600,4039.79,4040.42,4038.79,4038.79
ETHEUR,20251007,074700,4038.46,4038.98,4037.04,4038.78
ETHEUR,20251007,074800,4038.22,4038.22,4036.90,4037.86
ETHEUR,20251007,074900,4038.71,4038.71,4034.50,4034.81
ETHEUR,20251007,075000,4034.90,4035.09,4032.74,4033.30
ETHEUR,20251007,075100,4033.63,4034.31,4032.48,4032.48
ETHEUR,20251007,075200,4032.31,4032.31,4030.64,4030.85
ETHEUR,20251007,075300,4031.00,4031.08,4029.40,4029.40
ETHEUR,20251007,075400,4029.14,4030.44,4026.37,4030.30
ETHEUR,20251007,075500,4030.12,4030.92,4030.11,4030.71
ETHEUR,20251007,075600,4030.63,4031.08,4029.14,4029.14
ETHEUR,20251007,075700,4029.00,4029.30,4026.80,4026.80
ETHEUR,20251007,075800,4026.75,4027.00,4026.00,4026.14
ETHEUR,20251007,075900,4026.29,4028.24,4026.29,4027.27
ETHEUR,20251007,080000,4027.12,4028.45,4027.12,4028.45
ETHEUR,20251007,080100,4028.81,4030.55,4028.57,4029.80
ETHEUR,20251007,080200,4029.98,4035.86,4029.92,4035.58
ETHEUR,20251007,080300,4035.35,4036.29,4034.98,4035.79
ETHEUR,20251007,080400,4035.78,4035.78,4033.85,4034.31
ETHEUR,20251007,080500,4034.40,4034.85,4033.07,4033.07
ETHEUR,20251007,080600,4033.04,4033.21,4027.89,4027.97
ETHEUR,20251007,080700,4027.81,4028.01,4025.39,4026.95
ETHEUR,20251007,080800,4027.15,4028.23,4027.13,4028.14
ETHEUR,20251007,080900,4028.46,4029.88,4028.46,4028.95
ETHEUR,20251007,081000,4028.88,4028.92,4028.15,4028.56
ETHEUR,20251007,081100,4028.34,4028.34,4020.27,4020.27
ETHEUR,20251007,081200,4020.51,4022.43,4019.67,4021.04
ETHEUR,20251007,081300,4021.14,4022.04,4021.14,4021.50
ETHEUR,20251007,081400,4021.84,4024.19,4021.84,4022.58
ETHEUR,20251007,081500,4023.76,4024.35,4023.31,4023.31
ETHEUR,20251007,081600,4022.99,4022.99,4020.19,4020.23
ETHEUR,20251007,081700,4020.43,4020.61,4018.94,4018.98
ETHEUR,20251007,081800,4018.78,4018.78,4015.53,4015.58
ETHEUR,20251007,081900,4015.66,4016.77,4014.80,4016.69
ETHEUR,20251007,082000,4016.60,4017.53,4016.54,4016.54
ETHEUR,20251007,082100,4016.65,4017.27,4015.55,4016.19
ETHEUR,20251007,082200,4016.04,4016.28,4012.94,4014.14
ETHEUR,20251007,082300,4014.52,4014.52,4013.22,4013.31
ETHEUR,20251007,082400,4013.10,4013.10,4009.89,4010.25
ETHEUR,20251007,082500,4010.52,4010.52,4006.56,4006.56
ETHEUR,20251007,082600,4007.03,4007.59,4005.39,4007.59
ETHEUR,20251007,082700,4007.36,4007.36,4002.61,4003.98
ETHEUR,20251007,082800,4004.44,4005.73,4004.00,4005.59
ETHEUR,20251007,082900,4005.67,4006.27,4004.34,4006.27
ETHEUR,20251007,083000,4006.25,4006.33,4002.24,4002.24
ETHEUR,20251007,083100,4001.59,4001.59,3999.58,4000.31
ETHEUR,20251007,083200,4000.60,4001.04,4000.17,4000.85
ETHEUR,20251007,083300,4001.14,4005.31,4001.14,4005.31
ETHEUR,20251007,083400,4005.41,4005.74,4002.84,4002.84
ETHEUR,20251007,083500,4002.87,4007.58,4002.82,4007.56
ETHEUR,20251007,083600,4007.83,4009.48,4005.47,4005.64
ETHEUR,20251007,083700,4005.56,4006.46,4001.96,4001.96
ETHEUR,20251007,083800,4002.20,4005.75,4001.27,4001.27
ETHEUR,20251007,083900,4001.23,4001.56,3998.46,4000.00
ETHEUR,20251007,084000,3999.51,4001.27,3999.51,4001.27
ETHEUR,20251007,084100,4001.09,4001.09,3996.19,3996.19
ETHEUR,20251007,084200,3995.62,3995.62,3992.35,3992.71
ETHEUR,20251007,084300,3992.73,3997.21,3992.52,3997.21
ETHEUR,20251007,084400,3997.34,3997.34,3993.81,3993.81
ETHEUR,20251007,084500,3993.77,3994.84,3992.61,3994.84
ETHEUR,20251007,084600,3995.04,3995.42,3991.35,3995.42
ETHEUR,20251007,084700,3995.94,3997.33,3994.44,3995.06
ETHEUR,20251007,084800,3995.00,3996.46,3994.85,3994.85
ETHEUR,20251007,084900,3993.98,3995.40,3993.88,3995.29
ETHEUR,20251007,085000,3995.42,3996.36,3995.42,3995.63
ETHEUR,20251007,085100,3995.77,3997.51,3995.55,3996.49
ETHEUR,20251007,085200,3996.03,3996.03,3994.60,3995.43
ETHEUR,20251007,085300,3995.55,3999.56,3995.55,3998.03
ETHEUR,20251007,085400,3997.88,3998.33,3995.77,3998.33
ETHEUR,20251007,085500,3998.31,3998.54,3997.10,3997.10
ETHEUR,20251007,085600,3996.85,3996.85,3995.81,3995.81
ETHEUR,20251007,085700,3995.72,3995.72,3995.13,3995.43
ETHEUR,20251007,085800,3995.94,3996.10,3993.87,3993.91
ETHEUR,20251007,085900,3993.90,3994.91,3993.67,3994.91
ETHEUR,20251007,090000,3994.92,3994.94,3993.83,3994.40
ETHEUR,20251007,090100,3994.41,3996.35,3992.56,3996.35
ETHEUR,20251007,090200,3996.77,3998.40,3995.69,3998.40
ETHEUR,20251007,090300,3998.51,3998.69,3998.09,3998.31
ETHEUR,20251007,090400,3998.68,3999.46,3998.47,3999.11
ETHEUR,20251007,090500,3999.15,3999.99,3998.09,3999.99
ETHEUR,20251007,090600,4000.28,4000.33,3998.83,3999.15
ETHEUR,20251007,090700,3999.16,4002.42,3999.16,4002.42
ETHEUR,20251007,090800,4002.43,4006.21,4002.43,4005.32
ETHEUR,20251007,090900,4004.45,4004.45,4003.19,4004.09
ETHEUR,20251007,091000,4004.13,4004.13,4001.85,4002.25
ETHEUR,20251007,091100,4002.30,4007.23,4002.30,4004.02
ETHEUR,20251007,091200,4004.27,4004.34,4002.84,4003.40
ETHEUR,20251007,091300,4003.23,4003.23,4001.47,4001.50
ETHEUR,20251007,091400,4001.72,4005.47,4001.72,4003.04
ETHEUR,20251007,091500,4002.65,4002.65,4001.29,4001.44
ETHEUR,20251007,091600,4001.34,4001.34,4000.23,4000.77
ETHEUR,20251007,091700,4000.83,4000.83,3999.59,3999.85
ETHEUR,20251007,091800,4000.12,4000.26,3995.45,3995.45
ETHEUR,20251007,091900,3994.76,3996.04,3993.27,3996.04
ETHEUR,20251007,092000,3996.62,3998.54,3994.77,3998.54
ETHEUR,20251007,092100,3998.98,4001.82,3998.98,4001.82
ETHEUR,20251007,092200,4001.75,4004.68,4001.52,4003.66
ETHEUR,20251007,092300,4003.53,4004.26,4003.21,4004.08
ETHEUR,20251007,092400,4004.05,4004.05,4001.71,4001.96
ETHEUR,20251007,092500,4002.06,4002.24,4001.60,4002.24
ETHEUR,20251007,092600,4002.27,4002.27,3999.81,4000.11
ETHEUR,20251007,092700,4000.12,4001.43,4000.12,4001.43
ETHEUR,20251007,092800,4001.46,4002.64,4000.81,4002.64
ETHEUR,20251007,092900,4002.78,4007.04,4002.44,4007.04
ETHEUR,20251007,093000,4007.26,4007.67,4006.25,4006.85
ETHEUR,20251007,093100,4006.89,4007.29,4005.67,4006.48
ETHEUR,20251007,093200,4006.50,4007.33,4006.50,4006.98
ETHEUR,20251007,093300,4006.66,4006.66,4004.65,4005.36
ETHEUR,20251007,093400,4005.65,4006.08,4005.29,4005.43
ETHEUR,20251007,093500,4005.50,4005.89,4005.48,4005.48
ETHEUR,20251007,093600,4005.31,4005.31,4002.77,4003.07
ETHEUR,20251007,093700,4003.22,4003.22,3999.55,3999.55
ETHEUR,20251007,093800,3999.62,3999.93,3998.69,3999.81
ETHEUR,20251007,093900,4000.07,4000.14,3998.32,3998.32
ETHEUR,20251007,094000,3997.85,3997.85,3996.38,3996.82
ETHEUR,20251007,094100,3996.94,4000.17,3996.15,4000.09
ETHEUR,20251007,094200,3999.93,3999.93,3996.36,3996.57
ETHEUR,20251007,094300,3996.70,4000.39,3996.70,4000.25
ETHEUR,20251007,094400,4000.62,4003.69,4000.62,4003.69
ETHEUR,20251007,094500,4003.81,4003.81,4002.76,4003.21
ETHEUR,20251007,094600,4003.29,4003.29,4001.03,4002.80
ETHEUR,20251007,094700,4003.06,4004.36,4002.98,4003.62
ETHEUR,20251007,094800,4003.48,4005.17,4003.34,4004.10
ETHEUR,20251007,094900,4004.40,4004.83,4001.02,4002.77
ETHEUR,20251007,095000,4002.56,4002.56,4001.54,4002.17
ETHEUR,20251007,095100,4002.38,4003.94,4002.28,4003.52
ETHEUR,20251007,095200,4003.45,4004.77,4003.15,4004.54
ETHEUR,20251007,095300,4004.20,4004.20,4002.00,4002.16
ETHEUR,20251007,095400,4002.14,4004.18,4002.14,4003.05
ETHEUR,20251007,095500,4003.09,4003.67,4003.08,4003.52
ETHEUR,20251007,095600,4003.91,4003.91,4003.08,4003.08
ETHEUR,20251007,095700,4003.04,4003.04,4002.04,4002.42
ETHEUR,20251007,095800,4002.15,4002.89,4001.42,4002.89
ETHEUR,20251007,095900,4003.36,4003.82,4002.12,4003.73
ETHEUR,20251007,100000,4003.71,4005.95,4003.51,4005.75
ETHEUR,20251007,100100,4005.65,4005.65,4003.85,4003.85
ETHEUR,20251007,100200,4003.51,4003.51,4001.35,4001.35
ETHEUR,20251007,100300,4001.47,4001.54,4000.19,4001.15
ETHEUR,20251007,100400,4001.16,4001.60,3997.83,3998.05
ETHEUR,20251007,100500,3998.27,3999.14,3998.12,3998.44
ETHEUR,20251007,100600,3998.29,3998.29,3995.74,3997.06
ETHEUR,20251007,100700,3996.87,3997.06,3993.56,3994.12
ETHEUR,20251007,100800,3994.14,3994.17,3993.31,3993.31
ETHEUR,20251007,100900,3993.29,3993.29,3980.48,3983.54
ETHEUR,20251007,101000,3983.77,3987.28,3981.10,3987.28
ETHEUR,20251007,101100,3987.81,3990.32,3985.54,3989.23
ETHEUR,20251007,101200,3989.29,3989.29,3982.71,3982.71
ETHEUR,20251007,101300,3983.12,3987.06,3983.12,3986.07
ETHEUR,20251007,101400,3985.63,3985.63,3980.75,3981.29
ETHEUR,20251007,101500,3981.50,3983.44,3981.50,3982.68
ETHEUR,20251007,101600,3982.66,3985.63,3980.09,3985.63
ETHEUR,20251007,101700,3985.86,3986.03,3983.44,3984.29
ETHEUR,20251007,101800,3984.38,3985.21,3983.33,3985.21
ETHEUR,20251007,101900,3985.06,3985.06,3980.61,3980.61
ETHEUR,20251007,102000,3980.27,3981.80,3977.55,3977.55
ETHEUR,20251007,102100,3977.64,3980.29,3976.48,3980.29
ETHEUR,20251007,102200,3980.71,3980.71,3973.86,3973.86
ETHEUR,20251007,102300,3973.83,3976.01,3972.50,3975.63
ETHEUR,20251007,102400,3975.04,3975.98,3973.46,3975.21
ETHEUR,20251007,102500,3975.02,3978.23,3974.44,3978.23
ETHEUR,20251007,102600,3978.39,3984.73,3978.39,3983.36
ETHEUR,20251007,102700,3983.62,3986.06,3980.45,3986.06
ETHEUR,20251007,102800,3986.25,3986.39,3983.42,3984.29
ETHEUR,20251007,102900,3984.36,3984.36,3981.12,3983.80
ETHEUR,20251007,103000,3983.91,3983.93,3982.72,3982.96
ETHEUR,20251007,103100,3983.23,3983.94,3981.73,3981.73
ETHEUR,20251007,103200,3981.88,3981.88,3979.73,3980.39
ETHEUR,20251007,103300,3980.59,3980.78,3978.88,3978.88
ETHEUR,20251007,103400,3978.71,3978.71,3974.35,3974.35
ETHEUR,20251007,103500,3973.29,3975.15,3973.25,3973.45
ETHEUR,20251007,103600,3973.48,3974.51,3973.12,3974.51
ETHEUR,20251007,103700,3974.59,3979.96,3974.59,3979.90
ETHEUR,20251007,103800,3979.98,3982.76,3979.98,3982.76
ETHEUR,20251007,103900,3982.75,3985.18,3982.75,3985.18
ETHEUR,20251007,104000,3985.46,3987.82,3985.42,3987.79
ETHEUR,20251007,104100,3987.70,3990.90,3987.64,3990.90
ETHEUR,20251007,104200,3991.08,3991.08,3988.60,3990.19
ETHEUR,20251007,104300,3991.16,3994.21,3990.67,3993.79
ETHEUR,20251007,104400,3993.27,3994.30,3993.07,3994.30
ETHEUR,20251007,104500,3994.44,4000.71,3994.44,4000.71
ETHEUR,20251007,104600,4001.29,4001.85,3997.71,3997.71
ETHEUR,20251007,104700,3997.64,3998.02,3996.19,3997.50
ETHEUR,20251007,104800,3997.81,3997.81,3995.27,3995.62
ETHEUR,20251007,104900,3995.72,3995.91,3995.38,3995.38
ETHEUR,20251007,105000,3995.24,3996.95,3993.55,3996.95
ETHEUR,20251007,105100,3997.42,3999.79,3997.08,3997.75
ETHEUR,20251007,105200,3997.56,4000.94,3997.29,4000.94
ETHEUR,20251007,105300,4000.98,4006.55,4000.98,4004.48
ETHEUR,20251007,105400,4004.38,4007.00,4004.32,4006.46
ETHEUR,20251007,105500,4006.68,4007.11,4006.50,4006.54
ETHEUR,20251007,105600,4005.64,4005.64,4003.88,4004.98
ETHEUR,20251007,105700,4005.35,4006.56,4004.02,4004.02
ETHEUR,20251007,105800,4003.98,4004.17,4002.67,4002.96
ETHEUR,20251007,105900,4003.44,4005.40,4002.19,4002.19
ETHEUR,20251007,110000,4002.17,4002.41,4001.46,4001.73
ETHEUR,20251007,110100,4002.02,4002.45,4001.19,4001.19
ETHEUR,20251007,110200,4001.31,4002.92,4001.31,4001.53
ETHEUR,20251007,110300,4000.97,4001.75,3999.80,4001.52
ETHEUR,20251007,110400,4001.38,4003.56,4000.82,4002.83
ETHEUR,20251007,110500,4003.03,4003.29,4002.95,4002.98
ETHEUR,20251007,110600,4002.96,4003.41,4002.85,4003.03
ETHEUR,20251007,110700,4002.92,4003.85,4002.00,4003.70
ETHEUR,20251007,110800,4003.75,4003.75,4003.35,4003.40
ETHEUR,20251007,110900,4003.50,4005.46,4003.50,4005.46
ETHEUR,20251007,111000,4005.48,4005.56,4005.10,4005.10
ETHEUR,20251007,111100,4005.07,4005.41,4004.89,4005.41
ETHEUR,20251007,111200,4005.48,4006.90,4005.20,4006.50
ETHEUR,20251007,111300,4006.30,4007.94,4006.20,4007.00
ETHEUR,20251007,111400,4007.89,4009.30,4007.89,4009.12
ETHEUR,20251007,111500,4009.21,4010.98,4009.21,4010.04
ETHEUR,20251007,111600,4009.61,4009.61,4008.77,4008.98
ETHEUR,20251007,111700,4009.29,4009.57,4009.04,4009.46
ETHEUR,20251007,111800,4009.51,4012.08,4009.07,4012.08
ETHEUR,20251007,111900,4011.71,4011.71,4007.16,4007.45
ETHEUR,20251007,112000,4007.36,4007.36,4004.36,4004.36
ETHEUR,20251007,112100,4004.46,4006.05,4003.76,4003.76
ETHEUR,20251007,112200,4003.67,4003.69,4002.46,4002.46
ETHEUR,20251007,112300,4002.32,4004.12,4001.76,4004.12
ETHEUR,20251007,112400,4004.29,4006.55,4004.29,4006.25
ETHEUR,20251007,112500,4006.31,4006.31,4005.02,4006.27
ETHEUR,20251007,112600,4006.44,4006.88,4005.40,4005.40
ETHEUR,20251007,112700,4005.78,4007.94,4005.78,4007.16
ETHEUR,20251007,112800,4006.94,4007.34,4006.75,4007.27
ETHEUR,20251007,112900,4007.21,4007.59,4007.08,4007.41
ETHEUR,20251007,113000,4007.42,4007.49,4006.75,4006.75
ETHEUR,20251007,113100,4006.73,4009.36,4006.08,4009.36
ETHEUR,20251007,113200,4009.47,4010.44,4009.17,4009.98
ETHEUR,20251007,113300,4009.49,4009.49,4005.34,4006.56
ETHEUR,20251007,113400,4006.58,4008.33,4006.58,4006.94
ETHEUR,20251007,113500,4006.52,4006.52,4005.77,4006.04
ETHEUR,20251007,113600,4005.98,4006.30,4005.93,4006.30
ETHEUR,20251007,113700,4006.54,4007.48,4006.23,4007.48
ETHEUR,20251007,113800,4007.58,4012.85,4007.58,4010.40
ETHEUR,20251007,113900,4010.17,4010.17,4008.60,4009.95
ETHEUR,20251007,114000,4010.10,4011.50,4008.17,4010.91
ETHEUR,20251007,114100,4010.46,4011.19,4009.63,4011.19
ETHEUR,20251007,114200,4011.29,4011.29,4009.37,4010.17
ETHEUR,20251007,114300,4009.90,4011.22,4009.14,4011.18
ETHEUR,20251007,114400,4010.91,4010.93,4009.55,4009.92
ETHEUR,20251007,114500,4009.79,4010.21,4009.46,4009.54
ETHEUR,20251007,114600,4009.53,4010.81,4009.15,4010.81
ETHEUR,20251007,114700,4010.19,4010.60,4009.68,4010.29
ETHEUR,20251007,114800,4010.75,4011.72,4010.60,4010.60
ETHEUR,20251007,114900,4010.21,4011.08,4010.09,4010.89
ETHEUR,20251007,115000,4010.86,4010.93,4010.22,4010.93
ETHEUR,20251007,115100,4011.18,4011.44,4010.48,4010.81
ETHEUR,20251007,115200,4010.87,4011.93,4010.85,4011.20
ETHEUR,20251007,115300,4010.92,4010.92,4009.52,4010.45
ETHEUR,20251007,115400,4010.41,4011.48,4009.77,4011.48
ETHEUR,20251007,115500,4011.50,4012.92,4011.50,4012.92
ETHEUR,20251007,115600,4013.15,4013.61,4012.54,4013.14
ETHEUR,20251007,115700,4012.98,4013.54,4012.58,4012.58
ETHEUR,20251007,115800,4012.21,4012.21,4009.23,4010.40
ETHEUR,20251007,115900,4010.63,4012.06,4010.63,4012.02
ETHEUR,20251007,120000,4011.97,4011.98,4010.91,4010.91
ETHEUR,20251007,120100,4010.89,4010.89,4008.96,4009.23
ETHEUR,20251007,120200,4009.21,4012.23,4009.21,4010.54
ETHEUR,20251007,120300,4010.33,4010.33,4007.24,4007.24
ETHEUR,20251007,120400,4006.93,4012.73,4006.91,4010.00
ETHEUR,20251007,120500,4010.02,4010.02,4009.49,4009.79
ETHEUR,20251007,120600,4009.84,4011.91,4009.84,4011.04
ETHEUR,20251007,120700,4010.05,4011.31,4007.39,4007.39
ETHEUR,20251007,120800,4007.67,4008.85,4007.67,4008.65
ETHEUR,20251007,120900,4008.84,4013.14,4008.84,4012.50
ETHEUR,20251007,121000,4012.60,4013.55,4012.33,4012.33
ETHEUR,20251007,121100,4012.35,4014.74,4012.35,4014.74
ETHEUR,20251007,121200,4014.97,4019.64,4014.97,4019.64
ETHEUR,20251007,121300,4019.83,4021.41,4018.72,4021.41
ETHEUR,20251007,121400,4021.45,4022.86,4021.45,4022.61
ETHEUR,20251007,121500,4022.58,4023.33,4022.46,4023.06
ETHEUR,20251007,121600,4023.43,4023.43,4019.23,4019.23
ETHEUR,20251007,121700,4019.03,4020.46,4018.88,4019.14
ETHEUR,20251007,121800,4018.92,4018.92,4017.88,4017.92
ETHEUR,20251007,121900,4017.94,4019.32,4016.22,4017.83
ETHEUR,20251007,122000,4017.44,4018.31,4016.35,4017.78
ETHEUR,20251007,122100,4018.27,4021.05,4018.27,4021.05
ETHEUR,20251007,122200,4021.06,4021.57,4019.51,4019.51
ETHEUR,20251007,122300,4019.35,4019.35,4017.70,4018.15
ETHEUR,20251007,122400,4018.21,4019.25,4017.66,4017.66
ETHEUR,20251007,122500,4017.56,4017.66,4015.38,4015.38
ETHEUR,20251007,122600,4015.33,4015.62,4014.45,4015.25
ETHEUR,20251007,122700,4015.36,4015.64,4014.56,4014.56
ETHEUR,20251007,122800,4014.54,4017.02,4014.54,4016.48
ETHEUR,20251007,122900,4016.09,4016.18,4014.39,4015.25
ETHEUR,20251007,123000,4015.24,4015.24,4014.70,4014.78
ETHEUR,20251007,123100,4015.07,4015.21,4014.36,4014.39
ETHEUR,20251007,123200,4014.52,4015.12,4013.07,4015.12
ETHEUR,20251007,123300,4015.06,4017.50,4015.06,4017.48
ETHEUR,20251007,123400,4017.46,4018.19,4015.73,4017.46
ETHEUR,20251007,123500,4017.63,4021.56,4017.63,4021.21
ETHEUR,20251007,123600,4021.34,4021.45,4019.69,4020.44
ETHEUR,20251007,123700,4020.64,4022.66,4020.62,4022.49
ETHEUR,20251007,123800,4022.29,4022.64,4021.78,4022.18
ETHEUR,20251007,123900,4022.15,4022.72,4021.53,4022.68
ETHEUR,20251007,124000,4022.26,4022.26,4021.72,4021.72
ETHEUR,20251007,124100,4021.70,4021.70,4018.46,4018.46
ETHEUR,20251007,124200,4018.62,4018.75,4017.52,4017.69
ETHEUR,20251007,124300,4017.73,4018.08,4017.69,4017.69
ETHEUR,20251007,124400,4017.75,4018.93,4017.75,4018.91
ETHEUR,20251007,124500,4018.69,4019.17,4017.81,4017.85
ETHEUR,20251007,124600,4017.90,4020.00,4017.90,4020.00
ETHEUR,20251007,124700,4020.05,4020.29,4019.46,4019.53
ETHEUR,20251007,124800,4019.46,4019.46,4018.31,4019.33
ETHEUR,20251007,124900,4019.58,4019.68,4017.94,4017.96
ETHEUR,20251007,125000,4018.16,4018.98,4017.83,4018.98
ETHEUR,20251007,125100,4019.12,4021.35,4019.12,4021.35
ETHEUR,20251007,125200,4021.37,4021.56,4020.90,4021.35
ETHEUR,20251007,125300,4021.31,4021.31,4019.61,4019.61
ETHEUR,20251007,125400,4019.55,4020.52,4019.46,4019.51
ETHEUR,20251007,125500,4019.45,4019.45,4018.83,4018.87
ETHEUR,20251007,125600,4018.92,4019.44,4018.70,4018.88
ETHEUR,20251007,125700,4018.96,4019.67,4018.96,4019.67
ETHEUR,20251007,125800,4019.64,4019.64,4019.30,4019.30
ETHEUR,20251007,125900,4019.31,4019.31,4017.71,4017.81
ETHEUR,20251007,130000,4017.78,4018.74,4017.46,4018.74
ETHEUR,20251007,130100,4018.60,4018.60,4017.46,4017.67
ETHEUR,20251007,130200,4017.87,4018.27,4016.97,4016.98
ETHEUR,20251007,130300,4017.32,4020.25,4017.32,4019.22
ETHEUR,20251007,130400,4019.08,4019.97,4018.42,4018.42
ETHEUR,20251007,130500,4018.17,4019.78,4016.99,4019.78
ETHEUR,20251007,130600,4019.68,4023.18,4019.68,4023.18
ETHEUR,20251007,130700,4023.38,4023.60,4022.72,4022.72
ETHEUR,20251007,130800,4022.84,4023.09,4022.25,4023.09
ETHEUR,20251007,130900,4023.20,4024.09,4022.48,4024.09
ETHEUR,20251007,131000,4024.26,4024.27,4022.89,4023.82
ETHEUR,20251007,131100,4023.76,4024.38,4022.90,4022.99
ETHEUR,20251007,131200,4023.16,4023.16,4019.43,4019.43
ETHEUR,20251007,131300,4019.60,4019.72,4019.00,4019.00
ETHEUR,20251007,131400,4019.13,4019.41,4017.58,4017.58
ETHEUR,20251007,131500,4017.62,4018.38,4017.25,4017.25
ETHEUR,20251007,131600,4017.14,4018.55,4017.14,4017.73
ETHEUR,20251007,131700,4017.48,4019.31,4017.48,4019.31
ETHEUR,20251007,131800,4019.52,4020.10,4019.52,4019.94
ETHEUR,20251007,131900,4019.75,4020.17,4019.52,4019.52
ETHEUR,20251007,132000,4019.08,4020.27,4018.73,4020.04
ETHEUR,20251007,132100,4020.08,4022.17,4019.85,4022.17
ETHEUR,20251007,132200,4022.39,4022.98,4022.39,4022.91
ETHEUR,20251007,132300,4023.35,4025.30,4023.35,4024.43
ETHEUR,20251007,132400,4024.50,4024.97,4024.50,4024.50
ETHEUR,20251007,132500,4024.44,4024.44,4023.04,4023.19
ETHEUR,20251007,132600,4023.29,4024.46,4023.29,4024.44
ETHEUR,20251007,132700,4024.42,4026.60,4024.38,4026.38
ETHEUR,20251007,132800,4025.84,4028.27,4024.60,4028.27
ETHEUR,20251007,132900,4028.11,4028.11,4027.29,4027.35
ETHEUR,20251007,133000,4027.15,4027.15,4026.82,4027.02
ETHEUR,20251007,133100,4027.04,4029.38,4027.04,4029.38
ETHEUR,20251007,133200,4029.37,4030.38,4029.37,4029.54
ETHEUR,20251007,133300,4029.48,4029.66,4028.08,4028.08
ETHEUR,20251007,133400,4028.11,4034.19,4028.11,4031.73
ETHEUR,20251007,133500,4032.25,4037.66,4032.25,4037.66
ETHEUR,20251007,133600,4037.89,4037.89,4033.81,4036.20
ETHEUR,20251007,133700,4034.46,4034.46,4027.98,4027.98
ETHEUR,20251007,133800,4028.04,4028.04,4026.85,4027.92
ETHEUR,20251007,133900,4028.15,4029.35,4027.63,4029.35
ETHEUR,20251007,134000,4029.83,4030.88,4029.83,4030.54
ETHEUR,20251007,134100,4030.53,4031.04,4030.02,4030.63
ETHEUR,20251007,134200,4030.57,4030.57,4029.64,4030.09
ETHEUR,20251007,134300,4030.27,4031.44,4029.52,4029.52
ETHEUR,20251007,134400,4029.53,4029.69,4029.00,4029.29
ETHEUR,20251007,134500,4029.06,4029.06,4026.23,4026.84
ETHEUR,20251007,134600,4026.67,4028.61,4025.76,4027.69
ETHEUR,20251007,134700,4027.50,4027.50,4026.84,4027.29
ETHEUR,20251007,134800,4027.42,4030.47,4027.42,4028.91
ETHEUR,20251007,134900,4028.62,4029.76,4027.43,4029.62
ETHEUR,20251007,135000,4029.44,4031.02,4028.42,4031.02
ETHEUR,20251007,135100,4031.06,4031.06,4029.26,4029.38
ETHEUR,20251007,135200,4029.50,4031.73,4029.50,4031.73
ETHEUR,20251007,135300,4031.82,4034.15,4031.82,4033.48
ETHEUR,20251007,135400,4033.16,4035.11,4032.81,4035.11
ETHEUR,20251007,135500,4035.28,4037.29,4035.28,4037.29
ETHEUR,20251007,135600,4037.40,4039.35,4037.16,4039.31
ETHEUR,20251007,135700,4039.33,4040.65,4037.27,4037.27
ETHEUR,20251007,135800,4036.81,4037.17,4034.75,4034.81
ETHEUR,20251007,135900,4035.07,4037.34,4035.07,4037.26
ETHEUR,20251007,140000,4037.19,4037.31,4036.69,4036.77
ETHEUR,20251007,140100,4036.71,4036.81,4035.80,4035.80
ETHEUR,20251007,140200,4035.67,4035.67,4033.36,4033.88
ETHEUR,20251007,140300,4034.09,4034.20,4032.31,4032.31
ETHEUR,20251007,140400,4031.26,4032.48,4030.38,4032.48
ETHEUR,20251007,140500,4032.60,4032.76,4031.83,4032.74
ETHEUR,20251007,140600,4033.04,4033.93,4032.04,4033.93
ETHEUR,20251007,140700,4033.94,4034.35,4033.94,4034.29
ETHEUR,20251007,140800,4034.52,4035.93,4034.52,4035.36
ETHEUR,20251007,140900,4035.25,4036.78,4035.14,4036.78
ETHEUR,20251007,141000,4036.81,4036.81,4034.19,4036.40
ETHEUR,20251007,141100,4036.37,4036.40,4033.33,4033.33
ETHEUR,20251007,141200,4032.57,4036.17,4031.10,4036.17
ETHEUR,20251007,141300,4036.87,4040.89,4036.44,4036.44
ETHEUR,20251007,141400,4036.40,4036.40,4034.75,4034.75
ETHEUR,20251007,141500,4034.48,4034.48,4033.25,4033.47
ETHEUR,20251007,141600,4033.57,4034.00,4031.92,4033.86
ETHEUR,20251007,141700,4034.34,4034.34,4031.11,4031.11
ETHEUR,20251007,141800,4030.74,4031.82,4028.11,4030.15
ETHEUR,20251007,141900,4029.94,4031.92,4029.86,4031.92
ETHEUR,20251007,142000,4032.09,4033.77,4030.77,4031.85
ETHEUR,20251007,142100,4033.15,4034.30,4032.72,4032.72
ETHEUR,20251007,142200,4033.67,4034.44,4032.97,4033.06
ETHEUR,20251007,142300,4032.43,4035.03,4032.20,4035.03
ETHEUR,20251007,142400,4035.23,4035.71,4035.20,4035.20
ETHEUR,20251007,142500,4035.02,4035.02,4032.79,4032.79
ETHEUR,20251007,142600,4031.40,4031.40,4028.79,4029.00
ETHEUR,20251007,142700,4029.02,4029.96,4029.02,4029.64
ETHEUR,20251007,142800,4029.67,4032.08,4029.65,4032.08
ETHEUR,20251007,142900,4031.96,4033.08,4031.96,4032.56
ETHEUR,20251007,143000,4032.31,4032.31,4030.82,4030.82
ETHEUR,20251007,143100,4030.76,4031.40,4029.45,4031.38
ETHEUR,20251007,143200,4031.00,4031.00,4026.69,4028.51
ETHEUR,20251007,143300,4028.81,4034.86,4028.81,4034.65
ETHEUR,20251007,143400,4034.52,4034.69,4034.31,4034.31
ETHEUR,20251007,143500,4034.11,4035.61,4034.11,4035.61
ETHEUR,20251007,143600,4035.59,4035.90,4034.17,4034.17
ETHEUR,20251007,143700,4033.77,4033.77,4031.64,4031.64
ETHEUR,20251007,143800,4031.52,4032.24,4030.84,4032.24
ETHEUR,20251007,143900,4032.27,4033.50,4031.40,4033.50
ETHEUR,20251007,144000,4033.92,4034.36,4033.57,4034.35
ETHEUR,20251007,144100,4034.30,4034.30,4031.56,4032.79
ETHEUR,20251007,144200,4033.24,4033.36,4032.16,4032.16
ETHEUR,20251007,144300,4032.62,4033.71,4032.55,4033.28
ETHEUR,20251007,144400,4033.37,4033.48,4031.26,4031.26
ETHEUR,20251007,144500,4030.83,4032.60,4030.44,4032.60
ETHEUR,20251007,144600,4033.17,4037.18,4033.17,4036.88
ETHEUR,20251007,144700,4036.36,4037.24,4035.44,4036.85
ETHEUR,20251007,144800,4037.31,4042.92,4037.31,4041.09
ETHEUR,20251007,144900,4040.94,4040.94,4038.27,4038.91
ETHEUR,20251007,145000,4039.34,4045.48,4039.34,4045.40
ETHEUR,20251007,145100,4045.59,4045.92,4043.85,4044.92
ETHEUR,20251007,145200,4045.28,4049.01,4045.28,4047.37
ETHEUR,20251007,145300,4046.82,4047.50,4045.77,4046.80
ETHEUR,20251007,145400,4046.81,4047.56,4044.91,4047.28
ETHEUR,20251007,145500,4047.25,4048.74,4047.18,4048.74
ETHEUR,20251007,145600,4049.04,4051.58,4048.71,4051.58
ETHEUR,20251007,145700,4052.27,4066.65,4052.27,4064.19
ETHEUR,20251007,145800,4064.48,4066.19,4058.52,4058.52
ETHEUR,20251007,145900,4057.23,4062.32,4056.93,4061.81
ETHEUR,20251007,150000,4061.98,4067.13,4061.98,4066.88
ETHEUR,20251007,150100,4067.92,4070.10,4066.14,4066.27
ETHEUR,20251007,150200,4066.36,4066.36,4061.43,4061.43
ETHEUR,20251007,150300,4061.33,4066.40,4061.33,4063.30
ETHEUR,20251007,150400,4062.59,4062.59,4059.90,4061.28
ETHEUR,20251007,150500,4060.92,4063.25,4060.92,4063.19
ETHEUR,20251007,150600,4063.04,4063.04,4057.06,4060.36
ETHEUR,20251007,150700,4060.54,4060.54,4057.06,4057.21
ETHEUR,20251007,150800,4057.25,4057.45,4055.75,4055.83
ETHEUR,20251007,150900,4055.96,4058.92,4055.96,4058.92
ETHEUR,20251007,151000,4059.15,4065.02,4059.15,4065.02
ETHEUR,20251007,151100,4065.29,4068.57,4065.05,4065.05
ETHEUR,20251007,151200,4064.69,4065.46,4063.68,4065.46
ETHEUR,20251007,151300,4065.75,4067.42,4065.75,4066.98
ETHEUR,20251007,151400,4067.12,4067.35,4063.42,4063.42
ETHEUR,20251007,151500,4063.45,4066.08,4063.45,4064.87
ETHEUR,20251007,151600,4064.86,4064.86,4060.02,4060.02
ETHEUR,20251007,151700,4059.80,4061.43,4057.21,4061.43
ETHEUR,20251007,151800,4062.06,4066.03,4062.06,4065.12
ETHEUR,20251007,151900,4065.11,4065.31,4063.55,4065.07
ETHEUR,20251007,152000,4064.64,4065.56,4063.56,4064.77
ETHEUR,20251007,152100,4064.90,4066.67,4064.90,4065.17
ETHEUR,20251007,152200,4065.11,4066.27,4063.52,4065.41
ETHEUR,20251007,152300,4066.45,4069.91,4066.45,4069.60
ETHEUR,20251007,152400,4069.52,4069.52,4067.23,4068.54
ETHEUR,20251007,152500,4069.07,4069.07,4066.16,4066.29
ETHEUR,20251007,152600,4066.39,4068.38,4066.39,4067.96
ETHEUR,20251007,152700,4068.02,4068.71,4067.10,4068.68
ETHEUR,20251007,152800,4068.77,4072.49,4068.39,4072.49
ETHEUR,20251007,152900,4071.88,4073.39,4069.67,4070.43
ETHEUR,20251007,153000,4070.82,4073.48,4070.82,4072.10
ETHEUR,20251007,153100,4072.73,4073.31,4069.31,4072.82
ETHEUR,20251007,153200,4072.15,4072.54,4066.63,4066.63
ETHEUR,20251007,153300,4066.05,4069.38,4063.66,4063.77
ETHEUR,20251007,153400,4063.45,4064.85,4060.86,4064.85
ETHEUR,20251007,153500,4064.46,4066.76,4062.32,4066.76
ETHEUR,20251007,153600,4067.00,4068.57,4064.27,4068.57
ETHEUR,20251007,153700,4068.68,4073.00,4065.54,4067.17
ETHEUR,20251007,153800,4067.79,4067.79,4064.60,4065.90
ETHEUR,20251007,153900,4066.04,4067.39,4049.52,4050.43
ETHEUR,20251007,154000,4052.44,4053.05,4037.37,4044.33
ETHEUR,20251007,154100,4044.58,4044.58,4037.00,4042.17
ETHEUR,20251007,154200,4040.23,4040.73,4036.00,4040.73
ETHEUR,20251007,154300,4041.82,4042.42,4017.98,4019.71
ETHEUR,20251007,154400,4022.21,4026.46,4005.90,4008.34
ETHEUR,20251007,154500,4010.66,4017.07,4010.66,4015.75
ETHEUR,20251007,154600,4016.23,4016.23,3997.34,4002.23
ETHEUR,20251007,154700,4003.31,4013.11,4003.31,4013.11
ETHEUR,20251007,154800,4013.65,4014.14,4006.43,4010.15
ETHEUR,20251007,154900,4010.02,4017.23,4010.02,4017.23
ETHEUR,20251007,155000,4017.68,4021.84,4015.48,4021.52
ETHEUR,20251007,155100,4021.92,4034.34,4021.92,4032.30
ETHEUR,20251007,155200,4030.73,4034.21,4028.85,4029.92
ETHEUR,20251007,155300,4031.40,4033.04,4027.08,4027.44
ETHEUR,20251007,155400,4028.87,4035.06,4027.48,4034.98
ETHEUR,20251007,155500,4035.17,4035.18,4032.25,4033.28
ETHEUR,20251007,155600,4032.99,4038.12,4032.34,4037.90
ETHEUR,20251007,155700,4037.60,4037.60,4031.84,4032.88
ETHEUR,20251007,155800,4031.86,4033.15,4029.86,4033.15
ETHEUR,20251007,155900,4033.59,4036.11,4033.59,4035.85
ETHEUR,20251007,160000,4034.92,4035.39,4033.64,4034.80
ETHEUR,20251007,160100,4034.30,4039.60,4032.85,4037.25
ETHEUR,20251007,160200,4036.43,4036.43,4028.03,4030.79
ETHEUR,20251007,160300,4031.24,4031.24,4021.21,4024.54
ETHEUR,20251007,160400,4025.51,4025.51,4016.71,4018.73
ETHEUR,20251007,160500,4020.30,4020.90,4012.50,4012.50
ETHEUR,20251007,160600,4011.71,4016.46,4010.44,4015.09
ETHEUR,20251007,160700,4016.23,4022.33,4014.45,4021.79
ETHEUR,20251007,160800,4021.29,4021.90,4014.80,4014.80
ETHEUR,20251007,160900,4014.35,4014.88,4003.17,4003.17
ETHEUR,20251007,161000,4003.66,4007.23,4001.04,4001.71
ETHEUR,20251007,161100,4004.30,4004.38,3989.03,3990.39
ETHEUR,20251007,161200,3991.72,4001.88,3991.72,4001.88
ETHEUR,20251007,161300,4002.77,4002.77,3994.20,3996.10
ETHEUR,20251007,161400,3997.50,3997.50,3990.65,3991.70
ETHEUR,20251007,161500,3991.26,3991.26,3986.30,3991.05
ETHEUR,20251007,161600,3991.37,3996.37,3988.88,3996.30
ETHEUR,20251007,161700,3996.55,3997.81,3989.71,3996.73
ETHEUR,20251007,161800,3996.25,3998.08,3994.29,3997.70
ETHEUR,20251007,161900,3997.19,3999.11,3994.38,3995.10
ETHEUR,20251007,162000,3995.15,3995.31,3991.56,3991.64
ETHEUR,20251007,162100,3991.84,4000.33,3990.97,3999.39
ETHEUR,20251007,162200,3998.55,4006.19,3997.57,4003.52
ETHEUR,20251007,162300,4003.49,4008.02,4003.49,4005.23
ETHEUR,20251007,162400,4004.86,4004.86,4000.03,4000.03
ETHEUR,20251007,162500,3999.60,4000.53,3997.93,3998.78
ETHEUR,20251007,162600,3998.56,3998.56,3995.48,3996.73
ETHEUR,20251007,162700,3997.09,3997.09,3990.62,3991.18
ETHEUR,20251007,162800,3991.23,3992.71,3981.33,3981.84
ETHEUR,20251007,162900,3983.44,3983.44,3981.31,3981.31
ETHEUR,20251007,163000,3980.73,3980.79,3969.44,3969.44
ETHEUR,20251007,163100,3970.31,3972.23,3969.08,3971.73
ETHEUR,20251007,163200,3971.76,3980.84,3971.76,3977.83
ETHEUR,20251007,163300,3978.27,3982.88,3978.27,3978.94
ETHEUR,20251007,163400,3979.36,3984.04,3977.59,3982.36
ETHEUR,20251007,163500,3981.98,3984.77,3981.86,3983.58
ETHEUR,20251007,163600,3983.46,3983.53,3980.16,3980.16
ETHEUR,20251007,163700,3980.04,3980.04,3972.94,3974.17
ETHEUR,20251007,163800,3974.32,3974.32,3966.94,3968.93
ETHEUR,20251007,163900,3969.59,3969.59,3961.75,3963.07
ETHEUR,20251007,164000,3963.96,3964.99,3960.86,3964.99
ETHEUR,20251007,164100,3965.02,3965.02,3959.93,3961.77
ETHEUR,20251007,164200,3961.89,3963.27,3954.90,3955.97
ETHEUR,20251007,164300,3956.83,3963.62,3955.79,3963.62
ETHEUR,20251007,164400,3964.00,3964.93,3960.32,3962.70
ETHEUR,20251007,164500,3962.75,3964.48,3960.06,3964.48
ETHEUR,20251007,164600,3964.67,3967.67,3963.00,3963.00
ETHEUR,20251007,164700,3962.73,3967.59,3961.72,3962.57
ETHEUR,20251007,164800,3963.80,3966.07,3962.51,3963.77
ETHEUR,20251007,164900,3964.42,3965.97,3962.81,3962.81
ETHEUR,20251007,165000,3963.00,3963.45,3955.75,3955.90
ETHEUR,20251007,165100,3956.34,3956.62,3949.46,3950.36
ETHEUR,20251007,165200,3950.44,3950.44,3942.47,3944.03
ETHEUR,20251007,165300,3942.50,3942.50,3938.64,3939.96
ETHEUR,20251007,165400,3941.00,3942.93,3941.00,3942.93
ETHEUR,20251007,165500,3943.12,3947.39,3943.12,3947.39
ETHEUR,20251007,165600,3947.52,3947.52,3943.04,3944.25
ETHEUR,20251007,165700,3944.32,3945.91,3937.56,3938.15
ETHEUR,20251007,165800,3939.31,3942.37,3939.20,3941.57
ETHEUR,20251007,165900,3941.66,3941.66,3939.60,3940.71
ETHEUR,20251007,170000,3940.68,3940.68,3935.18,3937.16
ETHEUR,20251007,170100,3937.04,3946.65,3937.04,3946.65
ETHEUR,20251007,170200,3947.06,3947.39,3940.10,3943.23
ETHEUR,20251007,170300,3944.52,3945.94,3940.27,3940.27
ETHEUR,20251007,170400,3939.91,3939.91,3934.46,3934.73
ETHEUR,20251007,170500,3934.49,3934.75,3931.94,3933.00
ETHEUR,20251007,170600,3934.42,3934.57,3926.85,3927.23
ETHEUR,20251007,170700,3926.32,3926.32,3915.74,3915.74
ETHEUR,20251007,170800,3912.84,3912.84,3887.07,3891.45
ETHEUR,20251007,170900,3892.46,3902.69,3892.46,3899.73
ETHEUR,20251007,171000,3901.01,3904.05,3878.38,3878.75
ETHEUR,20251007,171100,3876.38,3891.10,3876.38,3891.10
ETHEUR,20251007,171200,3892.75,3901.27,3892.75,3901.27
ETHEUR,20251007,171300,3901.08,3901.29,3893.75,3897.36
ETHEUR,20251007,171400,3898.25,3899.14,3895.17,3898.06
ETHEUR,20251007,171500,3897.64,3900.52,3896.46,3900.28
ETHEUR,20251007,171600,3900.50,3903.89,3897.74,3903.89
ETHEUR,20251007,171700,3904.90,3914.59,3904.90,3914.59
ETHEUR,20251007,171800,3913.61,3916.82,3913.61,3915.92
ETHEUR,20251007,171900,3916.42,3917.73,3912.15,3912.66
ETHEUR,20251007,172000,3912.46,3914.83,3909.09,3914.83
ETHEUR,20251007,172100,3914.77,3919.53,3913.23,3919.17
ETHEUR,20251007,172200,3918.98,3918.98,3915.95,3916.00
ETHEUR,20251007,172300,3916.92,3917.59,3911.00,3911.21
ETHEUR,20251007,172400,3911.31,3911.31,3908.00,3910.38
ETHEUR,20251007,172500,3909.98,3909.98,3905.06,3906.89
ETHEUR,20251007,172600,3907.06,3907.69,3904.61,3904.61
ETHEUR,20251007,172700,3904.92,3904.92,3898.90,3899.97
ETHEUR,20251007,172800,3900.77,3904.02,3900.13,3902.80
ETHEUR,20251007,172900,3902.63,3902.74,3894.84,3894.84
ETHEUR,20251007,173000,3895.69,3898.62,3895.69,3898.14
ETHEUR,20251007,173100,3898.87,3898.87,3895.04,3895.04
ETHEUR,20251007,173200,3894.41,3899.28,3893.21,3894.25
ETHEUR,20251007,173300,3894.85,3896.00,3889.49,3889.68
ETHEUR,20251007,173400,3889.77,3890.44,3885.60,3885.60
ETHEUR,20251007,173500,3885.94,3886.01,3881.00,3881.56
ETHEUR,20251007,173600,3881.91,3886.94,3881.91,3885.36
ETHEUR,20251007,173700,3885.57,3888.70,3882.75,3883.74
ETHEUR,20251007,173800,3882.52,3882.52,3875.81,3875.81
ETHEUR,20251007,173900,3874.10,3874.10,3862.52,3863.21
ETHEUR,20251007,174000,3865.11,3867.15,3855.81,3856.08
ETHEUR,20251007,174100,3857.15,3860.93,3840.05,3859.58
ETHEUR,20251007,174200,3860.60,3868.64,3860.35,3867.17
ETHEUR,20251007,174300,3865.67,3873.26,3863.48,3872.50
ETHEUR,20251007,174400,3872.32,3873.38,3869.43,3870.06
ETHEUR,20251007,174500,3869.14,3869.23,3861.60,3861.84
ETHEUR,20251007,174600,3861.50,3861.50,3851.69,3855.86
ETHEUR,20251007,174700,3856.31,3860.10,3852.59,3859.35
ETHEUR,20251007,174800,3859.53,3861.14,3851.96,3852.84
ETHEUR,20251007,174900,3853.20,3854.59,3842.96,3854.59
ETHEUR,20251007,175000,3855.74,3859.55,3855.74,3856.43
ETHEUR,20251007,175100,3855.92,3858.89,3849.43,3852.08
ETHEUR,20251007,175200,3852.12,3854.48,3848.50,3854.48
ETHEUR,20251007,175300,3855.32,3855.32,3851.70,3853.50
ETHEUR,20251007,175400,3853.61,3863.18,3853.61,3861.60
ETHEUR,20251007,175500,3861.97,3864.11,3858.73,3860.28
ETHEUR,20251007,175600,3860.70,3864.50,3860.30,3864.50
ETHEUR,20251007,175700,3865.03,3867.94,3862.13,3864.15
ETHEUR,20251007,175800,3863.29,3864.54,3861.34,3864.54
ETHEUR,20251007,175900,3864.28,3865.45,3862.29,3862.29
ETHEUR,20251007,180000,3861.98,3864.85,3861.65,3864.70
ETHEUR,20251007,180100,3864.14,3864.30,3856.60,3863.00
ETHEUR,20251007,180200,3863.89,3863.89,3852.85,3856.56
ETHEUR,20251007,180300,3857.39,3858.28,3851.58,3851.97
ETHEUR,20251007,180400,3853.31,3857.77,3852.66,3854.49
ETHEUR,20251007,180500,3854.46,3856.04,3851.04,3853.30
ETHEUR,20251007,180600,3853.91,3854.00,3846.05,3847.63
ETHEUR,20251007,180700,3847.13,3850.30,3846.00,3846.33
ETHEUR,20251007,180800,3845.46,3845.46,3840.18,3841.72
ETHEUR,20251007,180900,3842.71,3849.39,3841.64,3848.65
ETHEUR,20251007,181000,3848.34,3848.47,3844.61,3846.85
ETHEUR,20251007,181100,3847.78,3851.66,3844.39,3849.95
ETHEUR,20251007,181200,3849.58,3850.82,3847.68,3847.68
ETHEUR,20251007,181300,3848.61,3849.38,3845.86,3846.18
ETHEUR,20251007,181400,3845.95,3845.95,3843.50,3844.80
ETHEUR,20251007,181500,3844.83,3844.86,3836.79,3836.79
ETHEUR,20251007,181600,3837.03,3843.96,3836.67,3843.85
ETHEUR,20251007,181700,3844.00,3844.01,3838.66,3842.59
ETHEUR,20251007,181800,3843.30,3844.86,3842.81,3843.90
ETHEUR,20251007,181900,3844.12,3847.09,3842.93,3847.09
ETHEUR,20251007,182000,3847.14,3847.25,3844.54,3844.92
ETHEUR,20251007,182100,3845.29,3845.29,3839.32,3839.32
ETHEUR,20251007,182200,3838.85,3844.26,3836.14,3844.19
ETHEUR,20251007,182300,3843.25,3843.25,3827.47,3827.47
ETHEUR,20251007,182400,3827.02,3827.02,3814.50,3817.19
ETHEUR,20251007,182500,3818.27,3822.25,3817.43,3821.43
ETHEUR,20251007,182600,3821.09,3827.84,3819.10,3827.84
ETHEUR,20251007,182700,3830.39,3841.36,3829.43,3841.36
ETHEUR,20251007,182800,3841.23,3846.94,3841.09,3844.39
ETHEUR,20251007,182900,3844.15,3844.15,3839.36,3840.01
ETHEUR,20251007,183000,3839.21,3841.21,3837.05,3837.08
ETHEUR,20251007,183100,3837.35,3844.54,3837.35,3842.97
ETHEUR,20251007,183200,3842.98,3846.81,3841.14,3842.70
ETHEUR,20251007,183300,3843.40,3849.27,3843.40,3849.27
ETHEUR,20251007,183400,3849.20,3850.72,3846.98,3850.10
ETHEUR,20251007,183500,3849.82,3851.12,3849.04,3851.12
ETHEUR,20251007,183600,3851.53,3856.79,3850.73,3856.79
ETHEUR,20251007,183700,3856.98,3860.52,3856.98,3860.52
ETHEUR,20251007,183800,3860.56,3863.51,3860.56,3862.54
ETHEUR,20251007,183900,3862.38,3866.61,3862.38,3866.61
ETHEUR,20251007,184000,3867.50,3869.56,3866.36,3866.36
ETHEUR,20251007,184100,3867.00,3868.66,3866.30,3867.81
ETHEUR,20251007,184200,3867.93,3868.56,3865.54,3866.35
ETHEUR,20251007,184300,3866.74,3866.79,3863.77,3863.77
ETHEUR,20251007,184400,3863.52,3865.76,3862.50,3862.85
ETHEUR,20251007,184500,3862.67,3862.83,3861.08,3862.79
ETHEUR,20251007,184600,3862.89,3866.08,3861.75,3863.04
ETHEUR,20251007,184700,3863.19,3869.46,3863.19,3869.46
ETHEUR,20251007,184800,3869.62,3871.92,3869.29,3869.29
ETHEUR,20251007,184900,3868.85,3870.82,3868.85,3869.36
ETHEUR,20251007,185000,3869.40,3872.72,3869.40,3872.36
ETHEUR,20251007,185100,3872.56,3873.59,3870.50,3871.41
ETHEUR,20251007,185200,3871.48,3872.39,3869.80,3870.71
ETHEUR,20251007,185300,3871.06,3872.02,3868.49,3868.54
ETHEUR,20251007,185400,3868.16,3868.16,3864.34,3865.03
ETHEUR,20251007,185500,3865.11,3865.44,3863.44,3863.44
ETHEUR,20251007,185600,3863.27,3863.73,3859.29,3862.40
ETHEUR,20251007,185700,3863.08,3863.08,3860.84,3862.19
ETHEUR,20251007,185800,3862.22,3862.22,3855.36,3856.36
ETHEUR,20251007,185900,3857.10,3857.10,3849.65,3851.48
ETHEUR,20251007,190000,3851.49,3854.44,3850.95,3854.44
ETHEUR,20251007,190100,3854.52,3854.52,3851.70,3852.44
ETHEUR,20251007,190200,3853.16,3853.81,3852.47,3852.71
ETHEUR,20251007,190300,3852.68,3859.35,3851.58,3856.23
ETHEUR,20251007,190400,3855.79,3858.02,3854.50,3858.02
ETHEUR,20251007,190500,3857.89,3858.31,3855.79,3855.87
ETHEUR,20251007,190600,3856.10,3856.10,3852.73,3855.15
ETHEUR,20251007,190700,3856.41,3857.49,3855.42,3857.49
ETHEUR,20251007,190800,3858.06,3858.10,3853.48,3854.48
ETHEUR,20251007,190900,3854.73,3854.73,3852.34,3852.79
ETHEUR,20251007,191000,3852.63,3852.63,3847.55,3847.71
ETHEUR,20251007,191100,3848.33,3849.66,3847.77,3848.03
ETHEUR,20251007,191200,3847.68,3848.56,3845.89,3848.33
ETHEUR,20251007,191300,3849.48,3849.83,3841.85,3841.85
ETHEUR,20251007,191400,3842.19,3843.39,3840.77,3842.19
ETHEUR,20251007,191500,3843.20,3846.48,3843.20,3843.22
ETHEUR,20251007,191600,3842.98,3845.22,3842.98,3843.58
ETHEUR,20251007,191700,3842.92,3845.41,3841.59,3844.23
ETHEUR,20251007,191800,3843.77,3843.77,3838.70,3838.70
ETHEUR,20251007,191900,3838.18,3842.73,3838.18,3842.73
ETHEUR,20251007,192000,3842.94,3843.49,3842.27,3842.27
ETHEUR,20251007,192100,3842.02,3851.31,3842.02,3849.06
ETHEUR,20251007,192200,3848.53,3850.92,3847.78,3849.66
ETHEUR,20251007,192300,3849.65,3852.39,3849.65,3851.12
ETHEUR,20251007,192400,3850.72,3852.19,3849.50,3851.93
ETHEUR,20251007,192500,3851.68,3852.75,3851.10,3852.66
ETHEUR,20251007,192600,3852.71,3852.71,3848.85,3849.05
ETHEUR,20251007,192700,3848.71,3849.52,3847.27,3847.27
ETHEUR,20251007,192800,3847.39,3847.57,3846.27,3847.33
ETHEUR,20251007,192900,3847.12,3847.12,3845.42,3846.59
ETHEUR,20251007,193000,3846.90,3848.81,3846.24,3848.81
ETHEUR,20251007,193100,3849.41,3849.41,3847.25,3847.67
ETHEUR,20251007,193200,3847.64,3850.11,3845.40,3845.40
ETHEUR,20251007,193300,3845.26,3852.11,3844.40,3851.94
ETHEUR,20251007,193400,3851.31,3851.31,3847.81,3847.81
ETHEUR,20251007,193500,3847.73,3848.52,3847.36,3848.46
ETHEUR,20251007,193600,3848.42,3848.42,3844.21,3844.21
ETHEUR,20251007,193700,3844.49,3844.82,3841.00,3842.36
ETHEUR,20251007,193800,3842.42,3842.42,3840.44,3841.65
ETHEUR,20251007,193900,3841.71,3845.24,3841.71,3844.96
ETHEUR,20251007,194000,3844.86,3846.29,3843.69,3845.70
ETHEUR,20251007,194100,3845.23,3846.29,3842.62,3842.62
ETHEUR,20251007,194200,3842.53,3845.51,3842.42,3845.19
ETHEUR,20251007,194300,3845.17,3845.17,3844.07,3844.93
ETHEUR,20251007,194400,3845.16,3846.68,3844.82,3846.18
ETHEUR,20251007,194500,3846.00,3848.67,3845.86,3848.53
ETHEUR,20251007,194600,3848.52,3853.78,3848.52,3853.78
ETHEUR,20251007,194700,3853.53,3855.68,3853.26,3853.67
ETHEUR,20251007,194800,3853.42,3856.07,3853.29,3854.55
ETHEUR,20251007,194900,3854.57,3855.21,3851.28,3851.28
ETHEUR,20251007,195000,3851.08,3851.08,3847.64,3847.82
ETHEUR,20251007,195100,3848.01,3848.01,3840.48,3840.48
ETHEUR,20251007,195200,3839.98,3839.98,3833.51,3836.95
ETHEUR,20251007,195300,3837.07,3837.23,3835.02,3835.29
ETHEUR,20251007,195400,3834.93,3836.19,3833.73,3834.82
ETHEUR,20251007,195500,3835.21,3836.38,3835.21,3835.81
ETHEUR,20251007,195600,3835.69,3835.69,3828.07,3832.25
ETHEUR,20251007,195700,3832.46,3837.15,3832.46,3836.64
ETHEUR,20251007,195800,3836.25,3837.02,3835.43,3836.21
ETHEUR,20251007,195900,3836.27,3836.27,3834.83,3835.54
ETHEUR,20251007,200000,3835.60,3835.60,3834.06,3834.41
ETHEUR,20251007,200100,3834.59,3836.11,3832.23,3832.23
ETHEUR,20251007,200200,3832.04,3833.60,3830.21,3832.22
ETHEUR,20251007,200300,3831.79,3832.33,3829.67,3830.45
ETHEUR,20251007,200400,3830.17,3830.21,3827.83,3828.41
ETHEUR,20251007,200500,3828.95,3835.04,3828.95,3835.01
ETHEUR,20251007,200600,3834.93,3835.52,3832.72,3833.15
ETHEUR,20251007,200700,3832.75,3833.67,3832.12,3832.12
ETHEUR,20251007,200800,3832.11,3837.16,3832.11,3836.94
ETHEUR,20251007,200900,3837.16,3839.12,3836.88,3837.09
ETHEUR,20251007,201000,3837.22,3837.64,3833.33,3833.33
ETHEUR,20251007,201100,3833.41,3837.98,3833.41,3837.98
ETHEUR,20251007,201200,3838.87,3838.87,3835.04,3838.25
ETHEUR,20251007,201300,3839.02,3842.53,3839.02,3842.19
ETHEUR,20251007,201400,3842.29,3842.29,3841.00,3841.96
ETHEUR,20251007,201500,3841.91,3842.56,3839.38,3839.38
ETHEUR,20251007,201600,3839.25,3841.53,3839.07,3840.58
ETHEUR,20251007,201700,3840.50,3841.50,3837.89,3840.05
ETHEUR,20251007,201800,3839.29,3839.29,3836.03,3836.29
ETHEUR,20251007,201900,3835.88,3835.88,3826.80,3826.80
ETHEUR,20251007,202000,3826.66,3827.21,3824.42,3826.80
ETHEUR,20251007,202100,3826.22,3829.05,3822.27,3829.05
ETHEUR,20251007,202200,3828.96,3829.05,3826.02,3826.57
ETHEUR,20251007,202300,3826.71,3827.73,3824.17,3825.08
ETHEUR,20251007,202400,3825.38,3827.60,3823.71,3827.60
ETHEUR,20251007,202500,3827.57,3829.62,3827.55,3829.62
ETHEUR,20251007,202600,3829.40,3829.40,3825.89,3826.79
ETHEUR,20251007,202700,3827.96,3829.42,3825.21,3825.21
ETHEUR,20251007,202800,3825.38,3826.29,3824.96,3826.29
ETHEUR,20251007,202900,3826.54,3826.86,3819.94,3819.94
ETHEUR,20251007,203000,3819.30,3823.61,3819.19,3823.61
ETHEUR,20251007,203100,3823.70,3825.60,3823.07,3824.86
ETHEUR,20251007,203200,3824.65,3831.28,3824.65,3831.28
ETHEUR,20251007,203300,3831.43,3834.06,3830.90,3834.06
ETHEUR,20251007,203400,3834.25,3835.26,3831.41,3831.41
ETHEUR,20251007,203500,3830.41,3830.72,3828.10,3828.10
ETHEUR,20251007,203600,3828.14,3828.49,3824.75,3824.75
ETHEUR,20251007,203700,3824.40,3826.08,3823.21,3826.08
ETHEUR,20251007,203800,3826.25,3826.67,3824.48,3824.48
ETHEUR,20251007,203900,3824.46,3824.61,3822.83,3822.83
ETHEUR,20251007,204000,3822.96,3824.98,3822.96,3824.25
ETHEUR,20251007,204100,3824.13,3824.13,3819.73,3819.73
ETHEUR,20251007,204200,3819.72,3824.14,3816.23,3823.88
ETHEUR,20251007,204300,3823.91,3828.09,3823.60,3825.81
ETHEUR,20251007,204400,3825.20,3826.36,3823.77,3826.25
ETHEUR,20251007,204500,3826.00,3829.93,3826.00,3829.05
ETHEUR,20251007,204600,3829.28,3829.70,3826.42,3826.42
ETHEUR,20251007,204700,3826.43,3826.43,3823.58,3823.58
ETHEUR,20251007,204800,3823.53,3825.58,3822.53,3825.58
ETHEUR,20251007,204900,3825.74,3828.36,3825.74,3827.72
ETHEUR,20251007,205000,3827.57,3827.67,3827.36,3827.43
ETHEUR,20251007,205100,3827.44,3830.63,3827.44,3830.63
ETHEUR,20251007,205200,3831.19,3832.56,3829.56,3829.56
ETHEUR,20251007,205300,3829.75,3831.74,3829.75,3831.59
ETHEUR,20251007,205400,3831.50,3831.50,3830.59,3830.88
ETHEUR,20251007,205500,3830.77,3830.77,3827.36,3827.36
ETHEUR,20251007,205600,3827.37,3830.61,3827.37,3830.61
ETHEUR,20251007,205700,3830.65,3832.43,3830.65,3830.85
ETHEUR,20251007,205800,3830.96,3831.50,3830.00,3830.25
ETHEUR,20251007,205900,3830.56,3830.92,3830.00,3830.12
ETHEUR,20251007,210000,3830.05,3830.18,3829.04,3829.04
ETHEUR,20251007,210100,3828.96,3830.88,3827.10,3830.88
ETHEUR,20251007,210200,3831.17,3839.04,3831.00,3837.97
ETHEUR,20251007,210300,3837.58,3838.95,3835.89,3838.95
ETHEUR,20251007,210400,3839.83,3840.79,3839.26,3840.37
ETHEUR,20251007,210500,3841.00,3843.57,3841.00,3842.20
ETHEUR,20251007,210600,3841.80,3841.80,3839.44,3839.44
ETHEUR,20251007,210700,3839.41,3843.67,3838.75,3843.67
ETHEUR,20251007,210800,3845.11,3848.25,3845.11,3847.77
ETHEUR,20251007,210900,3847.16,3848.90,3846.46,3848.06
ETHEUR,20251007,211000,3847.51,3847.69,3845.59,3845.77
ETHEUR,20251007,211100,3846.25,3847.65,3845.94,3845.94
ETHEUR,20251007,211200,3844.73,3844.73,3842.82,3842.98
ETHEUR,20251007,211300,3842.87,3846.20,3842.87,3845.50
ETHEUR,20251007,211400,3845.60,3846.08,3842.72,3842.72
ETHEUR,20251007,211500,3842.32,3842.32,3839.85,3840.95
ETHEUR,20251007,211600,3840.94,3846.27,3840.94,3846.27
ETHEUR,20251007,211700,3846.31,3846.31,3841.92,3841.94
ETHEUR,20251007,211800,3842.20,3846.56,3842.20,3844.25
ETHEUR,20251007,211900,3844.22,3845.17,3842.92,3842.92
ETHEUR,20251007,212000,3842.38,3842.42,3839.12,3839.12
ETHEUR,20251007,212100,3839.04,3839.41,3836.98,3838.73
ETHEUR,20251007,212200,3839.19,3840.71,3838.61,3840.29
ETHEUR,20251007,212300,3840.36,3840.36,3838.85,3838.85
ETHEUR,20251007,212400,3838.76,3840.89,3837.84,3840.07
ETHEUR,20251007,212500,3839.88,3839.91,3839.25,3839.72
ETHEUR,20251007,212600,3839.57,3839.57,3835.30,3836.08
ETHEUR,20251007,212700,3836.00,3836.83,3835.72,3836.83
ETHEUR,20251007,212800,3836.54,3836.54,3834.31,3834.31
ETHEUR,20251007,212900,3834.00,3834.00,3829.77,3829.77
ETHEUR,20251007,213000,3829.70,3829.70,3827.61,3828.77
ETHEUR,20251007,213100,3828.68,3829.23,3827.27,3827.27
ETHEUR,20251007,213200,3826.62,3833.50,3826.62,3833.50
ETHEUR,20251007,213300,3833.78,3837.30,3833.78,3837.25
ETHEUR,20251007,213400,3837.46,3838.99,3837.46,3838.46
ETHEUR,20251007,213500,3837.69,3840.53,3837.36,3840.34
ETHEUR,20251007,213600,3841.31,3842.92,3840.19,3840.19
ETHEUR,20251007,213700,3840.50,3843.83,3840.50,3843.73
ETHEUR,20251007,213800,3843.92,3844.00,3842.89,3842.89
ETHEUR,20251007,213900,3842.70,3844.64,3842.68,3844.33
ETHEUR,20251007,214000,3843.93,3843.93,3841.65,3841.73
ETHEUR,20251007,214100,3841.66,3844.62,3841.48,3844.62
ETHEUR,20251007,214200,3844.68,3844.68,3842.50,3843.85
ETHEUR,20251007,214300,3843.61,3845.10,3837.20,3837.48
ETHEUR,20251007,214400,3837.71,3841.64,3837.71,3840.22
ETHEUR,20251007,214500,3840.04,3840.04,3835.57,3835.57
ETHEUR,20251007,214600,3835.58,3837.23,3835.42,3835.42
ETHEUR,20251007,214700,3835.19,3835.19,3832.27,3833.32
ETHEUR,20251007,214800,3834.22,3836.38,3834.22,3835.74
ETHEUR,20251007,214900,3835.92,3836.36,3834.78,3836.28
ETHEUR,20251007,215000,3837.23,3842.67,3836.94,3842.67
ETHEUR,20251007,215100,3843.73,3849.20,3843.73,3849.20
ETHEUR,20251007,215200,3849.31,3855.58,3848.68,3854.88
ETHEUR,20251007,215300,3854.06,3854.75,3850.29,3850.29
ETHEUR,20251007,215400,3849.98,3852.83,3849.21,3849.21
ETHEUR,20251007,215500,3849.03,3850.11,3847.84,3847.84
ETHEUR,20251007,215600,3847.73,3847.75,3846.18,3846.18
ETHEUR,20251007,215700,3845.97,3846.85,3845.18,3845.47
ETHEUR,20251007,215800,3845.57,3845.57,3841.88,3841.88
ETHEUR,20251007,215900,3841.38,3841.40,3839.71,3841.07
ETHEUR,20251007,220000,3840.95,3844.42,3838.27,3843.99
ETHEUR,20251007,220100,3843.88,3844.02,3841.60,3843.86
ETHEUR,20251007,220200,3844.27,3850.48,3844.27,3850.48
ETHEUR,20251007,220300,3852.16,3857.60,3852.16,3856.45
ETHEUR,20251007,220400,3855.77,3856.75,3855.24,3856.56
ETHEUR,20251007,220500,3856.16,3857.50,3855.98,3857.50
ETHEUR,20251007,220600,3857.58,3858.13,3855.88,3858.13
ETHEUR,20251007,220700,3859.02,3862.00,3859.02,3861.55
ETHEUR,20251007,220800,3861.31,3862.84,3859.33,3862.84
ETHEUR,20251007,220900,3863.25,3864.40,3862.33,3864.40
ETHEUR,20251007,221000,3865.07,3865.23,3863.01,3863.09
ETHEUR,20251007,221100,3864.19,3864.19,3863.08,3863.08
ETHEUR,20251007,221200,3862.92,3864.47,3862.65,3864.25
ETHEUR,20251007,221300,3864.02,3866.25,3864.02,3866.08
ETHEUR,20251007,221400,3866.15,3868.98,3866.15,3868.98
ETHEUR,20251007,221500,3869.11,3869.11,3863.95,3864.44
ETHEUR,20251007,221600,3864.47,3864.54,3862.02,3862.02
ETHEUR,20251007,221700,3861.83,3862.31,3861.65,3861.65
ETHEUR,20251007,221800,3861.52,3862.36,3861.35,3861.97
ETHEUR,20251007,221900,3861.79,3861.96,3861.58,3861.66
ETHEUR,20251007,222000,3861.52,3862.14,3858.84,3862.14
ETHEUR,20251007,222100,3862.19,3865.71,3861.35,3865.71
ETHEUR,20251007,222200,3866.19,3867.18,3865.95,3867.18
ETHEUR,20251007,222300,3867.19,3867.40,3865.37,3865.37
ETHEUR,20251007,222400,3864.85,3864.85,3862.37,3862.64
ETHEUR,20251007,222500,3862.94,3863.69,3862.48,3863.69
ETHEUR,20251007,222600,3863.80,3866.77,3863.80,3866.77
ETHEUR,20251007,222700,3866.69,3867.42,3866.69,3867.36
ETHEUR,20251007,222800,3867.18,3869.03,3866.71,3869.03
ETHEUR,20251007,222900,3869.40,3871.37,3869.40,3871.37
ETHEUR,20251007,223000,3870.88,3871.18,3870.34,3870.98
ETHEUR,20251007,223100,3870.93,3870.93,3869.45,3870.83
ETHEUR,20251007,223200,3870.98,3872.07,3870.98,3872.07
ETHEUR,20251007,223300,3872.24,3872.24,3870.16,3870.16
ETHEUR,20251007,223400,3870.02,3871.67,3870.02,3871.22
ETHEUR,20251007,223500,3871.21,3872.00,3870.71,3872.00
ETHEUR,20251007,223600,3872.08,3872.84,3872.00,3872.00
ETHEUR,20251007,223700,3872.12,3873.10,3872.12,3873.10
ETHEUR,20251007,223800,3873.31,3873.98,3872.44,3873.98
ETHEUR,20251007,223900,3874.12,3874.19,3872.81,3872.81
ETHEUR,20251007,224000,3872.73,3873.54,3870.80,3870.80
ETHEUR,20251007,224100,3870.21,3870.21,3868.64,3868.94
ETHEUR,20251007,224200,3869.27,3869.77,3868.38,3869.71
ETHEUR,20251007,224300,3869.67,3869.82,3869.34,3869.34
ETHEUR,20251007,224400,3869.23,3869.75,3868.81,3869.75
ETHEUR,20251007,224500,3869.77,3869.79,3865.79,3865.79
ETHEUR,20251007,224600,3864.85,3867.49,3864.85,3867.49
ETHEUR,20251007,224700,3867.61,3868.03,3867.25,3867.76
ETHEUR,20251007,224800,3867.72,3869.41,3867.72,3869.41
ETHEUR,20251007,224900,3869.52,3869.52,3869.11,3869.44
ETHEUR,20251007,225000,3869.40,3871.85,3868.63,3871.85
ETHEUR,20251007,225100,3871.77,3871.77,3869.57,3869.98
ETHEUR,20251007,225200,3869.92,3871.68,3869.18,3871.68
ETHEUR,20251007,225300,3871.71,3872.08,3870.99,3871.03
ETHEUR,20251007,225400,3871.08,3871.08,3869.65,3869.65
ETHEUR,20251007,225500,3869.74,3871.04,3869.74,3871.04
ETHEUR,20251007,225600,3871.13,3871.23,3869.58,3869.58
ETHEUR,20251007,225700,3869.33,3870.37,3868.50,3870.37
ETHEUR,20251007,225800,3870.59,3871.98,3870.59,3871.98
ETHEUR,20251007,225900,3871.90,3871.90,3870.20,3870.20
ETHEUR,20251007,230000,3870.11,3870.11,3865.46,3865.46
ETHEUR,20251007,230100,3865.52,3866.82,3862.23,3862.23
ETHEUR,20251007,230200,3862.04,3863.53,3860.47,3863.53
ETHEUR,20251007,230300,3863.57,3866.71,3863.57,3866.11
ETHEUR,20251007,230400,3866.93,3867.42,3864.47,3864.86
ETHEUR,20251007,230500,3864.85,3866.73,3864.25,3866.73
ETHEUR,20251007,230600,3866.70,3867.10,3866.04,3867.10
ETHEUR,20251007,230700,3867.27,3867.29,3865.68,3865.93
ETHEUR,20251007,230800,3865.97,3866.11,3865.90,3865.96
ETHEUR,20251007,230900,3866.15,3869.59,3866.15,3869.16
ETHEUR,20251007,231000,3869.14,3870.25,3869.14,3870.25
ETHEUR,20251007,231100,3870.52,3870.83,3870.52,3870.83
ETHEUR,20251007,231200,3870.81,3870.81,3870.59,3870.59
ETHEUR,20251007,231300,3870.47,3870.47,3869.76,3869.76
ETHEUR,20251007,231400,3869.65,3870.24,3869.46,3870.24
ETHEUR,20251007,231500,3870.20,3870.20,3865.51,3865.51
ETHEUR,20251007,231600,3865.27,3868.20,3864.05,3867.81
ETHEUR,20251007,231700,3867.87,3867.89,3866.98,3867.85
ETHEUR,20251007,231800,3868.21,3871.15,3868.21,3868.48
ETHEUR,20251007,231900,3868.52,3868.86,3867.73,3867.73
ETHEUR,20251007,232000,3867.69,3867.69,3866.25,3867.14
ETHEUR,20251007,232100,3867.54,3867.80,3865.28,3865.28
ETHEUR,20251007,232200,3865.27,3867.66,3864.96,3867.66
ETHEUR,20251007,232300,3867.50,3867.66,3866.94,3866.94
ETHEUR,20251007,232400,3866.67,3866.67,3866.42,3866.51
ETHEUR,20251007,232500,3866.48,3867.55,3865.77,3867.55
ETHEUR,20251007,232600,3867.85,3868.52,3866.75,3866.95
ETHEUR,20251007,232700,3867.10,3868.69,3867.10,3868.69
ETHEUR,20251007,232800,3868.81,3869.09,3868.43,3869.09
ETHEUR,20251007,232900,3869.23,3870.61,3869.23,3870.61
ETHEUR,20251007,233000,3870.68,3870.75,3869.90,3869.90
ETHEUR,20251007,233100,3869.80,3869.80,3868.50,3868.59
ETHEUR,20251007,233200,3868.65,3868.65,3866.17,3866.17
ETHEUR,20251007,233300,3865.85,3867.58,3865.81,3865.81
ETHEUR,20251007,233400,3865.19,3865.19,3864.73,3865.08
ETHEUR,20251007,233500,3865.09,3867.73,3865.08,3867.73
ETHEUR,20251007,233600,3867.83,3867.83,3866.25,3866.25
ETHEUR,20251007,233700,3866.11,3866.11,3864.90,3864.90
ETHEUR,20251007,233800,3864.38,3864.38,3861.58,3861.58
ETHEUR,20251007,233900,3862.02,3863.62,3862.02,3863.31
ETHEUR,20251007,234000,3863.32,3863.32,3863.01,3863.01
ETHEUR,20251007,234100,3862.63,3862.63,3859.53,3859.53
ETHEUR,20251007,234200,3859.48,3859.48,3854.69,3854.69
ETHEUR,20251007,234300,3854.20,3854.33,3853.81,3853.81
ETHEUR,20251007,234400,3852.70,3853.54,3851.12,3853.08
ETHEUR,20251007,234500,3852.60,3858.29,3852.18,3858.23
ETHEUR,20251007,234600,3858.25,3858.27,3855.17,3855.48
ETHEUR,20251007,234700,3855.72,3855.72,3854.69,3855.25
ETHEUR,20251007,234800,3855.87,3855.87,3852.33,3854.16
ETHEUR,20251007,234900,3854.08,3854.08,3849.12,3849.12
ETHEUR,20251007,235000,3848.58,3849.78,3847.27,3849.70
ETHEUR,20251007,235100,3850.07,3850.10,3849.36,3849.36
ETHEUR,20251007,235200,3849.47,3849.53,3847.18,3848.02
ETHEUR,20251007,235300,3848.29,3848.55,3845.94,3845.94
ETHEUR,20251007,235400,3845.72,3845.72,3842.96,3844.98
ETHEUR,20251007,235500,3844.68,3847.50,3844.33,3847.48
ETHEUR,20251007,235600,3847.33,3847.33,3846.70,3847.06
ETHEUR,20251007,235700,3847.10,3849.73,3847.10,3849.73
ETHEUR,20251007,235800,3849.85,3849.85,3849.01,3849.17
ETHEUR,20251007,235900,3849.20,3852.10,3849.20,3852.10
ETHEUR,20251008,000000,3852.21,3853.77,3851.84,3853.16
LTCEUR,20251007,000100,101.17,101.23,101.17,101.18
LTCEUR,20251007,000200,101.19,101.23,101.15,101.21
LTCEUR,20251007,000300,101.22,101.26,101.22,101.23
LTCEUR,20251007,000400,101.22,101.22,101.13,101.15
LTCEUR,20251007,000500,101.14,101.23,101.14,101.14
LTCEUR,20251007,000600,101.13,101.15,101.03,101.03
LTCEUR,20251007,000700,101.02,101.03,100.94,101.03
LTCEUR,20251007,000800,101.04,101.06,101.01,101.06
LTCEUR,20251007,000900,101.05,101.07,101.02,101.02
LTCEUR,20251007,001000,101.04,101.04,101.03,101.04
LTCEUR,20251007,001100,101.06,101.10,101.03,101.04
LTCEUR,20251007,001200,101.06,101.11,101.06,101.08
LTCEUR,20251007,001300,101.10,101.21,101.10,101.17
LTCEUR,20251007,001400,101.18,101.21,101.18,101.21
LTCEUR,20251007,001500,101.20,101.20,101.15,101.17
LTCEUR,20251007,001600,101.16,101.16,101.07,101.11
LTCEUR,20251007,001700,101.12,101.13,101.08,101.09
LTCEUR,20251007,001800,101.10,101.10,101.04,101.05
LTCEUR,20251007,001900,101.06,101.08,101.02,101.02
LTCEUR,20251007,002000,101.01,101.01,101.01,101.01
LTCEUR,20251007,002100,101.02,101.02,100.95,100.97
LTCEUR,20251007,002200,100.96,100.96,100.90,100.90
LTCEUR,20251007,002300,100.89,100.90,100.86,100.88
LTCEUR,20251007,002400,100.89,100.92,100.87,100.92
LTCEUR,20251007,002500,100.91,100.92,100.89,100.89
LTCEUR,20251007,002600,100.87,100.88,100.83,100.87
LTCEUR,20251007,002700,100.86,100.86,100.81,100.82
LTCEUR,20251007,002800,100.83,100.87,100.83,100.83
LTCEUR,20251007,002900,100.82,100.87,100.82,100.86
LTCEUR,20251007,003000,100.87,100.91,100.87,100.91
LTCEUR,20251007,003100,100.92,100.95,100.92,100.93
LTCEUR,20251007,003200,100.92,100.94,100.88,100.89
LTCEUR,20251007,003300,100.90,100.94,100.90,100.93
LTCEUR,20251007,003400,100.94,101.01,100.94,100.98
LTCEUR,20251007,003500,100.99,100.99,100.90,100.90
LTCEUR,20251007,003600,100.88,100.88,100.82,100.82
LTCEUR,20251007,003700,100.81,100.81,100.76,100.76
LTCEUR,20251007,003800,100.75,100.82,100.74,100.80
LTCEUR,20251007,003900,100.79,100.82,100.74,100.74
LTCEUR,20251007,004000,100.73,100.75,100.71,100.71
LTCEUR,20251007,004100,100.65,100.66,100.63,100.64
LTCEUR,20251007,004200,100.62,100.69,100.59,100.69
LTCEUR,20251007,004300,100.68,100.68,100.60,100.63
LTCEUR,20251007,004400,100.62,100.62,100.60,100.62
LTCEUR,20251007,004500,100.61,100.62,100.61,100.62
LTCEUR,20251007,004600,100.61,100.62,100.60,100.62
LTCEUR,20251007,004700,100.61,100.62,100.43,100.44
LTCEUR,20251007,004800,100.46,100.61,100.46,100.61
LTCEUR,20251007,004900,100.60,100.62,100.56,100.56
LTCEUR,20251007,005000,100.57,100.62,100.57,100.62
LTCEUR,20251007,005100,100.61,100.65,100.60,100.65
LTCEUR,20251007,005200,100.66,100.73,100.66,100.72
LTCEUR,20251007,005300,100.71,100.71,100.68,100.69
LTCEUR,20251007,005400,100.68,100.69,100.65,100.65
LTCEUR,20251007,005500,100.64,100.71,100.64,100.69
LTCEUR,20251007,005600,100.70,100.70,100.63,100.65
LTCEUR,20251007,005700,100.64,100.65,100.62,100.62
LTCEUR,20251007,005800,100.63,100.67,100.60,100.61
LTCEUR,20251007,005900,100.60,100.63,100.60,100.63
LTCEUR,20251007,010000,100.64,100.66,100.63,100.66
LTCEUR,20251007,010100,100.67,100.72,100.64,100.65
LTCEUR,20251007,010200,100.66,100.67,100.63,100.63
LTCEUR,20251007,010300,100.65,100.65,100.60,100.60
LTCEUR,20251007,010400,100.59,100.65,100.58,100.63
LTCEUR,20251007,010500,100.62,100.62,100.57,100.57
LTCEUR,20251007,010600,100.55,100.55,100.49,100.50
LTCEUR,20251007,010700,100.49,100.54,100.49,100.54
LTCEUR,20251007,010800,100.53,100.53,100.49,100.49
LTCEUR,20251007,010900,100.50,100.54,100.49,100.54
LTCEUR,20251007,011000,100.53,100.54,100.51,100.54
LTCEUR,20251007,011100,100.53,100.53,100.51,100.52
LTCEUR,20251007,011200,100.53,100.60,100.53,100.58
LTCEUR,20251007,011300,100.59,100.60,100.57,100.57
LTCEUR,20251007,011400,100.58,100.60,100.54,100.54
LTCEUR,20251007,011500,100.53,100.53,100.50,100.51
LTCEUR,20251007,011600,100.50,100.50,100.40,100.42
LTCEUR,20251007,011700,100.41,100.41,100.38,100.40
LTCEUR,20251007,011800,100.41,100.51,100.41,100.50
LTCEUR,20251007,011900,100.49,100.50,100.45,100.50
LTCEUR,20251007,012000,100.51,100.57,100.51,100.56
LTCEUR,20251007,012100,100.57,100.60,100.56,100.60
LTCEUR,20251007,012200,100.61,100.65,100.61,100.63
LTCEUR,20251007,012300,100.64,100.66,100.59,100.59
LTCEUR,20251007,012400,100.57,100.57,100.47,100.55
LTCEUR,20251007,012500,100.56,100.59,100.52,100.52
LTCEUR,20251007,012600,100.51,100.54,100.51,100.53
LTCEUR,20251007,012700,100.54,100.54,100.52,100.54
LTCEUR,20251007,012800,100.53,100.53,100.51,100.52
LTCEUR,20251007,012900,100.53,100.58,100.51,100.58
LTCEUR,20251007,013000,100.60,100.60,100.60,100.60
LTCEUR,20251007,013100,100.61,100.63,100.60,100.63
LTCEUR,20251007,013200,100.62,100.71,100.62,100.71
LTCEUR,20251007,013300,100.70,100.70,100.62,100.62
LTCEUR,20251007,013400,100.62,100.63,100.62,100.63
LTCEUR,20251007,013500,100.62,100.62,100.57,100.57
LTCEUR,20251007,013600,100.56,100.57,100.54,100.54
LTCEUR,20251007,013700,100.56,100.58,100.56,100.56
LTCEUR,20251007,013800,100.55,100.59,100.52,100.59
LTCEUR,20251007,013900,100.60,100.61,100.59,100.59
LTCEUR,20251007,014000,100.58,100.65,100.58,100.65
LTCEUR,20251007,014100,100.66,100.72,100.66,100.72
LTCEUR,20251007,014200,100.74,100.74,100.74,100.74
LTCEUR,20251007,014300,100.73,100.93,100.72,100.87
LTCEUR,20251007,014400,100.85,100.88,100.83,100.84
LTCEUR,20251007,014500,100.85,100.85,100.78,100.81
LTCEUR,20251007,014600,100.80,100.82,100.74,100.74
LTCEUR,20251007,014700,100.73,100.73,100.69,100.70
LTCEUR,20251007,014800,100.71,100.71,100.65,100.67
LTCEUR,20251007,014900,100.65,100.65,100.60,100.62
LTCEUR,20251007,015000,100.63,100.63,100.62,100.62
LTCEUR,20251007,015100,100.61,100.61,100.57,100.57
LTCEUR,20251007,015200,100.56,100.61,100.54,100.61
LTCEUR,20251007,015300,100.62,100.62,100.56,100.56
LTCEUR,20251007,015400,100.55,100.55,100.54,100.55
LTCEUR,20251007,015500,100.56,100.56,100.54,100.56
LTCEUR,20251007,015600,100.55,100.55,100.54,100.55
LTCEUR,20251007,015700,100.54,100.54,100.49,100.50
LTCEUR,20251007,015800,100.51,100.54,100.51,100.54
LTCEUR,20251007,015900,100.55,100.57,100.55,100.56
LTCEUR,20251007,020000,100.57,100.60,100.56,100.56
LTCEUR,20251007,020100,100.54,100.54,100.51,100.52
LTCEUR,20251007,020200,100.53,100.54,100.51,100.54
LTCEUR,20251007,020300,100.53,100.62,100.52,100.62
LTCEUR,20251007,020400,100.61,100.61,100.51,100.51
LTCEUR,20251007,020500,100.50,100.54,100.48,100.49
LTCEUR,20251007,020600,100.50,100.57,100.50,100.56
LTCEUR,20251007,020700,100.57,100.58,100.51,100.51
LTCEUR,20251007,020800,100.50,100.51,100.48,100.51
LTCEUR,20251007,020900,100.49,100.53,100.48,100.53
LTCEUR,20251007,021000,100.54,100.54,100.42,100.43
LTCEUR,20251007,021100,100.42,100.42,100.17,100.17
LTCEUR,20251007,021200,100.15,100.20,100.13,100.18
LTCEUR,20251007,021300,100.17,100.18,100.12,100.15
LTCEUR,20251007,021400,100.16,100.35,100.16,100.34
LTCEUR,20251007,021500,100.33,100.35,100.30,100.30
LTCEUR,20251007,021600,100.29,100.29,100.24,100.24
LTCEUR,20251007,021700,100.25,100.29,100.25,100.25
LTCEUR,20251007,021800,100.24,100.27,100.24,100.26
LTCEUR,20251007,021900,100.27,100.32,100.27,100.32
LTCEUR,20251007,022000,100.33,100.38,100.33,100.35
LTCEUR,20251007,022100,100.33,100.34,100.26,100.26
LTCEUR,20251007,022200,100.25,100.26,100.22,100.26
LTCEUR,20251007,022300,100.25,100.25,100.17,100.25
LTCEUR,20251007,022400,100.26,100.29,100.23,100.26
LTCEUR,20251007,022500,100.27,100.32,100.26,100.26
LTCEUR,20251007,022600,100.27,100.30,100.27,100.27
LTCEUR,20251007,022700,100.28,100.32,100.27,100.27
LTCEUR,20251007,022800,100.28,100.34,100.27,100.33
LTCEUR,20251007,022900,100.32,100.35,100.32,100.35
LTCEUR,20251007,023000,100.36,100.38,100.32,100.33
LTCEUR,20251007,023100,100.32,100.35,100.29,100.32
LTCEUR,20251007,023200,100.33,100.47,100.33,100.46
LTCEUR,20251007,023300,100.45,100.45,100.33,100.33
LTCEUR,20251007,023400,100.32,100.32,100.26,100.28
LTCEUR,20251007,023500,100.27,100.44,100.26,100.44
LTCEUR,20251007,023600,100.46,100.49,100.44,100.46
LTCEUR,20251007,023700,100.47,100.48,100.45,100.45
LTCEUR,20251007,023800,100.43,100.48,100.40,100.48
LTCEUR,20251007,023900,100.49,100.49,100.45,100.47
LTCEUR,20251007,024000,100.48,100.56,100.43,100.56
LTCEUR,20251007,024100,100.57,100.59,100.57,100.58
LTCEUR,20251007,024200,100.57,100.57,100.53,100.54
LTCEUR,20251007,024300,100.52,100.52,100.48,100.48
LTCEUR,20251007,024400,100.49,100.52,100.49,100.52
LTCEUR,20251007,024500,100.51,100.62,100.51,100.56
LTCEUR,20251007,024600,100.55,100.56,100.40,100.40
LTCEUR,20251007,024700,100.39,100.39,100.30,100.30
LTCEUR,20251007,024800,100.29,100.31,100.26,100.26
LTCEUR,20251007,024900,100.27,100.33,100.27,100.33
LTCEUR,20251007,025000,100.35,100.46,100.35,100.46
LTCEUR,20251007,025100,100.44,100.44,100.35,100.35
LTCEUR,20251007,025200,100.34,100.35,100.30,100.35
LTCEUR,20251007,025300,100.36,100.42,100.36,100.40
LTCEUR,20251007,025400,100.38,100.40,100.38,100.38
LTCEUR,20251007,025500,100.39,100.54,100.39,100.54
LTCEUR,20251007,025600,100.61,100.61,100.56,100.59
LTCEUR,20251007,025700,100.60,100.67,100.60,100.64
LTCEUR,20251007,025800,100.65,100.73,100.65,100.73
LTCEUR,20251007,025900,100.74,100.76,100.74,100.76
LTCEUR,20251007,030000,100.77,100.83,100.77,100.83
LTCEUR,20251007,030100,100.85,100.85,100.79,100.85
LTCEUR,20251007,030200,100.84,100.88,100.82,100.88
LTCEUR,20251007,030300,100.87,100.87,100.82,100.82
LTCEUR,20251007,030400,100.83,100.89,100.83,100.89
LTCEUR,20251007,030500,100.90,100.93,100.90,100.93
LTCEUR,20251007,030600,100.94,101.08,100.94,101.08
LTCEUR,20251007,030700,101.10,101.10,101.01,101.01
LTCEUR,20251007,030800,101.00,101.05,100.97,101.05
LTCEUR,20251007,030900,101.06,101.12,101.06,101.11
LTCEUR,20251007,031000,101.10,101.19,101.09,101.19
LTCEUR,20251007,031100,101.21,101.21,101.12,101.13
LTCEUR,20251007,031200,101.12,101.15,101.10,101.11
LTCEUR,20251007,031300,101.10,101.15,101.07,101.07
LTCEUR,20251007,031400,101.06,101.07,101.04,101.06
LTCEUR,20251007,031500,101.07,101.13,101.07,101.07
LTCEUR,20251007,031600,101.06,101.15,101.04,101.13
LTCEUR,20251007,031700,101.12,101.12,100.97,100.97
LTCEUR,20251007,031800,100.96,101.03,100.88,101.03
LTCEUR,20251007,031900,101.04,101.05,100.97,100.98
LTCEUR,20251007,032000,100.99,101.00,100.87,100.87
LTCEUR,20251007,032100,100.88,100.88,100.82,100.84
LTCEUR,20251007,032200,100.83,100.90,100.75,100.90
LTCEUR,20251007,032300,100.93,100.94,100.83,100.83
LTCEUR,20251007,032400,100.82,100.94,100.80,100.94
LTCEUR,20251007,032500,100.93,100.99,100.88,100.99
LTCEUR,20251007,032600,100.98,101.01,100.88,101.01
LTCEUR,20251007,032700,101.02,101.02,100.96,100.96
LTCEUR,20251007,032800,100.97,101.02,100.96,101.02
LTCEUR,20251007,032900,101.04,101.11,101.04,101.07
LTCEUR,20251007,033000,101.06,101.06,100.98,101.01
LTCEUR,20251007,033100,101.03,101.05,100.98,100.98
LTCEUR,20251007,033200,100.96,100.99,100.93,100.99
LTCEUR,20251007,033300,101.00,101.00,100.93,100.98
LTCEUR,20251007,033400,101.00,101.01,100.98,101.01
LTCEUR,20251007,033500,101.00,101.00,100.91,100.96
LTCEUR,20251007,033600,100.94,100.96,100.92,100.96
LTCEUR,20251007,033700,100.95,100.95,100.89,100.89
LTCEUR,20251007,033800,100.88,100.89,100.86,100.88
LTCEUR,20251007,033900,100.87,100.88,100.74,100.74
LTCEUR,20251007,034000,100.75,100.79,100.75,100.79
LTCEUR,20251007,034100,100.78,100.85,100.77,100.84
LTCEUR,20251007,034200,100.85,100.88,100.79,100.82
LTCEUR,20251007,034300,100.84,100.88,100.81,100.82
LTCEUR,20251007,034400,100.81,100.82,100.79,100.81
LTCEUR,20251007,034500,100.82,100.83,100.81,100.83
LTCEUR,20251007,034600,100.84,100.85,100.80,100.80
LTCEUR,20251007,034700,100.78,100.79,100.78,100.79
LTCEUR,20251007,034800,100.80,100.84,100.80,100.83
LTCEUR,20251007,034900,100.82,100.82,100.59,100.59
LTCEUR,20251007,035000,100.58,100.58,100.52,100.54
LTCEUR,20251007,035100,100.53,100.53,100.50,100.53
LTCEUR,20251007,035200,100.54,100.57,100.54,100.57
LTCEUR,20251007,035300,100.56,100.58,100.54,100.57
LTCEUR,20251007,035400,100.56,100.59,100.53,100.59
LTCEUR,20251007,035500,100.58,100.58,100.52,100.53
LTCEUR,20251007,035600,100.54,100.54,100.44,100.45
LTCEUR,20251007,035700,100.44,100.44,100.39,100.40
LTCEUR,20251007,035800,100.42,100.49,100.42,100.48
LTCEUR,20251007,035900,100.47,100.49,100.45,100.49
LTCEUR,20251007,040000,100.50,100.52,100.49,100.49
LTCEUR,20251007,040100,100.48,100.48,100.44,100.46
LTCEUR,20251007,040200,100.47,100.57,100.47,100.57
LTCEUR,20251007,040300,100.56,100.56,100.49,100.49
LTCEUR,20251007,040400,100.48,100.57,100.48,100.57
LTCEUR,20251007,040500,100.58,100.60,100.51,100.52
LTCEUR,20251007,040600,100.54,100.58,100.54,100.57
LTCEUR,20251007,040700,100.58,100.61,100.58,100.61
LTCEUR,20251007,040800,100.62,100.62,100.54,100.55
LTCEUR,20251007,040900,100.54,100.57,100.54,100.56
LTCEUR,20251007,041000,100.55,100.61,100.55,100.58
LTCEUR,20251007,041100,100.57,100.58,100.54,100.55
LTCEUR,20251007,041200,100.57,100.60,100.57,100.59
LTCEUR,20251007,041300,100.57,100.60,100.57,100.58
LTCEUR,20251007,041400,100.57,100.61,100.57,100.58
LTCEUR,20251007,041500,100.57,100.57,100.49,100.49
LTCEUR,20251007,041600,100.50,100.54,100.50,100.54
LTCEUR,20251007,041700,100.55,100.60,100.55,100.58
LTCEUR,20251007,041800,100.57,100.57,100.52,100.53
LTCEUR,20251007,041900,100.52,100.55,100.51,100.53
LTCEUR,20251007,042000,100.51,100.51,100.45,100.46
LTCEUR,20251007,042100,100.47,100.49,100.44,100.44
LTCEUR,20251007,042200,100.45,100.45,100.40,100.44
LTCEUR,20251007,042300,100.43,100.43,100.33,100.33
LTCEUR,20251007,042400,100.32,100.48,100.30,100.47
LTCEUR,20251007,042500,100.48,100.57,100.48,100.57
LTCEUR,20251007,042600,100.58,100.67,100.58,100.67
LTCEUR,20251007,042700,100.68,100.73,100.67,100.67
LTCEUR,20251007,042800,100.66,100.67,100.65,100.65
LTCEUR,20251007,042900,100.67,100.67,100.65,100.65
LTCEUR,20251007,043000,100.64,100.65,100.63,100.64
LTCEUR,20251007,043100,100.63,100.68,100.63,100.68
LTCEUR,20251007,043200,100.67,100.69,100.65,100.67
LTCEUR,20251007,043300,100.68,100.73,100.68,100.69
LTCEUR,20251007,043400,100.70,100.77,100.69,100.74
LTCEUR,20251007,043500,100.72,100.72,100.69,100.69
LTCEUR,20251007,043600,100.68,100.68,100.57,100.60
LTCEUR,20251007,043700,100.61,100.67,100.52,100.52
LTCEUR,20251007,043800,100.51,100.52,100.48,100.48
LTCEUR,20251007,043900,100.49,100.59,100.47,100.59
LTCEUR,20251007,044000,100.60,100.60,100.51,100.51
LTCEUR,20251007,044100,100.49,100.49,100.43,100.46
LTCEUR,20251007,044200,100.45,100.45,100.40,100.40
LTCEUR,20251007,044300,100.41,100.44,100.38,100.38
LTCEUR,20251007,044400,100.39,100.46,100.39,100.46
LTCEUR,20251007,044500,100.47,100.47,100.44,100.44
LTCEUR,20251007,044600,100.43,100.46,100.43,100.46
LTCEUR,20251007,044700,100.48,100.50,100.48,100.50
LTCEUR,20251007,044800,100.51,100.53,100.46,100.49
LTCEUR,20251007,044900,100.47,100.47,100.40,100.40
LTCEUR,20251007,045000,100.41,100.41,100.35,100.37
LTCEUR,20251007,045100,100.38,100.42,100.38,100.40
LTCEUR,20251007,045200,100.41,100.46,100.40,100.43
LTCEUR,20251007,045300,100.44,100.47,100.43,100.43
LTCEUR,20251007,045400,100.44,100.44,100.33,100.37
LTCEUR,20251007,045500,100.35,100.35,100.13,100.14
LTCEUR,20251007,045600,100.15,100.21,100.15,100.21
LTCEUR,20251007,045700,100.22,100.31,100.22,100.29
LTCEUR,20251007,045800,100.28,100.31,100.26,100.27
LTCEUR,20251007,045900,100.26,100.34,100.26,100.32
LTCEUR,20251007,050000,100.33,100.37,100.31,100.32
LTCEUR,20251007,050100,100.31,100.33,100.29,100.33
LTCEUR,20251007,050200,100.34,100.35,100.32,100.33
LTCEUR,20251007,050300,100.32,100.33,100.32,100.32
LTCEUR,20251007,050400,100.33,100.37,100.33,100.37
LTCEUR,20251007,050500,100.40,100.51,100.40,100.51
LTCEUR,20251007,050600,100.52,100.54,100.52,100.54
LTCEUR,20251007,050700,100.55,100.57,100.55,100.57
LTCEUR,20251007,050800,100.58,100.58,100.46,100.46
LTCEUR,20251007,050900,100.47,100.48,100.44,100.44
LTCEUR,20251007,051000,100.43,100.46,100.43,100.45
LTCEUR,20251007,051100,100.44,100.49,100.44,100.49
LTCEUR,20251007,051200,100.48,100.48,100.43,100.46
LTCEUR,20251007,051300,100.47,100.51,100.47,100.51
LTCEUR,20251007,051400,100.50,100.50,100.44,100.44
LTCEUR,20251007,051500,100.45,100.46,100.43,100.43
LTCEUR,20251007,051600,100.42,100.42,100.39,100.39
LTCEUR,20251007,051700,100.40,100.46,100.40,100.46
LTCEUR,20251007,051800,100.45,100.45,100.42,100.43
LTCEUR,20251007,051900,100.42,100.42,100.38,100.38
LTCEUR,20251007,052000,100.39,100.46,100.39,100.44
LTCEUR,20251007,052100,100.45,100.46,100.44,100.46
LTCEUR,20251007,052200,100.45,100.57,100.44,100.57
LTCEUR,20251007,052300,100.58,100.60,100.50,100.54
LTCEUR,20251007,052400,100.55,100.57,100.46,100.46
LTCEUR,20251007,052500,100.47,100.51,100.47,100.50
LTCEUR,20251007,052600,100.51,100.52,100.48,100.48
LTCEUR,20251007,052700,100.47,100.48,100.36,100.37
LTCEUR,20251007,052800,100.38,100.51,100.38,100.49
LTCEUR,20251007,052900,100.51,100.51,100.46,100.46
LTCEUR,20251007,053000,100.46,100.46,100.44,100.44
LTCEUR,20251007,053100,100.43,100.43,100.42,100.42
LTCEUR,20251007,053200,100.41,100.42,100.36,100.42
LTCEUR,20251007,053300,100.43,100.43,100.40,100.41
LTCEUR,20251007,053400,100.42,100.46,100.42,100.44
LTCEUR,20251007,053500,100.43,100.46,100.43,100.46
LTCEUR,20251007,053600,100.45,100.45,100.40,100.41
LTCEUR,20251007,053700,100.42,100.45,100.42,100.45
LTCEUR,20251007,053800,100.46,100.46,100.43,100.43
LTCEUR,20251007,053900,100.44,100.46,100.36,100.36
LTCEUR,20251007,054000,100.35,100.36,100.35,100.36
LTCEUR,20251007,054100,100.35,100.35,100.35,100.35
LTCEUR,20251007,054200,100.35,100.35,100.31,100.31
LTCEUR,20251007,054300,100.32,100.35,100.32,100.35
LTCEUR,20251007,054400,100.35,100.35,100.35,100.35
LTCEUR,20251007,054500,100.34,100.37,100.32,100.37
LTCEUR,20251007,054600,100.38,100.43,100.38,100.42
LTCEUR,20251007,054700,100.43,100.47,100.43,100.46
LTCEUR,20251007,054800,100.47,100.58,100.47,100.58
LTCEUR,20251007,054900,100.57,100.57,100.55,100.56
LTCEUR,20251007,055000,100.55,100.55,100.50,100.50
LTCEUR,20251007,055100,100.51,100.51,100.50,100.51
LTCEUR,20251007,055200,100.50,100.55,100.49,100.55
LTCEUR,20251007,055300,100.56,100.62,100.56,100.62
LTCEUR,20251007,055400,100.63,100.67,100.63,100.67
LTCEUR,20251007,055500,100.68,100.68,100.60,100.60
LTCEUR,20251007,055600,100.61,100.62,100.61,100.61
LTCEUR,20251007,055700,100.62,100.63,100.61,100.62
LTCEUR,20251007,055800,100.63,100.63,100.54,100.54
LTCEUR,20251007,055900,100.53,100.55,100.53,100.54
LTCEUR,20251007,060000,100.53,100.53,100.51,100.51
LTCEUR,20251007,060100,100.50,100.50,100.46,100.50
LTCEUR,20251007,060200,100.51,100.51,100.48,100.48
LTCEUR,20251007,060300,100.47,100.48,100.40,100.40
LTCEUR,20251007,060400,100.39,100.39,100.35,100.35
LTCEUR,20251007,060500,100.34,100.40,100.33,100.40
LTCEUR,20251007,060600,100.41,100.43,100.36,100.43
LTCEUR,20251007,060700,100.42,100.44,100.40,100.41
LTCEUR,20251007,060800,100.42,100.42,100.32,100.35
LTCEUR,20251007,060900,100.33,100.35,100.32,100.35
LTCEUR,20251007,061000,100.35,100.35,100.33,100.33
LTCEUR,20251007,061100,100.34,100.41,100.34,100.35
LTCEUR,20251007,061200,100.33,100.41,100.33,100.39
LTCEUR,20251007,061300,100.38,100.38,100.35,100.36
LTCEUR,20251007,061400,100.35,100.35,100.28,100.28
LTCEUR,20251007,061500,100.27,100.34,100.26,100.34
LTCEUR,20251007,061600,100.33,100.33,100.26,100.26
LTCEUR,20251007,061700,100.27,100.33,100.27,100.29
LTCEUR,20251007,061800,100.31,100.37,100.31,100.37
LTCEUR,20251007,061900,100.38,100.45,100.38,100.45
LTCEUR,20251007,062000,100.46,100.46,100.40,100.40
LTCEUR,20251007,062100,100.39,100.41,100.37,100.41
LTCEUR,20251007,062200,100.42,100.42,100.40,100.42
LTCEUR,20251007,062300,100.43,100.43,100.38,100.42
LTCEUR,20251007,062400,100.43,100.54,100.43,100.53
LTCEUR,20251007,062500,100.51,100.51,100.42,100.44
LTCEUR,20251007,062600,100.46,100.51,100.46,100.51
LTCEUR,20251007,062700,100.52,100.57,100.52,100.57
LTCEUR,20251007,062800,100.58,100.60,100.58,100.58
LTCEUR,20251007,062900,100.57,100.57,100.54,100.57
LTCEUR,20251007,063000,100.56,100.56,100.49,100.50
LTCEUR,20251007,063100,100.49,100.58,100.49,100.58
LTCEUR,20251007,063200,100.57,100.60,100.57,100.60
LTCEUR,20251007,063300,100.62,100.77,100.62,100.77
LTCEUR,20251007,063400,100.78,100.83,100.77,100.82
LTCEUR,20251007,063500,100.81,100.88,100.79,100.88
LTCEUR,20251007,063600,100.90,100.93,100.87,100.88
LTCEUR,20251007,063700,100.86,100.86,100.82,100.85
LTCEUR,20251007,063800,100.84,100.84,100.81,100.82
LTCEUR,20251007,063900,100.83,100.83,100.76,100.76
LTCEUR,20251007,064000,100.75,100.79,100.75,100.79
LTCEUR,20251007,064100,100.78,100.79,100.74,100.75
LTCEUR,20251007,064200,100.76,100.76,100.74,100.74
LTCEUR,20251007,064300,100.75,100.78,100.75,100.77
LTCEUR,20251007,064400,100.78,100.79,100.78,100.79
LTCEUR,20251007,064500,100.78,100.80,100.77,100.80
LTCEUR,20251007,064600,100.81,100.89,100.81,100.89
LTCEUR,20251007,064700,100.90,100.96,100.90,100.92
LTCEUR,20251007,064800,100.93,100.95,100.87,100.88
LTCEUR,20251007,064900,100.89,100.96,100.87,100.94
LTCEUR,20251007,065000,100.93,100.93,100.91,100.93
LTCEUR,20251007,065100,100.94,100.99,100.93,100.97
LTCEUR,20251007,065200,100.96,100.97,100.94,100.94
LTCEUR,20251007,065300,100.93,100.93,100.90,100.93
LTCEUR,20251007,065400,100.94,100.99,100.94,100.99
LTCEUR,20251007,065500,101.00,101.02,100.96,100.96
LTCEUR,20251007,065600,100.95,100.95,100.87,100.89
LTCEUR,20251007,065700,100.90,100.90,100.86,100.86
LTCEUR,20251007,065800,100.87,100.90,100.84,100.84
LTCEUR,20251007,065900,100.83,100.88,100.81,100.86
LTCEUR,20251007,070000,100.85,100.85,100.82,100.82
LTCEUR,20251007,070100,100.83,100.83,100.75,100.75
LTCEUR,20251007,070200,100.72,100.75,100.65,100.65
LTCEUR,20251007,070300,100.64,100.64,100.53,100.53
LTCEUR,20251007,070400,100.54,100.65,100.54,100.64
LTCEUR,20251007,070500,100.63,100.69,100.63,100.66
LTCEUR,20251007,070600,100.65,100.66,100.58,100.62
LTCEUR,20251007,070700,100.64,100.65,100.63,100.65
LTCEUR,20251007,070800,100.67,100.73,100.66,100.72
LTCEUR,20251007,070900,100.71,100.93,100.71,100.93
LTCEUR,20251007,071000,100.92,100.93,100.81,100.84
LTCEUR,20251007,071100,100.83,100.93,100.83,100.90
LTCEUR,20251007,071200,100.91,100.93,100.91,100.93
LTCEUR,20251007,071300,100.92,100.93,100.88,100.88
LTCEUR,20251007,071400,100.89,100.92,100.88,100.92
LTCEUR,20251007,071500,100.93,100.96,100.92,100.95
LTCEUR,20251007,071600,100.96,101.01,100.96,101.01
LTCEUR,20251007,071700,101.00,101.00,100.97,100.97
LTCEUR,20251007,071800,100.98,101.00,100.97,101.00
LTCEUR,20251007,071900,101.01,101.01,100.98,101.01
LTCEUR,20251007,072000,101.00,101.00,100.99,100.99
LTCEUR,20251007,072100,101.00,101.07,101.00,101.07
LTCEUR,20251007,072200,101.06,101.19,101.06,101.19
LTCEUR,20251007,072300,101.21,101.21,101.21,101.21
LTCEUR,20251007,072400,101.20,101.24,101.12,101.24
LTCEUR,20251007,072500,101.23,101.23,101.23,101.23
LTCEUR,20251007,072600,101.24,101.28,101.24,101.24
LTCEUR,20251007,072700,101.23,101.31,101.23,101.31
LTCEUR,20251007,072800,101.32,101.35,101.27,101.35
LTCEUR,20251007,072900,101.36,101.38,101.31,101.31
LTCEUR,20251007,073000,101.29,101.29,101.21,101.21
LTCEUR,20251007,073100,101.23,101.35,101.23,101.35
LTCEUR,20251007,073200,101.34,101.38,101.32,101.38
LTCEUR,20251007,073300,101.37,101.37,101.35,101.36
LTCEUR,20251007,073400,101.35,101.38,101.32,101.33
LTCEUR,20251007,073500,101.32,101.35,101.27,101.29
LTCEUR,20251007,073600,101.27,101.33,101.26,101.33
LTCEUR,20251007,073700,101.32,101.32,101.31,101.32
LTCEUR,20251007,073800,101.33,101.34,101.31,101.31
LTCEUR,20251007,073900,101.32,101.35,101.31,101.35
LTCEUR,20251007,074000,101.34,101.39,101.34,101.39
LTCEUR,20251007,074100,101.40,101.43,101.40,101.40
LTCEUR,20251007,074200,101.41,101.45,101.41,101.45
LTCEUR,20251007,074300,101.44,101.44,101.43,101.44
LTCEUR,20251007,074400,101.43,101.43,101.39,101.40
LTCEUR,20251007,074500,101.41,101.49,101.40,101.43
LTCEUR,20251007,074600,101.41,101.44,101.41,101.44
LTCEUR,20251007,074700,101.43,101.51,101.39,101.51
LTCEUR,20251007,074800,101.50,101.52,101.48,101.52
LTCEUR,20251007,074900,101.51,101.51,101.33,101.36
LTCEUR,20251007,075000,101.37,101.38,101.29,101.33
LTCEUR,20251007,075100,101.32,101.37,101.32,101.33
LTCEUR,20251007,075200,101.32,101.32,101.25,101.26
LTCEUR,20251007,075300,101.25,101.25,101.18,101.18
LTCEUR,20251007,075400,101.17,101.17,101.14,101.15
LTCEUR,20251007,075500,101.14,101.15,101.11,101.13
LTCEUR,20251007,075600,101.14,101.14,101.10,101.12
LTCEUR,20251007,075700,101.13,101.15,101.10,101.10
LTCEUR,20251007,075800,101.09,101.09,101.07,101.07
LTCEUR,20251007,075900,101.06,101.08,101.05,101.05
LTCEUR,20251007,080000,101.04,101.04,100.99,101.04
LTCEUR,20251007,080100,101.03,101.08,101.01,101.06
LTCEUR,20251007,080200,101.07,101.11,101.07,101.11
LTCEUR,20251007,080300,101.10,101.17,101.10,101.16
LTCEUR,20251007,080400,101.15,101.21,101.14,101.21
LTCEUR,20251007,080500,101.19,101.29,101.19,101.28
LTCEUR,20251007,080600,101.27,101.27,101.18,101.19
LTCEUR,20251007,080700,101.20,101.23,101.20,101.23
LTCEUR,20251007,080800,101.22,101.23,101.15,101.18
LTCEUR,20251007,080900,101.19,101.19,101.18,101.18
LTCEUR,20251007,081000,101.17,101.19,101.15,101.17
LTCEUR,20251007,081100,101.18,101.20,101.04,101.04
LTCEUR,20251007,081200,101.05,101.09,101.04,101.07
LTCEUR,20251007,081300,101.08,101.12,101.08,101.12
LTCEUR,20251007,081400,101.11,101.14,101.04,101.07
LTCEUR,20251007,081500,101.10,101.15,101.07,101.07
LTCEUR,20251007,081600,101.08,101.09,101.04,101.08
LTCEUR,20251007,081700,101.10,101.11,101.04,101.04
LTCEUR,20251007,081800,101.03,101.04,100.93,100.93
LTCEUR,20251007,081900,100.92,100.94,100.92,100.92
LTCEUR,20251007,082000,100.93,100.97,100.91,100.91
LTCEUR,20251007,082100,100.92,100.94,100.91,100.93
LTCEUR,20251007,082200,100.94,100.94,100.86,100.89
LTCEUR,20251007,082300,100.88,100.88,100.81,100.83
LTCEUR,20251007,082400,100.82,100.82,100.64,100.66
LTCEUR,20251007,082500,100.65,100.65,100.52,100.53
LTCEUR,20251007,082600,100.54,100.63,100.51,100.63
LTCEUR,20251007,082700,100.62,100.62,100.56,100.62
LTCEUR,20251007,082800,100.63,100.72,100.63,100.72
LTCEUR,20251007,082900,100.73,100.82,100.71,100.82
LTCEUR,20251007,083000,100.81,100.81,100.74,100.74
LTCEUR,20251007,083100,100.75,100.75,100.68,100.72
LTCEUR,20251007,083200,100.76,100.88,100.74,100.88
LTCEUR,20251007,083300,100.89,100.90,100.86,100.90
LTCEUR,20251007,083400,100.91,100.95,100.68,100.68
LTCEUR,20251007,083500,100.62,100.62,100.49,100.53
LTCEUR,20251007,083600,100.54,100.57,100.32,100.35
LTCEUR,20251007,083700,100.37,100.38,100.27,100.27
LTCEUR,20251007,083800,100.28,100.29,99.96,99.96
LTCEUR,20251007,083900,99.98,100.29,99.98,100.29
LTCEUR,20251007,084000,100.30,100.31,100.21,100.23
LTCEUR,20251007,084100,100.21,100.21,100.12,100.12
LTCEUR,20251007,084200,100.11,100.11,99.98,100.00
LTCEUR,20251007,084300,100.01,100.18,100.01,100.15
LTCEUR,20251007,084400,100.14,100.24,100.13,100.17
LTCEUR,20251007,084500,100.18,100.25,100.15,100.25
LTCEUR,20251007,084600,100.26,100.33,100.14,100.33
LTCEUR,20251007,084700,100.34,100.41,100.34,100.35
LTCEUR,20251007,084800,100.37,100.42,100.31,100.31
LTCEUR,20251007,084900,100.30,100.38,100.30,100.37
LTCEUR,20251007,085000,100.38,100.48,100.38,100.48
LTCEUR,20251007,085100,100.49,100.54,100.46,100.53
LTCEUR,20251007,085200,100.52,100.52,100.42,100.42
LTCEUR,20251007,085300,100.43,100.49,100.43,100.43
LTCEUR,20251007,085400,100.40,100.53,100.38,100.52
LTCEUR,20251007,085500,100.51,100.57,100.49,100.49
LTCEUR,20251007,085600,100.48,100.50,100.43,100.43
LTCEUR,20251007,085700,100.42,100.42,100.33,100.39
LTCEUR,20251007,085800,100.40,100.41,100.37,100.37
LTCEUR,20251007,085900,100.36,100.48,100.36,100.48
LTCEUR,20251007,090000,100.47,100.47,100.43,100.46
LTCEUR,20251007,090100,100.45,100.52,100.40,100.52
LTCEUR,20251007,090200,100.53,100.59,100.53,100.59
LTCEUR,20251007,090300,100.60,100.68,100.60,100.68
LTCEUR,20251007,090400,100.69,100.73,100.69,100.73
LTCEUR,20251007,090500,100.72,100.80,100.67,100.80
LTCEUR,20251007,090600,100.81,100.82,100.79,100.82
LTCEUR,20251007,090700,100.83,100.88,100.82,100.85
LTCEUR,20251007,090800,100.84,100.91,100.83,100.89
LTCEUR,20251007,090900,100.88,100.88,100.85,100.85
LTCEUR,20251007,091000,100.84,100.84,100.77,100.84
LTCEUR,20251007,091100,100.85,100.91,100.71,100.71
LTCEUR,20251007,091200,100.66,100.66,100.54,100.56
LTCEUR,20251007,091300,100.54,100.57,100.52,100.54
LTCEUR,20251007,091400,100.55,100.61,100.43,100.43
LTCEUR,20251007,091500,100.41,100.41,100.35,100.35
LTCEUR,20251007,091600,100.34,100.39,100.31,100.31
LTCEUR,20251007,091700,100.21,100.38,100.21,100.36
LTCEUR,20251007,091800,100.38,100.40,100.29,100.32
LTCEUR,20251007,091900,100.31,100.31,100.24,100.28
LTCEUR,20251007,092000,100.30,100.33,100.25,100.32
LTCEUR,20251007,092100,100.33,100.38,100.33,100.36
LTCEUR,20251007,092200,100.35,100.42,100.35,100.37
LTCEUR,20251007,092300,100.36,100.37,100.23,100.27
LTCEUR,20251007,092400,100.28,100.29,100.20,100.20
LTCEUR,20251007,092500,100.21,100.30,100.21,100.29
LTCEUR,20251007,092600,100.31,100.35,100.27,100.29
LTCEUR,20251007,092700,100.28,100.29,100.26,100.29
LTCEUR,20251007,092800,100.28,100.29,100.25,100.29
LTCEUR,20251007,092900,100.28,100.33,100.28,100.33
LTCEUR,20251007,093000,100.32,100.33,100.31,100.33
LTCEUR,20251007,093100,100.34,100.39,100.32,100.39
LTCEUR,20251007,093200,100.38,100.44,100.38,100.43
LTCEUR,20251007,093300,100.42,100.42,100.38,100.40
LTCEUR,20251007,093400,100.39,100.39,100.35,100.36
LTCEUR,20251007,093500,100.37,100.43,100.37,100.43
LTCEUR,20251007,093600,100.42,100.42,100.32,100.32
LTCEUR,20251007,093700,100.33,100.34,100.26,100.29
LTCEUR,20251007,093800,100.28,100.28,100.23,100.26
LTCEUR,20251007,093900,100.27,100.27,100.24,100.25
LTCEUR,20251007,094000,100.24,100.28,100.22,100.28
LTCEUR,20251007,094100,100.29,100.36,100.21,100.36
LTCEUR,20251007,094200,100.35,100.38,100.29,100.32
LTCEUR,20251007,094300,100.33,100.44,100.33,100.44
LTCEUR,20251007,094400,100.43,100.46,100.40,100.46
LTCEUR,20251007,094500,100.47,100.53,100.46,100.49
LTCEUR,20251007,094600,100.50,100.50,100.40,100.44
LTCEUR,20251007,094700,100.45,100.49,100.36,100.38
LTCEUR,20251007,094800,100.37,100.44,100.35,100.35
LTCEUR,20251007,094900,100.36,100.37,100.27,100.32
LTCEUR,20251007,095000,100.31,100.33,100.28,100.29
LTCEUR,20251007,095100,100.31,100.38,100.31,100.38
LTCEUR,20251007,095200,100.36,100.38,100.34,100.38
LTCEUR,20251007,095300,100.36,100.36,100.32,100.33
LTCEUR,20251007,095400,100.34,100.43,100.34,100.42
LTCEUR,20251007,095500,100.41,100.41,100.34,100.35
LTCEUR,20251007,095600,100.36,100.36,100.35,100.35
LTCEUR,20251007,095700,100.37,100.40,100.36,100.37
LTCEUR,20251007,095800,100.39,100.43,100.26,100.27
LTCEUR,20251007,095900,100.26,100.38,100.26,100.35
LTCEUR,20251007,100000,100.36,100.41,100.36,100.38
LTCEUR,20251007,100100,100.39,100.40,100.36,100.36
LTCEUR,20251007,100200,100.35,100.35,100.27,100.27
LTCEUR,20251007,100300,100.28,100.29,100.20,100.21
LTCEUR,20251007,100400,100.23,100.23,100.17,100.18
LTCEUR,20251007,100500,100.19,100.29,100.19,100.29
LTCEUR,20251007,100600,100.28,100.33,100.25,100.25
LTCEUR,20251007,100700,100.23,100.24,100.13,100.17
LTCEUR,20251007,100800,100.18,100.20,100.13,100.20
LTCEUR,20251007,100900,100.19,100.19,100.08,100.13
LTCEUR,20251007,101000,100.15,100.33,100.15,100.33
LTCEUR,20251007,101100,100.31,100.48,100.30,100.44
LTCEUR,20251007,101200,100.43,100.43,100.36,100.36
LTCEUR,20251007,101300,100.35,100.48,100.32,100.37
LTCEUR,20251007,101400,100.35,100.35,100.24,100.26
LTCEUR,20251007,101500,100.25,100.37,100.24,100.37
LTCEUR,20251007,101600,100.36,100.42,100.27,100.42
LTCEUR,20251007,101700,100.43,100.43,100.33,100.35
LTCEUR,20251007,101800,100.34,100.38,100.32,100.38
LTCEUR,20251007,101900,100.39,100.40,100.31,100.32
LTCEUR,20251007,102000,100.33,100.40,100.30,100.30
LTCEUR,20251007,102100,100.29,100.44,100.28,100.44
LTCEUR,20251007,102200,100.46,100.46,100.37,100.40
LTCEUR,20251007,102300,100.39,100.49,100.35,100.43
LTCEUR,20251007,102400,100.44,100.46,100.43,100.46
LTCEUR,20251007,102500,100.45,100.51,100.44,100.51
LTCEUR,20251007,102600,100.52,100.61,100.51,100.51
LTCEUR,20251007,102700,100.50,100.54,100.43,100.54
LTCEUR,20251007,102800,100.53,100.54,100.50,100.51
LTCEUR,20251007,102900,100.50,100.50,100.40,100.44
LTCEUR,20251007,103000,100.43,100.49,100.43,100.49
LTCEUR,20251007,103100,100.48,100.52,100.40,100.40
LTCEUR,20251007,103200,100.39,100.39,100.33,100.38
LTCEUR,20251007,103300,100.37,100.40,100.37,100.38
LTCEUR,20251007,103400,100.37,100.37,100.23,100.23
LTCEUR,20251007,103500,100.21,100.27,100.21,100.24
LTCEUR,20251007,103600,100.22,100.23,100.21,100.21
LTCEUR,20251007,103700,100.23,100.32,100.23,100.32
LTCEUR,20251007,103800,100.33,100.58,100.33,100.57
LTCEUR,20251007,103900,100.56,100.56,100.51,100.53
LTCEUR,20251007,104000,100.52,100.61,100.51,100.60
LTCEUR,20251007,104100,100.59,100.67,100.59,100.67
LTCEUR,20251007,104200,100.68,100.68,100.63,100.65
LTCEUR,20251007,104300,100.64,100.75,100.64,100.75
LTCEUR,20251007,104400,100.76,100.80,100.76,100.79
LTCEUR,20251007,104500,100.80,100.81,100.76,100.79
LTCEUR,20251007,104600,100.78,100.78,100.68,100.68
LTCEUR,20251007,104700,100.69,100.72,100.68,100.70
LTCEUR,20251007,104800,100.71,100.71,100.65,100.68
LTCEUR,20251007,104900,100.67,100.67,100.61,100.62
LTCEUR,20251007,105000,100.61,100.68,100.60,100.68
LTCEUR,20251007,105100,100.69,100.76,100.68,100.68
LTCEUR,20251007,105200,100.67,100.74,100.67,100.74
LTCEUR,20251007,105300,100.72,100.77,100.70,100.72
LTCEUR,20251007,105400,100.73,100.81,100.73,100.77
LTCEUR,20251007,105500,100.79,100.80,100.73,100.73
LTCEUR,20251007,105600,100.72,100.74,100.68,100.74
LTCEUR,20251007,105700,100.76,100.79,100.71,100.73
LTCEUR,20251007,105800,100.74,100.75,100.73,100.75
LTCEUR,20251007,105900,100.76,100.83,100.76,100.77
LTCEUR,20251007,110000,100.79,100.83,100.72,100.72
LTCEUR,20251007,110100,100.73,100.77,100.69,100.72
LTCEUR,20251007,110200,100.73,100.73,100.60,100.60
LTCEUR,20251007,110300,100.59,100.62,100.54,100.60
LTCEUR,20251007,110400,100.59,100.85,100.59,100.85
LTCEUR,20251007,110500,100.86,100.88,100.86,100.88
LTCEUR,20251007,110600,100.89,100.98,100.89,100.98
LTCEUR,20251007,110700,100.97,101.04,100.96,101.04
LTCEUR,20251007,110800,101.05,101.06,101.01,101.01
LTCEUR,20251007,110900,101.03,101.06,101.02,101.06
LTCEUR,20251007,111000,101.05,101.05,100.94,100.94
LTCEUR,20251007,111100,100.95,100.96,100.92,100.94
LTCEUR,20251007,111200,100.95,101.04,100.93,101.02
LTCEUR,20251007,111300,101.01,101.07,101.01,101.07
LTCEUR,20251007,111400,101.09,101.10,101.07,101.09
LTCEUR,20251007,111500,101.10,101.15,101.10,101.14
LTCEUR,20251007,111600,101.13,101.22,101.13,101.22
LTCEUR,20251007,111700,101.23,101.24,101.21,101.21
LTCEUR,20251007,111800,101.22,101.27,101.22,101.24
LTCEUR,20251007,111900,101.23,101.23,101.16,101.16
LTCEUR,20251007,112000,101.14,101.14,101.05,101.05
LTCEUR,20251007,112100,101.04,101.04,100.93,100.93
LTCEUR,20251007,112200,100.94,100.98,100.94,100.96
LTCEUR,20251007,112300,100.94,100.98,100.91,100.96
LTCEUR,20251007,112400,100.97,101.01,100.97,100.97
LTCEUR,20251007,112500,100.96,100.96,100.90,100.94
LTCEUR,20251007,112600,100.93,101.01,100.93,100.96
LTCEUR,20251007,112700,100.97,101.04,100.95,100.95
LTCEUR,20251007,112800,100.96,100.96,100.94,100.94
LTCEUR,20251007,112900,100.95,100.96,100.94,100.96
LTCEUR,20251007,113000,100.97,100.98,100.93,100.93
LTCEUR,20251007,113100,100.95,101.04,100.95,101.04
LTCEUR,20251007,113200,101.05,101.06,100.97,100.97
LTCEUR,20251007,113300,100.96,100.96,100.87,100.90
LTCEUR,20251007,113400,100.91,100.93,100.90,100.93
LTCEUR,20251007,113500,100.92,100.92,100.87,100.87
LTCEUR,20251007,113600,100.86,100.90,100.83,100.90
LTCEUR,20251007,113700,100.89,100.96,100.89,100.95
LTCEUR,20251007,113800,100.96,101.05,100.96,100.99
LTCEUR,20251007,113900,101.00,101.00,100.93,100.94
LTCEUR,20251007,114000,100.93,100.93,100.88,100.88
LTCEUR,20251007,114100,100.87,100.90,100.86,100.90
LTCEUR,20251007,114200,100.89,100.89,100.79,100.85
LTCEUR,20251007,114300,100.83,100.85,100.79,100.79
LTCEUR,20251007,114400,100.78,100.80,100.77,100.77
LTCEUR,20251007,114500,100.78,100.82,100.76,100.76
LTCEUR,20251007,114600,100.75,100.75,100.73,100.74
LTCEUR,20251007,114700,100.75,100.77,100.73,100.76
LTCEUR,20251007,114800,100.77,100.85,100.77,100.82
LTCEUR,20251007,114900,100.81,100.86,100.79,100.82
LTCEUR,20251007,115000,100.81,100.85,100.79,100.85
LTCEUR,20251007,115100,100.86,100.88,100.81,100.85
LTCEUR,20251007,115200,100.83,100.84,100.81,100.81
LTCEUR,20251007,115300,100.80,100.85,100.80,100.84
LTCEUR,20251007,115400,100.83,100.83,100.81,100.82
LTCEUR,20251007,115500,100.83,100.83,100.82,100.83
LTCEUR,20251007,115600,100.82,100.85,100.82,100.83
LTCEUR,20251007,115700,100.84,100.87,100.72,100.73
LTCEUR,20251007,115800,100.74,100.75,100.71,100.74
LTCEUR,20251007,115900,100.75,100.77,100.73,100.77
LTCEUR,20251007,120000,100.78,100.79,100.77,100.77
LTCEUR,20251007,120100,100.76,100.76,100.72,100.74
LTCEUR,20251007,120200,100.75,100.80,100.71,100.73
LTCEUR,20251007,120300,100.71,100.71,100.68,100.68
LTCEUR,20251007,120400,100.69,100.79,100.69,100.72
LTCEUR,20251007,120500,100.73,100.73,100.71,100.71
LTCEUR,20251007,120600,100.70,100.71,100.62,100.62
LTCEUR,20251007,120700,100.60,100.69,100.60,100.66
LTCEUR,20251007,120800,100.67,100.76,100.67,100.75
LTCEUR,20251007,120900,100.76,100.78,100.76,100.78
LTCEUR,20251007,121000,100.77,100.77,100.74,100.74
LTCEUR,20251007,121100,100.73,100.79,100.73,100.79
LTCEUR,20251007,121200,100.81,100.99,100.81,100.99
LTCEUR,20251007,121300,100.98,100.98,100.93,100.96
LTCEUR,20251007,121400,100.98,100.98,100.94,100.94
LTCEUR,20251007,121500,100.93,100.94,100.91,100.93
LTCEUR,20251007,121600,100.92,100.92,100.85,100.85
LTCEUR,20251007,121700,100.84,100.85,100.78,100.78
LTCEUR,20251007,121800,100.79,100.85,100.79,100.85
LTCEUR,20251007,121900,100.84,100.84,100.77,100.77
LTCEUR,20251007,122000,100.76,100.76,100.68,100.71
LTCEUR,20251007,122100,100.72,100.73,100.68,100.68
LTCEUR,20251007,122200,100.67,100.67,100.58,100.62
LTCEUR,20251007,122300,100.61,100.65,100.60,100.65
LTCEUR,20251007,122400,100.66,100.67,100.60,100.65
LTCEUR,20251007,122500,100.66,100.66,100.51,100.51
LTCEUR,20251007,122600,100.50,100.50,100.47,100.48
LTCEUR,20251007,122700,100.47,100.49,100.45,100.48
LTCEUR,20251007,122800,100.49,100.52,100.49,100.51
LTCEUR,20251007,122900,100.54,100.64,100.54,100.60
LTCEUR,20251007,123000,100.58,100.60,100.57,100.60
LTCEUR,20251007,123100,100.61,100.61,100.57,100.57
LTCEUR,20251007,123200,100.56,100.57,100.52,100.56
LTCEUR,20251007,123300,100.55,100.57,100.54,100.57
LTCEUR,20251007,123400,100.60,100.60,100.54,100.55
LTCEUR,20251007,123500,100.56,100.65,100.56,100.65
LTCEUR,20251007,123600,100.66,100.74,100.66,100.74
LTCEUR,20251007,123700,100.75,100.79,100.75,100.77
LTCEUR,20251007,123800,100.75,100.82,100.75,100.76
LTCEUR,20251007,123900,100.76,100.76,100.76,100.76
LTCEUR,20251007,124000,100.75,100.75,100.69,100.69
LTCEUR,20251007,124100,100.68,100.68,100.65,100.65
LTCEUR,20251007,124200,100.66,100.67,100.60,100.60
LTCEUR,20251007,124300,100.59,100.59,100.50,100.50
LTCEUR,20251007,124400,100.49,100.50,100.37,100.40
LTCEUR,20251007,124500,100.41,100.52,100.41,100.46
LTCEUR,20251007,124600,100.47,100.59,100.47,100.57
LTCEUR,20251007,124700,100.58,100.60,100.56,100.56
LTCEUR,20251007,124800,100.55,100.55,100.51,100.53
LTCEUR,20251007,124900,100.52,100.54,100.49,100.49
LTCEUR,20251007,125000,100.51,100.53,100.51,100.52
LTCEUR,20251007,125100,100.51,100.53,100.49,100.49
LTCEUR,20251007,125200,100.48,100.48,100.46,100.48
LTCEUR,20251007,125300,100.47,100.51,100.47,100.51
LTCEUR,20251007,125400,100.52,100.54,100.50,100.51
LTCEUR,20251007,125500,100.52,100.52,100.51,100.52
LTCEUR,20251007,125600,100.54,100.57,100.54,100.57
LTCEUR,20251007,125700,100.58,100.60,100.58,100.60
LTCEUR,20251007,125800,100.60,100.60,100.60,100.60
LTCEUR,20251007,125900,100.58,100.58,100.54,100.54
LTCEUR,20251007,130000,100.55,100.60,100.55,100.58
LTCEUR,20251007,130100,100.57,100.57,100.54,100.56
LTCEUR,20251007,130200,100.57,100.57,100.54,100.56
LTCEUR,20251007,130300,100.57,100.62,100.57,100.59
LTCEUR,20251007,130400,100.60,100.61,100.60,100.61
LTCEUR,20251007,130500,100.62,100.68,100.62,100.68
LTCEUR,20251007,130600,100.69,100.74,100.69,100.73
LTCEUR,20251007,130700,100.72,100.73,100.71,100.71
LTCEUR,20251007,130800,100.70,100.70,100.67,100.69
LTCEUR,20251007,130900,100.71,100.77,100.71,100.77
LTCEUR,20251007,131000,100.76,100.82,100.75,100.79
LTCEUR,20251007,131100,100.80,100.82,100.72,100.72
LTCEUR,20251007,131200,100.73,100.73,100.72,100.72
LTCEUR,20251007,131300,100.71,100.71,100.68,100.68
LTCEUR,20251007,131400,100.69,100.72,100.69,100.69
LTCEUR,20251007,131500,100.70,100.73,100.69,100.71
LTCEUR,20251007,131600,100.72,100.73,100.72,100.72
LTCEUR,20251007,131700,100.71,100.71,100.70,100.71
LTCEUR,20251007,131800,100.72,100.75,100.70,100.70
LTCEUR,20251007,131900,100.67,100.68,100.65,100.67
LTCEUR,20251007,132000,100.65,100.70,100.64,100.70
LTCEUR,20251007,132100,100.71,100.76,100.70,100.76
LTCEUR,20251007,132200,100.77,100.79,100.76,100.76
LTCEUR,20251007,132300,100.77,100.78,100.76,100.78
LTCEUR,20251007,132400,100.79,100.79,100.78,100.78
LTCEUR,20251007,132500,100.77,100.77,100.73,100.73
LTCEUR,20251007,132600,100.74,100.80,100.74,100.76
LTCEUR,20251007,132700,100.77,100.82,100.77,100.82
LTCEUR,20251007,132800,100.81,100.84,100.79,100.84
LTCEUR,20251007,132900,100.85,100.85,100.79,100.80
LTCEUR,20251007,133000,100.81,100.82,100.81,100.82
LTCEUR,20251007,133100,100.81,100.86,100.80,100.86
LTCEUR,20251007,133200,100.87,100.87,100.80,100.81
LTCEUR,20251007,133300,100.82,100.84,100.81,100.83
LTCEUR,20251007,133400,100.85,100.90,100.85,100.87
LTCEUR,20251007,133500,100.86,100.98,100.86,100.98
LTCEUR,20251007,133600,100.97,100.97,100.92,100.93
LTCEUR,20251007,133700,100.92,100.92,100.87,100.87
LTCEUR,20251007,133800,100.85,100.85,100.82,100.82
LTCEUR,20251007,133900,100.81,100.85,100.80,100.82
LTCEUR,20251007,134000,100.83,100.83,100.71,100.71
LTCEUR,20251007,134100,100.73,100.76,100.73,100.74
LTCEUR,20251007,134200,100.73,100.73,100.69,100.71
LTCEUR,20251007,134300,100.73,100.73,100.69,100.69
LTCEUR,20251007,134400,100.70,100.71,100.68,100.71
LTCEUR,20251007,134500,100.72,100.72,100.67,100.67
LTCEUR,20251007,134600,100.66,100.67,100.64,100.65
LTCEUR,20251007,134700,100.64,100.64,100.62,100.63
LTCEUR,20251007,134800,100.62,100.65,100.61,100.65
LTCEUR,20251007,134900,100.66,100.70,100.66,100.70
LTCEUR,20251007,135000,100.69,100.69,100.66,100.69
LTCEUR,20251007,135100,100.70,100.72,100.67,100.72
LTCEUR,20251007,135200,100.73,100.77,100.73,100.77
LTCEUR,20251007,135300,100.78,100.79,100.74,100.79
LTCEUR,20251007,135400,100.80,100.92,100.80,100.92
LTCEUR,20251007,135500,100.93,101.06,100.93,101.01
LTCEUR,20251007,135600,101.00,101.07,100.99,101.04
LTCEUR,20251007,135700,101.03,101.03,100.94,100.94
LTCEUR,20251007,135800,100.93,100.93,100.82,100.85
LTCEUR,20251007,135900,100.84,100.88,100.83,100.87
LTCEUR,20251007,140000,100.88,100.88,100.85,100.88
LTCEUR,20251007,140100,100.87,100.87,100.79,100.79
LTCEUR,20251007,140200,100.78,100.82,100.78,100.78
LTCEUR,20251007,140300,100.77,100.77,100.71,100.73
LTCEUR,20251007,140400,100.75,100.84,100.75,100.80
LTCEUR,20251007,140500,100.82,100.85,100.82,100.82
LTCEUR,20251007,140600,100.81,100.82,100.79,100.81
LTCEUR,20251007,140700,100.80,100.82,100.80,100.82
LTCEUR,20251007,140800,100.83,100.85,100.79,100.79
LTCEUR,20251007,140900,100.80,100.83,100.80,100.82
LTCEUR,20251007,141000,100.81,100.82,100.79,100.82
LTCEUR,20251007,141100,100.81,100.82,100.79,100.82
LTCEUR,20251007,141200,100.81,100.88,100.80,100.88
LTCEUR,20251007,141300,100.90,100.98,100.88,100.88
LTCEUR,20251007,141400,100.89,100.90,100.85,100.85
LTCEUR,20251007,141500,100.86,100.88,100.83,100.83
LTCEUR,20251007,141600,100.84,100.87,100.84,100.85
LTCEUR,20251007,141700,100.83,100.83,100.78,100.78
LTCEUR,20251007,141800,100.76,100.88,100.71,100.83
LTCEUR,20251007,141900,100.84,100.96,100.84,100.92
LTCEUR,20251007,142000,100.93,100.95,100.93,100.94
LTCEUR,20251007,142100,100.96,101.02,100.93,100.93
LTCEUR,20251007,142200,100.96,100.98,100.91,100.95
LTCEUR,20251007,142300,100.96,100.99,100.96,100.97
LTCEUR,20251007,142400,100.98,100.99,100.97,100.97
LTCEUR,20251007,142500,100.96,100.96,100.85,100.85
LTCEUR,20251007,142600,100.83,100.83,100.78,100.78
LTCEUR,20251007,142700,100.79,100.82,100.79,100.80
LTCEUR,20251007,142800,100.81,100.82,100.79,100.82
LTCEUR,20251007,142900,100.83,100.83,100.79,100.79
LTCEUR,20251007,143000,100.78,100.78,100.76,100.76
LTCEUR,20251007,143100,100.77,100.78,100.74,100.76
LTCEUR,20251007,143200,100.75,100.75,100.68,100.73
LTCEUR,20251007,143300,100.75,100.85,100.75,100.83
LTCEUR,20251007,143400,100.84,100.85,100.82,100.82
LTCEUR,20251007,143500,100.83,100.84,100.82,100.83
LTCEUR,20251007,143600,100.82,100.85,100.80,100.85
LTCEUR,20251007,143700,100.83,100.83,100.79,100.79
LTCEUR,20251007,143800,100.80,100.81,100.78,100.81
LTCEUR,20251007,143900,100.83,100.93,100.83,100.93
LTCEUR,20251007,144000,100.92,100.98,100.92,100.98
LTCEUR,20251007,144100,100.99,100.99,100.92,100.94
LTCEUR,20251007,144200,100.93,100.94,100.93,100.93
LTCEUR,20251007,144300,100.94,100.98,100.92,100.98
LTCEUR,20251007,144400,100.97,100.97,100.91,100.92
LTCEUR,20251007,144500,100.90,100.91,100.89,100.90
LTCEUR,20251007,144600,100.88,100.96,100.88,100.96
LTCEUR,20251007,144700,100.95,100.96,100.94,100.96
LTCEUR,20251007,144800,100.97,100.99,100.96,100.96
LTCEUR,20251007,144900,100.94,100.94,100.88,100.89
LTCEUR,20251007,145000,100.90,101.09,100.90,101.09
LTCEUR,20251007,145100,101.10,101.12,101.08,101.09
LTCEUR,20251007,145200,101.10,101.22,101.10,101.18
LTCEUR,20251007,145300,101.17,101.17,101.10,101.15
LTCEUR,20251007,145400,101.14,101.22,101.14,101.22
LTCEUR,20251007,145500,101.23,101.29,101.22,101.28
LTCEUR,20251007,145600,101.27,101.34,101.27,101.32
LTCEUR,20251007,145700,101.31,101.48,101.31,101.40
LTCEUR,20251007,145800,101.41,101.43,101.35,101.36
LTCEUR,20251007,145900,101.34,101.42,101.33,101.42
LTCEUR,20251007,150000,101.43,101.49,101.40,101.46
LTCEUR,20251007,150100,101.48,101.67,101.48,101.64
LTCEUR,20251007,150200,101.63,101.63,101.50,101.50
LTCEUR,20251007,150300,101.49,101.49,101.43,101.45
LTCEUR,20251007,150400,101.44,101.50,101.36,101.50
LTCEUR,20251007,150500,101.49,101.54,101.49,101.53
LTCEUR,20251007,150600,101.52,101.54,101.48,101.54
LTCEUR,20251007,150700,101.55,101.61,101.52,101.52
LTCEUR,20251007,150800,101.51,101.51,101.40,101.40
LTCEUR,20251007,150900,101.39,101.39,101.38,101.38
LTCEUR,20251007,151000,101.40,101.60,101.40,101.60
LTCEUR,20251007,151100,101.61,101.64,101.46,101.49
LTCEUR,20251007,151200,101.48,101.50,101.47,101.50
LTCEUR,20251007,151300,101.52,101.58,101.52,101.58
LTCEUR,20251007,151400,101.57,101.58,101.48,101.48
LTCEUR,20251007,151500,101.47,101.55,101.47,101.52
LTCEUR,20251007,151600,101.51,101.51,101.42,101.42
LTCEUR,20251007,151700,101.41,101.56,101.40,101.54
LTCEUR,20251007,151800,101.55,101.67,101.54,101.57
LTCEUR,20251007,151900,101.56,101.58,101.53,101.57
LTCEUR,20251007,152000,101.56,101.61,101.49,101.51
LTCEUR,20251007,152100,101.52,101.54,101.52,101.53
LTCEUR,20251007,152200,101.52,101.52,101.46,101.49
LTCEUR,20251007,152300,101.50,101.51,101.46,101.51
LTCEUR,20251007,152400,101.50,101.56,101.49,101.56
LTCEUR,20251007,152500,101.57,101.57,101.48,101.49
LTCEUR,20251007,152600,101.51,101.63,101.51,101.60
LTCEUR,20251007,152700,101.58,101.60,101.53,101.60
LTCEUR,20251007,152800,101.58,101.60,101.54,101.55
LTCEUR,20251007,152900,101.56,101.56,101.53,101.54
LTCEUR,20251007,153000,101.55,101.58,101.51,101.54
LTCEUR,20251007,153100,101.53,101.53,101.46,101.48
LTCEUR,20251007,153200,101.45,101.51,101.44,101.48
LTCEUR,20251007,153300,101.46,101.54,101.46,101.47
LTCEUR,20251007,153400,101.46,101.54,101.44,101.54
LTCEUR,20251007,153500,101.53,101.54,101.43,101.54
LTCEUR,20251007,153600,101.53,101.62,101.50,101.61
LTCEUR,20251007,153700,101.62,101.62,101.51,101.51
LTCEUR,20251007,153800,101.50,101.50,101.31,101.31
LTCEUR,20251007,153900,101.30,101.32,101.11,101.15
LTCEUR,20251007,154000,101.18,101.20,100.92,101.00
LTCEUR,20251007,154100,101.02,101.06,100.93,101.03
LTCEUR,20251007,154200,101.01,101.06,100.95,101.06
LTCEUR,20251007,154300,101.07,101.08,100.57,100.59
LTCEUR,20251007,154400,100.61,100.71,100.31,100.38
LTCEUR,20251007,154500,100.43,100.65,100.43,100.65
LTCEUR,20251007,154600,100.67,100.67,100.23,100.36
LTCEUR,20251007,154700,100.42,100.65,100.42,100.65
LTCEUR,20251007,154800,100.68,100.70,100.57,100.62
LTCEUR,20251007,154900,100.63,100.85,100.63,100.85
LTCEUR,20251007,155000,100.87,100.93,100.81,100.86
LTCEUR,20251007,155100,100.87,100.99,100.87,100.98
LTCEUR,20251007,155200,100.96,100.98,100.88,100.90
LTCEUR,20251007,155300,100.92,100.93,100.88,100.91
LTCEUR,20251007,155400,100.92,100.96,100.88,100.96
LTCEUR,20251007,155500,100.95,100.95,100.90,100.92
LTCEUR,20251007,155600,100.90,100.96,100.87,100.92
LTCEUR,20251007,155700,100.91,100.93,100.82,100.83
LTCEUR,20251007,155800,100.82,100.90,100.79,100.90
LTCEUR,20251007,155900,100.92,101.11,100.92,101.09
LTCEUR,20251007,160000,101.06,101.06,100.94,100.94
LTCEUR,20251007,160100,100.93,101.01,100.90,100.99
LTCEUR,20251007,160200,100.98,100.98,100.83,100.85
LTCEUR,20251007,160300,100.84,100.85,100.66,100.69
LTCEUR,20251007,160400,100.68,100.68,100.54,100.57
LTCEUR,20251007,160500,100.60,100.65,100.41,100.41
LTCEUR,20251007,160600,100.38,100.57,100.35,100.56
LTCEUR,20251007,160700,100.58,100.68,100.53,100.68
LTCEUR,20251007,160800,100.69,100.70,100.49,100.49
LTCEUR,20251007,160900,100.48,100.48,100.05,100.05
LTCEUR,20251007,161000,100.03,100.15,100.01,100.02
LTCEUR,20251007,161100,100.07,100.08,99.54,99.66
LTCEUR,20251007,161200,99.71,100.07,99.71,100.07
LTCEUR,20251007,161300,100.10,100.10,99.96,99.99
LTCEUR,20251007,161400,100.04,100.04,99.90,99.90
LTCEUR,20251007,161500,99.89,99.89,99.75,99.86
LTCEUR,20251007,161600,99.89,99.96,99.78,99.96
LTCEUR,20251007,161700,99.97,99.99,99.79,99.99
LTCEUR,20251007,161800,99.97,100.08,99.94,100.07
LTCEUR,20251007,161900,100.09,100.10,99.85,99.85
LTCEUR,20251007,162000,99.87,99.90,99.80,99.83
LTCEUR,20251007,162100,99.85,100.06,99.79,100.04
LTCEUR,20251007,162200,100.03,100.16,99.99,100.11
LTCEUR,20251007,162300,100.12,100.22,100.12,100.15
LTCEUR,20251007,162400,100.14,100.14,100.02,100.02
LTCEUR,20251007,162500,100.01,100.10,100.01,100.09
LTCEUR,20251007,162600,100.08,100.14,100.04,100.14
LTCEUR,20251007,162700,100.13,100.13,100.01,100.01
LTCEUR,20251007,162800,100.02,100.04,99.93,99.96
LTCEUR,20251007,162900,99.98,99.99,99.94,99.99
LTCEUR,20251007,163000,99.96,99.96,99.74,99.74
LTCEUR,20251007,163100,99.78,99.85,99.73,99.74
LTCEUR,20251007,163200,99.76,99.98,99.76,99.93
LTCEUR,20251007,163300,99.94,100.07,99.94,99.98
LTCEUR,20251007,163400,99.97,100.11,99.92,100.08
LTCEUR,20251007,163500,100.04,100.10,100.04,100.07
LTCEUR,20251007,163600,100.08,100.12,100.07,100.07
LTCEUR,20251007,163700,100.04,100.04,99.79,99.83
LTCEUR,20251007,163800,99.82,99.82,99.60,99.66
LTCEUR,20251007,163900,99.68,99.68,99.55,99.62
LTCEUR,20251007,164000,99.67,99.71,99.60,99.71
LTCEUR,20251007,164100,99.70,99.70,99.54,99.62
LTCEUR,20251007,164200,99.63,99.68,99.54,99.58
LTCEUR,20251007,164300,99.61,99.82,99.58,99.82
LTCEUR,20251007,164400,99.85,99.86,99.68,99.77
LTCEUR,20251007,164500,99.76,99.89,99.74,99.89
LTCEUR,20251007,164600,99.90,99.92,99.83,99.83
LTCEUR,20251007,164700,99.82,99.96,99.81,99.90
LTCEUR,20251007,164800,99.91,99.96,99.90,99.93
LTCEUR,20251007,164900,99.94,100.00,99.92,99.93
LTCEUR,20251007,165000,99.94,99.94,99.68,99.68
LTCEUR,20251007,165100,99.66,99.66,99.43,99.43
LTCEUR,20251007,165200,99.44,99.48,99.38,99.44
LTCEUR,20251007,165300,99.43,99.45,99.38,99.39
LTCEUR,20251007,165400,99.38,99.51,99.37,99.51
LTCEUR,20251007,165500,99.49,99.58,99.48,99.57
LTCEUR,20251007,165600,99.56,99.56,99.46,99.51
LTCEUR,20251007,165700,99.52,99.55,99.36,99.38
LTCEUR,20251007,165800,99.40,99.62,99.36,99.62
LTCEUR,20251007,165900,99.61,99.61,99.48,99.55
LTCEUR,20251007,170000,99.53,99.53,99.44,99.49
LTCEUR,20251007,170100,99.48,99.64,99.45,99.64
LTCEUR,20251007,170200,99.67,99.69,99.54,99.63
LTCEUR,20251007,170300,99.65,99.67,99.58,99.58
LTCEUR,20251007,170400,99.56,99.56,99.40,99.42
LTCEUR,20251007,170500,99.41,99.50,99.40,99.50
LTCEUR,20251007,170600,99.53,99.55,99.35,99.35
LTCEUR,20251007,170700,99.32,99.35,98.88,98.88
LTCEUR,20251007,170800,98.71,98.87,98.26,98.32
LTCEUR,20251007,170900,98.44,98.88,98.44,98.88
LTCEUR,20251007,171000,98.90,98.99,98.40,98.43
LTCEUR,20251007,171100,98.38,98.73,98.35,98.72
LTCEUR,20251007,171200,98.79,98.95,98.79,98.95
LTCEUR,20251007,171300,98.91,98.91,98.77,98.87
LTCEUR,20251007,171400,98.89,98.89,98.74,98.78
LTCEUR,20251007,171500,98.77,98.85,98.69,98.78
LTCEUR,20251007,171600,98.82,98.87,98.74,98.87
LTCEUR,20251007,171700,98.89,99.18,98.89,99.18
LTCEUR,20251007,171800,99.17,99.21,99.15,99.20
LTCEUR,20251007,171900,99.19,99.21,99.05,99.19
LTCEUR,20251007,172000,99.20,99.27,99.20,99.27
LTCEUR,20251007,172100,99.28,99.40,99.28,99.39
LTCEUR,20251007,172200,99.36,99.36,99.21,99.21
LTCEUR,20251007,172300,99.22,99.25,99.11,99.13
LTCEUR,20251007,172400,99.17,99.22,99.12,99.22
LTCEUR,20251007,172500,99.21,99.21,99.09,99.19
LTCEUR,20251007,172600,99.20,99.21,99.17,99.18
LTCEUR,20251007,172700,99.17,99.18,99.10,99.12
LTCEUR,20251007,172800,99.15,99.24,99.12,99.15
LTCEUR,20251007,172900,99.14,99.14,98.99,99.01
LTCEUR,20251007,173000,99.04,99.12,99.04,99.12
LTCEUR,20251007,173100,99.11,99.11,99.06,99.06
LTCEUR,20251007,173200,99.05,99.15,99.04,99.04
LTCEUR,20251007,173300,99.03,99.03,98.90,98.93
LTCEUR,20251007,173400,98.94,99.01,98.93,98.94
LTCEUR,20251007,173500,98.96,98.99,98.88,98.90
LTCEUR,20251007,173600,98.89,98.99,98.88,98.88
LTCEUR,20251007,173700,98.90,98.94,98.85,98.88
LTCEUR,20251007,173800,98.85,98.85,98.76,98.79
LTCEUR,20251007,173900,98.76,98.78,98.67,98.71
LTCEUR,20251007,174000,98.76,98.82,98.54,98.55
LTCEUR,20251007,174100,98.58,98.65,98.40,98.65
LTCEUR,20251007,174200,98.69,98.79,98.62,98.74
LTCEUR,20251007,174300,98.72,98.78,98.66,98.76
LTCEUR,20251007,174400,98.73,98.73,98.60,98.60
LTCEUR,20251007,174500,98.59,98.61,98.48,98.48
LTCEUR,20251007,174600,98.46,98.52,98.35,98.52
LTCEUR,20251007,174700,98.51,98.54,98.40,98.50
LTCEUR,20251007,174800,98.51,98.57,98.43,98.44
LTCEUR,20251007,174900,98.46,98.51,98.38,98.51
LTCEUR,20251007,175000,98.52,98.67,98.52,98.63
LTCEUR,20251007,175100,98.64,98.68,98.56,98.57
LTCEUR,20251007,175200,98.56,98.65,98.54,98.65
LTCEUR,20251007,175300,98.66,98.66,98.54,98.57
LTCEUR,20251007,175400,98.58,98.84,98.58,98.74
LTCEUR,20251007,175500,98.75,98.82,98.75,98.81
LTCEUR,20251007,175600,98.80,98.92,98.80,98.92
LTCEUR,20251007,175700,98.93,99.00,98.90,98.96
LTCEUR,20251007,175800,98.95,99.04,98.92,99.04
LTCEUR,20251007,175900,99.03,99.06,98.99,99.03
LTCEUR,20251007,180000,99.02,99.04,98.99,98.99
LTCEUR,20251007,180100,98.98,98.98,98.83,98.92
LTCEUR,20251007,180200,98.90,98.90,98.68,98.71
LTCEUR,20251007,180300,98.70,98.70,98.58,98.59
LTCEUR,20251007,180400,98.60,98.79,98.60,98.75
LTCEUR,20251007,180500,98.76,98.82,98.72,98.75
LTCEUR,20251007,180600,98.74,98.74,98.63,98.63
LTCEUR,20251007,180700,98.60,98.61,98.50,98.50
LTCEUR,20251007,180800,98.49,98.49,98.40,98.48
LTCEUR,20251007,180900,98.50,98.59,98.43,98.57
LTCEUR,20251007,181000,98.58,98.58,98.50,98.51
LTCEUR,20251007,181100,98.52,98.68,98.49,98.65
LTCEUR,20251007,181200,98.64,98.64,98.46,98.48
LTCEUR,20251007,181300,98.50,98.51,98.42,98.44
LTCEUR,20251007,181400,98.43,98.53,98.38,98.52
LTCEUR,20251007,181500,98.51,98.51,98.40,98.41
LTCEUR,20251007,181600,98.42,98.57,98.40,98.57
LTCEUR,20251007,181700,98.55,98.58,98.47,98.58
LTCEUR,20251007,181800,98.60,98.62,98.58,98.60
LTCEUR,20251007,181900,98.61,98.66,98.60,98.66
LTCEUR,20251007,182000,98.67,98.73,98.67,98.69
LTCEUR,20251007,182100,98.70,98.74,98.65,98.68
LTCEUR,20251007,182200,98.67,98.83,98.64,98.83
LTCEUR,20251007,182300,98.85,98.85,98.63,98.63
LTCEUR,20251007,182400,98.61,98.62,98.42,98.46
LTCEUR,20251007,182500,98.51,98.51,98.43,98.44
LTCEUR,20251007,182600,98.43,98.58,98.35,98.58
LTCEUR,20251007,182700,98.60,98.79,98.60,98.79
LTCEUR,20251007,182800,98.80,98.84,98.77,98.79
LTCEUR,20251007,182900,98.78,98.78,98.65,98.65
LTCEUR,20251007,183000,98.62,98.63,98.56,98.57
LTCEUR,20251007,183100,98.58,98.65,98.57,98.60
LTCEUR,20251007,183200,98.57,98.70,98.52,98.62
LTCEUR,20251007,183300,98.63,98.79,98.63,98.79
LTCEUR,20251007,183400,98.77,98.79,98.74,98.76
LTCEUR,20251007,183500,98.75,98.75,98.67,98.69
LTCEUR,20251007,183600,98.70,98.85,98.70,98.84
LTCEUR,20251007,183700,98.83,98.85,98.79,98.85
LTCEUR,20251007,183800,98.86,98.96,98.86,98.93
LTCEUR,20251007,183900,98.94,99.11,98.94,99.11
LTCEUR,20251007,184000,99.14,99.21,99.11,99.11
LTCEUR,20251007,184100,99.12,99.13,99.08,99.10
LTCEUR,20251007,184200,99.11,99.11,99.01,99.04
LTCEUR,20251007,184300,99.00,99.04,98.95,99.02
LTCEUR,20251007,184400,99.04,99.09,99.02,99.02
LTCEUR,20251007,184500,99.01,99.07,98.98,99.07
LTCEUR,20251007,184600,99.08,99.18,99.08,99.13
LTCEUR,20251007,184700,99.15,99.19,99.13,99.18
LTCEUR,20251007,184800,99.19,99.36,99.18,99.35
LTCEUR,20251007,184900,99.36,99.40,99.30,99.40
LTCEUR,20251007,185000,99.39,99.42,99.36,99.38
LTCEUR,20251007,185100,99.40,99.54,99.40,99.51
LTCEUR,20251007,185200,99.50,99.52,99.47,99.52
LTCEUR,20251007,185300,99.53,99.54,99.44,99.44
LTCEUR,20251007,185400,99.43,99.43,99.31,99.31
LTCEUR,20251007,185500,99.32,99.32,99.28,99.29
LTCEUR,20251007,185600,99.31,99.32,99.24,99.29
LTCEUR,20251007,185700,99.30,99.30,99.23,99.25
LTCEUR,20251007,185800,99.26,99.26,99.19,99.22
LTCEUR,20251007,185900,99.24,99.24,99.05,99.11
LTCEUR,20251007,190000,99.10,99.18,99.10,99.18
LTCEUR,20251007,190100,99.17,99.23,99.11,99.13
LTCEUR,20251007,190200,99.14,99.15,99.04,99.04
LTCEUR,20251007,190300,99.02,99.10,99.00,99.06
LTCEUR,20251007,190400,99.05,99.09,99.00,99.07
LTCEUR,20251007,190500,99.06,99.07,99.01,99.01
LTCEUR,20251007,190600,99.00,99.00,98.96,98.97
LTCEUR,20251007,190700,98.98,98.99,98.95,98.99
LTCEUR,20251007,190800,99.04,99.04,98.96,98.99
LTCEUR,20251007,190900,99.00,99.02,98.92,98.92
LTCEUR,20251007,191000,98.91,98.91,98.81,98.82
LTCEUR,20251007,191100,98.83,98.84,98.73,98.73
LTCEUR,20251007,191200,98.72,98.86,98.71,98.86
LTCEUR,20251007,191300,98.88,98.90,98.75,98.76
LTCEUR,20251007,191400,98.78,98.80,98.74,98.80
LTCEUR,20251007,191500,98.81,98.89,98.81,98.83
LTCEUR,20251007,191600,98.85,98.88,98.85,98.85
LTCEUR,20251007,191700,98.83,98.88,98.81,98.87
LTCEUR,20251007,191800,98.88,98.90,98.87,98.88
LTCEUR,20251007,191900,98.89,98.94,98.89,98.94
LTCEUR,20251007,192000,98.95,98.99,98.94,98.96
LTCEUR,20251007,192100,98.94,99.09,98.94,99.04
LTCEUR,20251007,192200,99.01,99.01,98.90,98.90
LTCEUR,20251007,192300,98.92,99.07,98.92,98.99
LTCEUR,20251007,192400,98.97,99.01,98.93,99.01
LTCEUR,20251007,192500,98.99,98.99,98.96,98.99
LTCEUR,20251007,192600,98.98,98.98,98.89,98.92
LTCEUR,20251007,192700,98.90,98.93,98.88,98.88
LTCEUR,20251007,192800,98.89,98.89,98.81,98.81
LTCEUR,20251007,192900,98.80,98.83,98.77,98.83
LTCEUR,20251007,193000,98.82,98.86,98.79,98.86
LTCEUR,20251007,193100,98.87,98.87,98.82,98.82
LTCEUR,20251007,193200,98.83,98.88,98.79,98.82
LTCEUR,20251007,193300,98.83,98.94,98.82,98.90
LTCEUR,20251007,193400,98.89,98.92,98.87,98.88
LTCEUR,20251007,193500,98.87,98.90,98.86,98.90
LTCEUR,20251007,193600,98.89,98.89,98.81,98.81
LTCEUR,20251007,193700,98.82,98.82,98.75,98.78
LTCEUR,20251007,193800,98.77,98.77,98.74,98.76
LTCEUR,20251007,193900,98.77,98.81,98.76,98.80
LTCEUR,20251007,194000,98.79,98.79,98.65,98.71
LTCEUR,20251007,194100,98.70,98.74,98.65,98.65
LTCEUR,20251007,194200,98.66,98.71,98.66,98.69
LTCEUR,20251007,194300,98.68,98.73,98.68,98.73
LTCEUR,20251007,194400,98.74,98.74,98.71,98.74
LTCEUR,20251007,194500,98.75,98.76,98.75,98.76
LTCEUR,20251007,194600,98.77,98.91,98.77,98.90
LTCEUR,20251007,194700,98.89,98.92,98.85,98.85
LTCEUR,20251007,194800,98.84,99.05,98.84,99.04
LTCEUR,20251007,194900,99.05,99.06,98.94,98.94
LTCEUR,20251007,195000,98.93,98.96,98.90,98.95
LTCEUR,20251007,195100,98.94,98.94,98.85,98.85
LTCEUR,20251007,195200,98.84,98.84,98.74,98.82
LTCEUR,20251007,195300,98.83,98.85,98.80,98.81
LTCEUR,20251007,195400,98.82,98.82,98.72,98.74
LTCEUR,20251007,195500,98.75,98.75,98.74,98.74
LTCEUR,20251007,195600,98.73,98.73,98.65,98.71
LTCEUR,20251007,195700,98.72,98.83,98.72,98.81
LTCEUR,20251007,195800,98.80,98.81,98.76,98.79
LTCEUR,20251007,195900,98.78,98.78,98.74,98.77
LTCEUR,20251007,200000,98.76,98.76,98.72,98.76
LTCEUR,20251007,200100,98.77,98.79,98.75,98.77
LTCEUR,20251007,200200,98.76,98.82,98.76,98.82
LTCEUR,20251007,200300,98.81,98.81,98.72,98.72
LTCEUR,20251007,200400,98.71,98.78,98.71,98.76
LTCEUR,20251007,200500,98.77,98.87,98.76,98.87
LTCEUR,20251007,200600,98.88,98.88,98.85,98.85
LTCEUR,20251007,200700,98.83,98.85,98.82,98.82
LTCEUR,20251007,200800,98.83,98.94,98.83,98.94
LTCEUR,20251007,200900,98.96,98.97,98.88,98.88
LTCEUR,20251007,201000,98.89,98.93,98.87,98.87
LTCEUR,20251007,201100,98.85,98.96,98.85,98.96
LTCEUR,20251007,201200,98.98,98.99,98.94,98.99
LTCEUR,20251007,201300,98.98,99.03,98.98,99.01
LTCEUR,20251007,201400,99.02,99.12,99.01,99.12
LTCEUR,20251007,201500,99.11,99.11,99.00,99.00
LTCEUR,20251007,201600,98.99,99.00,98.96,98.96
LTCEUR,20251007,201700,98.97,99.00,98.96,98.99
LTCEUR,20251007,201800,98.97,98.97,98.81,98.83
LTCEUR,20251007,201900,98.82,98.82,98.66,98.67
LTCEUR,20251007,202000,98.66,98.72,98.66,98.71
LTCEUR,20251007,202100,98.70,98.75,98.65,98.75
LTCEUR,20251007,202200,98.74,98.74,98.67,98.68
LTCEUR,20251007,202300,98.69,98.71,98.65,98.68
LTCEUR,20251007,202400,98.65,98.68,98.61,98.67
LTCEUR,20251007,202500,98.65,98.68,98.65,98.67
LTCEUR,20251007,202600,98.65,98.67,98.63,98.67
LTCEUR,20251007,202700,98.69,98.70,98.65,98.65
LTCEUR,20251007,202800,98.66,98.67,98.62,98.65
LTCEUR,20251007,202900,98.66,98.66,98.56,98.56
LTCEUR,20251007,203000,98.55,98.60,98.54,98.60
LTCEUR,20251007,203100,98.61,98.65,98.61,98.62
LTCEUR,20251007,203200,98.61,98.68,98.58,98.68
LTCEUR,20251007,203300,98.69,98.71,98.67,98.71
LTCEUR,20251007,203400,98.72,98.76,98.69,98.69
LTCEUR,20251007,203500,98.68,98.70,98.67,98.69
LTCEUR,20251007,203600,98.71,98.71,98.65,98.65
LTCEUR,20251007,203700,98.64,98.66,98.57,98.66
LTCEUR,20251007,203800,98.67,98.70,98.64,98.66
LTCEUR,20251007,203900,98.67,98.71,98.66,98.69
LTCEUR,20251007,204000,98.70,98.71,98.65,98.65
LTCEUR,20251007,204100,98.64,98.64,98.57,98.57
LTCEUR,20251007,204200,98.56,98.72,98.54,98.71
LTCEUR,20251007,204300,98.70,98.74,98.65,98.71
LTCEUR,20251007,204400,98.67,98.74,98.65,98.73
LTCEUR,20251007,204500,98.74,98.75,98.73,98.73
LTCEUR,20251007,204600,98.74,98.75,98.69,98.69
LTCEUR,20251007,204700,98.68,98.70,98.68,98.68
LTCEUR,20251007,204800,98.66,98.66,98.62,98.64
LTCEUR,20251007,204900,98.65,98.67,98.62,98.65
LTCEUR,20251007,205000,98.63,98.64,98.63,98.64
LTCEUR,20251007,205100,98.65,98.71,98.64,98.71
LTCEUR,20251007,205200,98.73,98.73,98.57,98.57
LTCEUR,20251007,205300,98.59,98.65,98.59,98.64
LTCEUR,20251007,205400,98.63,98.65,98.61,98.65
LTCEUR,20251007,205500,98.64,98.64,98.62,98.62
LTCEUR,20251007,205600,98.63,98.65,98.60,98.65
LTCEUR,20251007,205700,98.67,98.67,98.64,98.65
LTCEUR,20251007,205800,98.66,98.67,98.64,98.64
LTCEUR,20251007,205900,98.63,98.63,98.58,98.60
LTCEUR,20251007,210000,98.59,98.59,98.54,98.54
LTCEUR,20251007,210100,98.53,98.62,98.52,98.62
LTCEUR,20251007,210200,98.63,98.79,98.62,98.74
LTCEUR,20251007,210300,98.73,98.76,98.65,98.76
LTCEUR,20251007,210400,98.78,98.81,98.76,98.81
LTCEUR,20251007,210500,98.82,98.82,98.78,98.78
LTCEUR,20251007,210600,98.76,98.79,98.73,98.74
LTCEUR,20251007,210700,98.73,98.87,98.70,98.87
LTCEUR,20251007,210800,98.89,98.98,98.89,98.95
LTCEUR,20251007,210900,98.93,98.93,98.84,98.85
LTCEUR,20251007,211000,98.83,98.90,98.82,98.89
LTCEUR,20251007,211100,98.90,98.95,98.85,98.85
LTCEUR,20251007,211200,98.83,98.85,98.77,98.79
LTCEUR,20251007,211300,98.77,98.84,98.76,98.80
LTCEUR,20251007,211400,98.81,98.81,98.76,98.76
LTCEUR,20251007,211500,98.75,98.75,98.71,98.75
LTCEUR,20251007,211600,98.76,98.90,98.76,98.90
LTCEUR,20251007,211700,98.89,98.89,98.79,98.82
LTCEUR,20251007,211800,98.85,98.94,98.85,98.86
LTCEUR,20251007,211900,98.87,98.92,98.87,98.90
LTCEUR,20251007,212000,98.88,98.90,98.86,98.87
LTCEUR,20251007,212100,98.86,98.87,98.82,98.87
LTCEUR,20251007,212200,98.88,98.88,98.85,98.87
LTCEUR,20251007,212300,98.86,98.86,98.81,98.81
LTCEUR,20251007,212400,98.80,98.90,98.80,98.90
LTCEUR,20251007,212500,98.91,98.91,98.90,98.90
LTCEUR,20251007,212600,98.89,98.89,98.81,98.82
LTCEUR,20251007,212700,98.83,98.85,98.83,98.83
LTCEUR,20251007,212800,98.82,98.83,98.77,98.79
LTCEUR,20251007,212900,98.78,98.78,98.76,98.76
LTCEUR,20251007,213000,98.75,98.76,98.73,98.76
LTCEUR,20251007,213100,98.75,98.79,98.74,98.75
LTCEUR,20251007,213200,98.73,98.86,98.73,98.86
LTCEUR,20251007,213300,98.87,98.94,98.85,98.94
LTCEUR,20251007,213400,98.95,98.96,98.92,98.92
LTCEUR,20251007,213500,98.90,98.99,98.90,98.99
LTCEUR,20251007,213600,99.00,99.00,98.96,99.00
LTCEUR,20251007,213700,99.01,99.24,99.01,99.24
LTCEUR,20251007,213800,99.23,99.23,99.19,99.19
LTCEUR,20251007,213900,99.18,99.19,99.15,99.17
LTCEUR,20251007,214000,99.16,99.16,99.05,99.05
LTCEUR,20251007,214100,99.04,99.06,99.03,99.06
LTCEUR,20251007,214200,99.07,99.08,99.01,99.08
LTCEUR,20251007,214300,99.10,99.10,98.99,99.01
LTCEUR,20251007,214400,99.02,99.04,99.00,99.01
LTCEUR,20251007,214500,98.99,98.99,98.93,98.96
LTCEUR,20251007,214600,98.98,99.02,98.96,98.96
LTCEUR,20251007,214700,98.95,98.95,98.90,98.93
LTCEUR,20251007,214800,98.94,98.94,98.85,98.85
LTCEUR,20251007,214900,98.86,98.93,98.86,98.93
LTCEUR,20251007,215000,98.94,98.99,98.90,98.99
LTCEUR,20251007,215100,99.01,99.21,99.01,99.21
LTCEUR,20251007,215200,99.22,99.29,99.22,99.28
LTCEUR,20251007,215300,99.27,99.28,99.23,99.23
LTCEUR,20251007,215400,99.22,99.29,99.18,99.18
LTCEUR,20251007,215500,99.19,99.21,99.13,99.13
LTCEUR,20251007,215600,99.12,99.13,99.10,99.10
LTCEUR,20251007,215700,99.11,99.14,99.07,99.07
LTCEUR,20251007,215800,99.08,99.08,99.06,99.06
LTCEUR,20251007,215900,99.04,99.04,98.96,99.01
LTCEUR,20251007,220000,99.00,99.04,98.98,99.04
LTCEUR,20251007,220100,99.06,99.13,99.06,99.13
LTCEUR,20251007,220200,99.15,99.26,99.15,99.26
LTCEUR,20251007,220300,99.27,99.39,99.27,99.35
LTCEUR,20251007,220400,99.34,99.43,99.34,99.42
LTCEUR,20251007,220500,99.41,99.46,99.39,99.46
LTCEUR,20251007,220600,99.47,99.47,99.44,99.46
LTCEUR,20251007,220700,99.45,99.52,99.45,99.52
LTCEUR,20251007,220800,99.51,99.54,99.49,99.54
LTCEUR,20251007,220900,99.53,99.54,99.49,99.54
LTCEUR,20251007,221000,99.55,99.57,99.50,99.55
LTCEUR,20251007,221100,99.54,99.58,99.54,99.57
LTCEUR,20251007,221200,99.56,99.62,99.54,99.61
LTCEUR,20251007,221300,99.62,99.69,99.61,99.68
LTCEUR,20251007,221400,99.69,99.73,99.69,99.71
LTCEUR,20251007,221500,99.70,99.70,99.58,99.58
LTCEUR,20251007,221600,99.57,99.57,99.56,99.56
LTCEUR,20251007,221700,99.54,99.54,99.46,99.46
LTCEUR,20251007,221800,99.49,99.58,99.49,99.49
LTCEUR,20251007,221900,99.48,99.50,99.47,99.49
LTCEUR,20251007,222000,99.48,99.49,99.42,99.49
LTCEUR,20251007,222100,99.47,99.51,99.41,99.50
LTCEUR,20251007,222200,99.49,99.49,99.46,99.49
LTCEUR,20251007,222300,99.50,99.55,99.47,99.47
LTCEUR,20251007,222400,99.46,99.46,99.42,99.44
LTCEUR,20251007,222500,99.43,99.43,99.42,99.42
LTCEUR,20251007,222600,99.43,99.46,99.43,99.46
LTCEUR,20251007,222700,99.47,99.49,99.47,99.49
LTCEUR,20251007,222800,99.47,99.51,99.46,99.47
LTCEUR,20251007,222900,99.46,99.48,99.46,99.46
LTCEUR,20251007,223000,99.45,99.46,99.42,99.42
LTCEUR,20251007,223100,99.41,99.43,99.39,99.40
LTCEUR,20251007,223200,99.39,99.39,99.36,99.38
LTCEUR,20251007,223300,99.39,99.39,99.37,99.37
LTCEUR,20251007,223400,99.38,99.47,99.38,99.47
LTCEUR,20251007,223500,99.48,99.52,99.46,99.52
LTCEUR,20251007,223600,99.53,99.56,99.51,99.54
LTCEUR,20251007,223700,99.55,99.59,99.55,99.58
LTCEUR,20251007,223800,99.59,99.60,99.58,99.59
LTCEUR,20251007,223900,99.58,99.59,99.58,99.59
LTCEUR,20251007,224000,99.58,99.58,99.49,99.49
LTCEUR,20251007,224100,99.47,99.54,99.44,99.54
LTCEUR,20251007,224200,99.53,99.54,99.51,99.54
LTCEUR,20251007,224300,99.55,99.63,99.55,99.63
LTCEUR,20251007,224400,99.62,99.68,99.62,99.65
LTCEUR,20251007,224500,99.64,99.64,99.60,99.60
LTCEUR,20251007,224600,99.61,99.70,99.61,99.70
LTCEUR,20251007,224700,99.71,99.83,99.71,99.83
LTCEUR,20251007,224800,99.82,99.85,99.82,99.84
LTCEUR,20251007,224900,99.85,99.86,99.82,99.82
LTCEUR,20251007,225000,99.81,99.85,99.80,99.85
LTCEUR,20251007,225100,99.84,99.87,99.82,99.85
LTCEUR,20251007,225200,99.86,99.90,99.84,99.90
LTCEUR,20251007,225300,99.89,99.89,99.86,99.86
LTCEUR,20251007,225400,99.85,99.85,99.82,99.83
LTCEUR,20251007,225500,99.84,99.88,99.84,99.88
LTCEUR,20251007,225600,99.90,99.90,99.67,99.67
LTCEUR,20251007,225700,99.68,99.79,99.68,99.79
LTCEUR,20251007,225800,99.81,99.82,99.79,99.82
LTCEUR,20251007,225900,99.83,99.83,99.75,99.75
LTCEUR,20251007,230000,99.74,99.74,99.70,99.74
LTCEUR,20251007,230100,99.75,99.75,99.63,99.63
LTCEUR,20251007,230200,99.64,99.67,99.64,99.67
LTCEUR,20251007,230300,99.68,99.76,99.68,99.73
LTCEUR,20251007,230400,99.72,99.76,99.68,99.76
LTCEUR,20251007,230500,99.75,99.82,99.74,99.80
LTCEUR,20251007,230600,99.81,99.83,99.79,99.82
LTCEUR,20251007,230700,99.81,99.84,99.78,99.84
LTCEUR,20251007,230800,99.83,99.83,99.81,99.83
LTCEUR,20251007,230900,99.85,99.91,99.85,99.90
LTCEUR,20251007,231000,99.93,99.95,99.92,99.93
LTCEUR,20251007,231100,99.94,99.94,99.94,99.94
LTCEUR,20251007,231200,99.94,99.98,99.94,99.98
LTCEUR,20251007,231300,99.97,99.97,99.93,99.93
LTCEUR,20251007,231400,99.94,99.99,99.94,99.97
LTCEUR,20251007,231500,99.98,100.02,99.90,99.90
LTCEUR,20251007,231600,99.89,99.92,99.86,99.87
LTCEUR,20251007,231700,99.88,99.90,99.87,99.90
LTCEUR,20251007,231800,99.91,99.99,99.91,99.96
LTCEUR,20251007,231900,99.97,99.97,99.93,99.93
LTCEUR,20251007,232000,99.92,99.94,99.90,99.94
LTCEUR,20251007,232100,99.96,100.02,99.93,99.93
LTCEUR,20251007,232200,99.91,99.93,99.87,99.93
LTCEUR,20251007,232300,99.94,100.02,99.94,99.99
LTCEUR,20251007,232400,99.98,100.02,99.98,100.02
LTCEUR,20251007,232500,100.01,100.03,99.98,100.03
LTCEUR,20251007,232600,100.02,100.02,100.00,100.01
LTCEUR,20251007,232700,100.02,100.03,100.00,100.01
LTCEUR,20251007,232800,100.00,100.01,99.96,99.96
LTCEUR,20251007,232900,99.94,99.94,99.92,99.94
LTCEUR,20251007,233000,99.95,100.06,99.92,100.06
LTCEUR,20251007,233100,100.07,100.12,100.07,100.07
LTCEUR,20251007,233200,100.04,100.04,99.95,99.95
LTCEUR,20251007,233300,99.93,99.96,99.90,99.90
LTCEUR,20251007,233400,99.89,99.94,99.87,99.94
LTCEUR,20251007,233500,99.98,100.13,99.98,100.13
LTCEUR,20251007,233600,100.12,100.12,100.09,100.10
LTCEUR,20251007,233700,100.09,100.21,100.09,100.10
LTCEUR,20251007,233800,100.09,100.10,100.04,100.10
LTCEUR,20251007,233900,100.12,100.12,100.10,100.10
LTCEUR,20251007,234000,100.09,100.24,100.09,100.19
LTCEUR,20251007,234100,100.18,100.18,100.04,100.04
LTCEUR,20251007,234200,100.03,100.03,100.01,100.01
LTCEUR,20251007,234300,99.99,99.99,99.90,99.90
LTCEUR,20251007,234400,99.88,99.88,99.86,99.86
LTCEUR,20251007,234500,99.85,99.87,99.85,99.87
LTCEUR,20251007,234600,99.88,99.90,99.88,99.90
LTCEUR,20251007,234700,99.91,99.93,99.91,99.93
LTCEUR,20251007,234800,99.93,99.93,99.93,99.93
LTCEUR,20251007,234900,99.92,99.92,99.90,99.90
LTCEUR,20251007,235000,99.89,99.89,99.85,99.85
LTCEUR,20251007,235100,99.86,99.90,99.86,99.90
LTCEUR,20251007,235200,99.89,99.92,99.89,99.92
LTCEUR,20251007,235300,99.91,99.92,99.91,99.92
LTCEUR,20251007,235400,99.90,99.90,99.79,99.79
LTCEUR,20251007,235500,99.80,99.80,99.79,99.79
LTCEUR,20251007,235600,99.79,99.79,99.79,99.79
LTCEUR,20251007,235700,99.80,99.85,99.80,99.85
LTCEUR,20251007,235800,99.87,99.87,99.77,99.83
LTCEUR,20251007,235900,99.85,99.94,99.85,99.94
LTCEUR,20251008,000000,99.96,100.04,99.96,100.04
USXUSD,20251007,000100,98.06,98.06,98.05,98.05
USXUSD,20251007,000200,98.05,98.06,98.05,98.06
USXUSD,20251007,000300,98.06,98.07,98.06,98.06
USXUSD,20251007,000400,98.06,98.06,98.06,98.06
USXUSD,20251007,000500,98.06,98.06,98.06,98.06
USXUSD,20251007,000600,98.06,98.06,98.06,98.06
USXUSD,20251007,000700,98.06,98.06,98.06,98.06
USXUSD,20251007,000800,98.06,98.06,98.06,98.06
USXUSD,20251007,000900,98.06,98.06,98.06,98.06
USXUSD,20251007,001000,98.06,98.06,98.06,98.06
USXUSD,20251007,001100,98.06,98.06,98.06,98.06
USXUSD,20251007,001200,98.06,98.06,98.06,98.06
USXUSD,20251007,001300,98.06,98.06,98.06,98.06
USXUSD,20251007,001400,98.06,98.06,98.06,98.06
USXUSD,20251007,001500,98.06,98.06,98.06,98.06
USXUSD,20251007,001600,98.06,98.06,98.06,98.06
USXUSD,20251007,001700,98.06,98.06,98.05,98.05
USXUSD,20251007,001800,98.05,98.05,98.05,98.05
USXUSD,20251007,001900,98.05,98.05,98.05,98.05
USXUSD,20251007,002000,98.05,98.05,98.05,98.05
USXUSD,20251007,002100,98.05,98.05,98.05,98.05
USXUSD,20251007,002200,98.05,98.06,98.05,98.05
USXUSD,20251007,002300,98.05,98.05,98.04,98.04
USXUSD,20251007,002400,98.04,98.04,98.04,98.04
USXUSD,20251007,002500,98.04,98.04,98.04,98.04
USXUSD,20251007,002600,98.04,98.04,98.04,98.04
USXUSD,20251007,002700,98.04,98.04,98.04,98.04
USXUSD,20251007,002800,98.04,98.04,98.04,98.04
USXUSD,20251007,002900,98.04,98.05,98.04,98.05
USXUSD,20251007,003000,98.05,98.05,98.05,98.05
USXUSD,20251007,003100,98.05,98.05,98.05,98.05
USXUSD,20251007,003200,98.05,98.06,98.05,98.06
USXUSD,20251007,003300,98.06,98.06,98.05,98.05
USXUSD,20251007,003400,98.05,98.05,98.05,98.05
USXUSD,20251007,003500,98.05,98.06,98.05,98.06
USXUSD,20251007,003600,98.06,98.07,98.06,98.07
USXUSD,20251007,003700,98.07,98.07,98.06,98.07
USXUSD,20251007,003800,98.06,98.07,98.06,98.07
USXUSD,20251007,003900,98.07,98.07,98.07,98.07
USXUSD,20251007,004000,98.07,98.07,98.07,98.07
USXUSD,20251007,004100,98.07,98.07,98.07,98.07
USXUSD,20251007,004200,98.07,98.08,98.07,98.08
USXUSD,20251007,004300,98.08,98.08,98.07,98.08
USXUSD,20251007,004400,98.08,98.08,98.07,98.07
USXUSD,20251007,004500,98.08,98.08,98.08,98.08
USXUSD,20251007,004600,98.07,98.07,98.07,98.07
USXUSD,20251007,004700,98.08,98.08,98.08,98.08
USXUSD,20251007,004800,98.08,98.08,98.07,98.07
USXUSD,20251007,004900,98.07,98.07,98.07,98.07
USXUSD,20251007,005000,98.07,98.07,98.07,98.07
USXUSD,20251007,005100,98.07,98.08,98.07,98.07
USXUSD,20251007,005200,98.07,98.07,98.07,98.07
USXUSD,20251007,005300,98.07,98.07,98.07,98.07
USXUSD,20251007,005400,98.07,98.07,98.07,98.07
USXUSD,20251007,005500,98.07,98.07,98.07,98.07
USXUSD,20251007,005600,98.07,98.07,98.06,98.06
USXUSD,20251007,005700,98.06,98.06,98.06,98.06
USXUSD,20251007,005800,98.06,98.07,98.06,98.07
USXUSD,20251007,005900,98.06,98.07,98.06,98.07
USXUSD,20251007,010000,98.07,98.07,98.06,98.07
USXUSD,20251007,010100,98.07,98.07,98.06,98.06
USXUSD,20251007,010200,98.06,98.06,98.06,98.06
USXUSD,20251007,010300,98.06,98.06,98.06,98.06
USXUSD,20251007,010400,98.06,98.07,98.06,98.07
USXUSD,20251007,010500,98.07,98.07,98.06,98.06
USXUSD,20251007,010600,98.06,98.06,98.06,98.06
USXUSD,20251007,010700,98.06,98.06,98.06,98.06
USXUSD,20251007,010800,98.06,98.07,98.06,98.07
USXUSD,20251007,010900,98.07,98.07,98.07,98.07
USXUSD,20251007,011000,98.07,98.07,98.07,98.07
USXUSD,20251007,011100,98.07,98.07,98.07,98.07
USXUSD,20251007,011200,98.08,98.08,98.07,98.07
USXUSD,20251007,011300,98.07,98.07,98.07,98.07
USXUSD,20251007,011400,98.07,98.08,98.07,98.08
USXUSD,20251007,011500,98.08,98.08,98.08,98.08
USXUSD,20251007,011600,98.08,98.08,98.08,98.08
USXUSD,20251007,011700,98.08,98.08,98.08,98.08
USXUSD,20251007,011800,98.08,98.08,98.08,98.08
USXUSD,20251007,011900,98.08,98.08,98.08,98.08
USXUSD,20251007,012000,98.08,98.08,98.07,98.07
USXUSD,20251007,012100,98.07,98.07,98.07,98.07
USXUSD,20251007,012200,98.07,98.07,98.07,98.07
USXUSD,20251007,012300,98.07,98.08,98.07,98.08
USXUSD,20251007,012400,98.07,98.07,98.07,98.07
USXUSD,20251007,012500,98.07,98.08,98.07,98.08
USXUSD,20251007,012600,98.08,98.08,98.08,98.08
USXUSD,20251007,012700,98.08,98.08,98.08,98.08
USXUSD,20251007,012800,98.08,98.08,98.07,98.07
USXUSD,20251007,012900,98.07,98.07,98.07,98.07
USXUSD,20251007,013000,98.08,98.08,98.08,98.08
USXUSD,20251007,013100,98.07,98.08,98.07,98.07
USXUSD,20251007,013200,98.07,98.07,98.07,98.07
USXUSD,20251007,013300,98.07,98.07,98.07,98.07
USXUSD,20251007,013400,98.07,98.07,98.07,98.07
USXUSD,20251007,013500,98.07,98.07,98.07,98.07
USXUSD,20251007,013600,98.07,98.07,98.07,98.07
USXUSD,20251007,013700,98.07,98.07,98.07,98.07
USXUSD,20251007,013800,98.07,98.07,98.07,98.07
USXUSD,20251007,013900,98.07,98.07,98.07,98.07
USXUSD,20251007,014000,98.07,98.07,98.07,98.07
USXUSD,20251007,014100,98.07,98.07,98.07,98.07
USXUSD,20251007,014200,98.07,98.07,98.07,98.07
USXUSD,20251007,014300,98.07,98.07,98.06,98.06
USXUSD,20251007,014400,98.05,98.05,98.05,98.05
USXUSD,20251007,014500,98.05,98.05,98.04,98.04
USXUSD,20251007,014600,98.04,98.05,98.04,98.05
USXUSD,20251007,014700,98.05,98.05,98.05,98.05
USXUSD,20251007,014800,98.05,98.05,98.05,98.05
USXUSD,20251007,014900,98.05,98.05,98.05,98.05
USXUSD,20251007,015000,98.05,98.06,98.05,98.06
USXUSD,20251007,015100,98.06,98.06,98.06,98.06
USXUSD,20251007,015200,98.06,98.06,98.06,98.06
USXUSD,20251007,015300,98.06,98.07,98.06,98.06
USXUSD,20251007,015400,98.07,98.07,98.07,98.07
USXUSD,20251007,015500,98.07,98.07,98.07,98.07
USXUSD,20251007,015600,98.07,98.07,98.07,98.07
USXUSD,20251007,015700,98.07,98.07,98.07,98.07
USXUSD,20251007,015800,98.07,98.07,98.07,98.07
USXUSD,20251007,015900,98.07,98.07,98.07,98.07
USXUSD,20251007,020000,98.07,98.07,98.07,98.07
USXUSD,20251007,020100,98.07,98.09,98.07,98.09
USXUSD,20251007,020200,98.08,98.09,98.08,98.09
USXUSD,20251007,020300,98.09,98.10,98.09,98.10
USXUSD,20251007,020400,98.10,98.10,98.10,98.10
USXUSD,20251007,020500,98.10,98.10,98.10,98.10
USXUSD,20251007,020600,98.11,98.11,98.11,98.11
USXUSD,20251007,020700,98.11,98.11,98.10,98.10
USXUSD,20251007,020800,98.10,98.10,98.10,98.10
USXUSD,20251007,020900,98.10,98.11,98.10,98.10
USXUSD,20251007,021000,98.10,98.11,98.10,98.10
USXUSD,20251007,021100,98.10,98.10,98.10,98.10
USXUSD,20251007,021200,98.11,98.12,98.11,98.11
USXUSD,20251007,021300,98.12,98.12,98.11,98.11
USXUSD,20251007,021400,98.11,98.11,98.11,98.11
USXUSD,20251007,021500,98.11,98.11,98.11,98.11
USXUSD,20251007,021600,98.11,98.11,98.11,98.11
USXUSD,20251007,021700,98.10,98.11,98.10,98.10
USXUSD,20251007,021800,98.10,98.10,98.10,98.10
USXUSD,20251007,021900,98.10,98.10,98.09,98.09
USXUSD,20251007,022000,98.10,98.10,98.09,98.09
USXUSD,20251007,022100,98.09,98.09,98.08,98.09
USXUSD,20251007,022200,98.09,98.09,98.08,98.08
USXUSD,20251007,022300,98.08,98.08,98.08,98.08
USXUSD,20251007,022400,98.08,98.08,98.08,98.08
USXUSD,20251007,022500,98.08,98.09,98.08,98.09
USXUSD,20251007,022600,98.09,98.09,98.09,98.09
USXUSD,20251007,022700,98.09,98.09,98.09,98.09
USXUSD,20251007,022800,98.09,98.09,98.09,98.09
USXUSD,20251007,022900,98.09,98.09,98.09,98.09
USXUSD,20251007,023000,98.09,98.10,98.09,98.09
USXUSD,20251007,023100,98.09,98.09,98.09,98.09
USXUSD,20251007,023200,98.09,98.10,98.09,98.10
USXUSD,20251007,023300,98.10,98.10,98.10,98.10
USXUSD,20251007,023400,98.10,98.11,98.10,98.11
USXUSD,20251007,023500,98.11,98.11,98.11,98.11
USXUSD,20251007,023600,98.11,98.12,98.11,98.12
USXUSD,20251007,023700,98.12,98.12,98.11,98.11
USXUSD,20251007,023800,98.11,98.11,98.11,98.11
USXUSD,20251007,023900,98.11,98.11,98.11,98.11
USXUSD,20251007,024000,98.11,98.12,98.11,98.12
USXUSD,20251007,024100,98.12,98.12,98.12,98.12
USXUSD,20251007,024200,98.12,98.12,98.12,98.12
USXUSD,20251007,024300,98.12,98.12,98.11,98.11
USXUSD,20251007,024400,98.12,98.13,98.12,98.13
USXUSD,20251007,024500,98.13,98.13,98.12,98.12
USXUSD,20251007,024600,98.12,98.12,98.12,98.12
USXUSD,20251007,024700,98.12,98.12,98.12,98.12
USXUSD,20251007,024800,98.12,98.12,98.12,98.12
USXUSD,20251007,024900,98.12,98.12,98.12,98.12
USXUSD,20251007,025000,98.12,98.12,98.12,98.12
USXUSD,20251007,025100,98.12,98.12,98.11,98.11
USXUSD,20251007,025200,98.11,98.11,98.11,98.11
USXUSD,20251007,025300,98.11,98.11,98.11,98.11
USXUSD,20251007,025400,98.11,98.11,98.10,98.10
USXUSD,20251007,025500,98.10,98.11,98.10,98.11
USXUSD,20251007,025600,98.11,98.11,98.10,98.10
USXUSD,20251007,025700,98.10,98.10,98.10,98.10
USXUSD,20251007,025800,98.10,98.10,98.09,98.09
USXUSD,20251007,025900,98.09,98.09,98.09,98.09
USXUSD,20251007,030000,98.09,98.09,98.09,98.09
USXUSD,20251007,030100,98.10,98.10,98.09,98.10
USXUSD,20251007,030200,98.10,98.11,98.10,98.10
USXUSD,20251007,030300,98.10,98.11,98.10,98.11
USXUSD,20251007,030400,98.11,98.11,98.11,98.11
USXUSD,20251007,030500,98.11,98.13,98.11,98.13
USXUSD,20251007,030600,98.13,98.13,98.13,98.13
USXUSD,20251007,030700,98.14,98.15,98.14,98.14
USXUSD,20251007,030800,98.15,98.15,98.14,98.14
USXUSD,20251007,030900,98.13,98.13,98.12,98.13
USXUSD,20251007,031000,98.13,98.13,98.12,98.12
USXUSD,20251007,031100,98.12,98.13,98.12,98.12
USXUSD,20251007,031200,98.12,98.13,98.12,98.13
USXUSD,20251007,031300,98.13,98.13,98.12,98.12
USXUSD,20251007,031400,98.12,98.12,98.12,98.12
USXUSD,20251007,031500,98.12,98.12,98.12,98.12
USXUSD,20251007,031600,98.12,98.12,98.11,98.12
USXUSD,20251007,031700,98.12,98.12,98.11,98.11
USXUSD,20251007,031800,98.11,98.11,98.10,98.10
USXUSD,20251007,031900,98.11,98.11,98.10,98.10
USXUSD,20251007,032000,98.10,98.10,98.10,98.10
USXUSD,20251007,032100,98.11,98.11,98.10,98.10
USXUSD,20251007,032200,98.10,98.10,98.10,98.10
USXUSD,20251007,032300,98.10,98.10,98.10,98.10
USXUSD,20251007,032400,98.10,98.10,98.09,98.09
USXUSD,20251007,032500,98.09,98.10,98.09,98.10
USXUSD,20251007,032600,98.10,98.10,98.10,98.10
USXUSD,20251007,032700,98.10,98.10,98.10,98.10
USXUSD,20251007,032800,98.10,98.10,98.10,98.10
USXUSD,20251007,032900,98.10,98.10,98.10,98.10
USXUSD,20251007,033000,98.10,98.10,98.10,98.10
USXUSD,20251007,033100,98.10,98.11,98.10,98.11
USXUSD,20251007,033200,98.11,98.12,98.11,98.12
USXUSD,20251007,033300,98.12,98.13,98.12,98.13
USXUSD,20251007,033400,98.13,98.13,98.13,98.13
USXUSD,20251007,033500,98.13,98.13,98.13,98.13
USXUSD,20251007,033600,98.13,98.13,98.13,98.13
USXUSD,20251007,033700,98.13,98.13,98.13,98.13
USXUSD,20251007,033800,98.12,98.13,98.12,98.13
USXUSD,20251007,033900,98.13,98.13,98.13,98.13
USXUSD,20251007,034000,98.13,98.15,98.13,98.15
USXUSD,20251007,034100,98.15,98.15,98.15,98.15
USXUSD,20251007,034200,98.15,98.15,98.15,98.15
USXUSD,20251007,034300,98.15,98.16,98.15,98.16
USXUSD,20251007,034400,98.16,98.16,98.16,98.16
USXUSD,20251007,034500,98.16,98.16,98.16,98.16
USXUSD,20251007,034600,98.16,98.16,98.16,98.16
USXUSD,20251007,034700,98.15,98.15,98.15,98.15
USXUSD,20251007,034800,98.15,98.15,98.15,98.15
USXUSD,20251007,034900,98.15,98.15,98.15,98.15
USXUSD,20251007,035000,98.15,98.15,98.15,98.15
USXUSD,20251007,035100,98.15,98.16,98.15,98.16
USXUSD,20251007,035200,98.16,98.16,98.16,98.16
USXUSD,20251007,035300,98.16,98.16,98.16,98.16
USXUSD,20251007,035400,98.16,98.16,98.16,98.16
USXUSD,20251007,035500,98.16,98.16,98.16,98.16
USXUSD,20251007,035600,98.16,98.16,98.16,98.16
USXUSD,20251007,035700,98.16,98.16,98.16,98.16
USXUSD,20251007,035800,98.16,98.16,98.16,98.16
USXUSD,20251007,035900,98.16,98.17,98.16,98.17
USXUSD,20251007,040000,98.17,98.17,98.16,98.17
USXUSD,20251007,040100,98.17,98.17,98.16,98.16
USXUSD,20251007,040200,98.16,98.16,98.16,98.16
USXUSD,20251007,040300,98.16,98.16,98.15,98.15
USXUSD,20251007,040400,98.15,98.15,98.15,98.15
USXUSD,20251007,040500,98.15,98.15,98.15,98.15
USXUSD,20251007,040600,98.15,98.15,98.15,98.15
USXUSD,20251007,040700,98.15,98.15,98.15,98.15
USXUSD,20251007,040800,98.15,98.16,98.15,98.16
USXUSD,20251007,040900,98.16,98.16,98.16,98.16
USXUSD,20251007,041000,98.16,98.16,98.16,98.16
USXUSD,20251007,041100,98.16,98.16,98.15,98.15
USXUSD,20251007,041200,98.15,98.15,98.14,98.14
USXUSD,20251007,041300,98.14,98.14,98.11,98.11
USXUSD,20251007,041400,98.11,98.12,98.11,98.12
USXUSD,20251007,041500,98.12,98.12,98.12,98.12
USXUSD,20251007,041600,98.12,98.13,98.12,98.13
USXUSD,20251007,041700,98.13,98.13,98.13,98.13
USXUSD,20251007,041800,98.13,98.13,98.12,98.12
USXUSD,20251007,041900,98.12,98.12,98.12,98.12
USXUSD,20251007,042000,98.12,98.13,98.12,98.13
USXUSD,20251007,042100,98.13,98.13,98.13,98.13
USXUSD,20251007,042200,98.13,98.13,98.13,98.13
USXUSD,20251007,042300,98.13,98.13,98.13,98.13
USXUSD,20251007,042400,98.13,98.13,98.13,98.13
USXUSD,20251007,042500,98.13,98.13,98.13,98.13
USXUSD,20251007,042600,98.13,98.13,98.13,98.13
USXUSD,20251007,042700,98.13,98.13,98.13,98.13
USXUSD,20251007,042800,98.13,98.13,98.13,98.13
USXUSD,20251007,042900,98.13,98.13,98.12,98.12
USXUSD,20251007,043000,98.12,98.12,98.11,98.11
USXUSD,20251007,043100,98.11,98.11,98.11,98.11
USXUSD,20251007,043200,98.10,98.10,98.10,98.10
USXUSD,20251007,043300,98.11,98.11,98.10,98.11
USXUSD,20251007,043400,98.11,98.11,98.11,98.11
USXUSD,20251007,043500,98.11,98.11,98.11,98.11
USXUSD,20251007,043600,98.11,98.11,98.11,98.11
USXUSD,20251007,043700,98.10,98.10,98.10,98.10
USXUSD,20251007,043800,98.11,98.11,98.11,98.11
USXUSD,20251007,043900,98.11,98.11,98.11,98.11
USXUSD,20251007,044000,98.12,98.12,98.12,98.12
USXUSD,20251007,044100,98.12,98.12,98.12,98.12
USXUSD,20251007,044200,98.12,98.12,98.12,98.12
USXUSD,20251007,044300,98.12,98.12,98.12,98.12
USXUSD,20251007,044400,98.12,98.12,98.12,98.12
USXUSD,20251007,044500,98.12,98.12,98.12,98.12
USXUSD,20251007,044600,98.12,98.12,98.12,98.12
USXUSD,20251007,044700,98.12,98.12,98.12,98.12
USXUSD,20251007,044800,98.12,98.12,98.12,98.12
USXUSD,20251007,044900,98.12,98.12,98.12,98.12
USXUSD,20251007,045000,98.12,98.12,98.12,98.12
USXUSD,20251007,045100,98.12,98.13,98.12,98.13
USXUSD,20251007,045200,98.13,98.13,98.12,98.12
USXUSD,20251007,045300,98.13,98.13,98.12,98.12
USXUSD,20251007,045400,98.12,98.12,98.11,98.11
USXUSD,20251007,045500,98.11,98.11,98.11,98.11
USXUSD,20251007,045600,98.11,98.12,98.11,98.12
USXUSD,20251007,045700,98.12,98.13,98.12,98.13
USXUSD,20251007,045800,98.13,98.13,98.13,98.13
USXUSD,20251007,045900,98.13,98.13,98.13,98.13
USXUSD,20251007,050000,98.13,98.14,98.13,98.14
USXUSD,20251007,050100,98.14,98.14,98.14,98.14
USXUSD,20251007,050200,98.14,98.14,98.14,98.14
USXUSD,20251007,050300,98.14,98.14,98.14,98.14
USXUSD,20251007,050400,98.14,98.14,98.14,98.14
USXUSD,20251007,050500,98.14,98.15,98.14,98.14
USXUSD,20251007,050600,98.14,98.14,98.14,98.14
USXUSD,20251007,050700,98.14,98.14,98.14,98.14
USXUSD,20251007,050800,98.14,98.14,98.14,98.14
USXUSD,20251007,050900,98.14,98.14,98.13,98.13
USXUSD,20251007,051000,98.13,98.14,98.13,98.14
USXUSD,20251007,051100,98.13,98.14,98.13,98.13
USXUSD,20251007,051200,98.13,98.13,98.13,98.13
USXUSD,20251007,051300,98.13,98.13,98.12,98.12
USXUSD,20251007,051400,98.12,98.12,98.12,98.12
USXUSD,20251007,051500,98.12,98.12,98.12,98.12
USXUSD,20251007,051600,98.12,98.12,98.11,98.11
USXUSD,20251007,051700,98.11,98.11,98.11,98.11
USXUSD,20251007,051800,98.11,98.11,98.11,98.11
USXUSD,20251007,051900,98.11,98.11,98.10,98.10
USXUSD,20251007,052000,98.10,98.11,98.10,98.11
USXUSD,20251007,052100,98.11,98.11,98.11,98.11
USXUSD,20251007,052200,98.11,98.11,98.11,98.11
USXUSD,20251007,052300,98.11,98.11,98.10,98.10
USXUSD,20251007,052400,98.10,98.10,98.10,98.10
USXUSD,20251007,052500,98.10,98.10,98.10,98.10
USXUSD,20251007,052600,98.10,98.10,98.10,98.10
USXUSD,20251007,052700,98.10,98.11,98.10,98.11
USXUSD,20251007,052800,98.11,98.11,98.11,98.11
USXUSD,20251007,052900,98.11,98.11,98.10,98.11
USXUSD,20251007,053000,98.11,98.11,98.11,98.11
USXUSD,20251007,053100,98.11,98.11,98.11,98.11
USXUSD,20251007,053200,98.11,98.11,98.11,98.11
USXUSD,20251007,053300,98.11,98.12,98.11,98.12
USXUSD,20251007,053400,98.12,98.12,98.12,98.12
USXUSD,20251007,053500,98.12,98.12,98.12,98.12
USXUSD,20251007,053600,98.12,98.12,98.11,98.12
USXUSD,20251007,053700,98.12,98.12,98.12,98.12
USXUSD,20251007,053800,98.12,98.12,98.11,98.12
USXUSD,20251007,053900,98.12,98.12,98.12,98.12
USXUSD,20251007,054000,98.12,98.12,98.11,98.11
USXUSD,20251007,054100,98.11,98.11,98.11,98.11
USXUSD,20251007,054200,98.11,98.11,98.11,98.11
USXUSD,20251007,054300,98.11,98.11,98.10,98.10
USXUSD,20251007,054400,98.10,98.10,98.10,98.10
USXUSD,20251007,054500,98.10,98.10,98.10,98.10
USXUSD,20251007,054600,98.10,98.10,98.10,98.10
USXUSD,20251007,054700,98.10,98.10,98.10,98.10
USXUSD,20251007,054800,98.10,98.10,98.10,98.10
USXUSD,20251007,054900,98.10,98.10,98.10,98.10
USXUSD,20251007,055000,98.10,98.11,98.10,98.10
USXUSD,20251007,055100,98.10,98.10,98.10,98.10
USXUSD,20251007,055200,98.10,98.10,98.10,98.10
USXUSD,20251007,055300,98.10,98.10,98.10,98.10
USXUSD,20251007,055400,98.10,98.10,98.10,98.10
USXUSD,20251007,055500,98.10,98.10,98.10,98.10
USXUSD,20251007,055600,98.10,98.10,98.10,98.10
USXUSD,20251007,055700,98.11,98.12,98.11,98.12
USXUSD,20251007,055800,98.12,98.12,98.11,98.11
USXUSD,20251007,055900,98.11,98.11,98.11,98.11
USXUSD,20251007,060000,98.11,98.11,98.11,98.11
USXUSD,20251007,060100,98.11,98.12,98.11,98.12
USXUSD,20251007,060200,98.12,98.12,98.12,98.12
USXUSD,20251007,060300,98.12,98.12,98.12,98.12
USXUSD,20251007,060400,98.12,98.12,98.12,98.12
USXUSD,20251007,060500,98.12,98.12,98.12,98.12
USXUSD,20251007,060600,98.12,98.12,98.11,98.11
USXUSD,20251007,060700,98.11,98.11,98.11,98.11
USXUSD,20251007,060800,98.11,98.11,98.11,98.11
USXUSD,20251007,060900,98.11,98.11,98.10,98.10
USXUSD,20251007,061000,98.10,98.10,98.09,98.09
USXUSD,20251007,061100,98.09,98.10,98.09,98.10
USXUSD,20251007,061200,98.10,98.10,98.10,98.10
USXUSD,20251007,061300,98.10,98.10,98.10,98.10
USXUSD,20251007,061400,98.10,98.10,98.09,98.09
USXUSD,20251007,061500,98.09,98.10,98.09,98.10
USXUSD,20251007,061600,98.10,98.10,98.09,98.09
USXUSD,20251007,061700,98.09,98.09,98.09,98.09
USXUSD,20251007,061800,98.09,98.09,98.09,98.09
USXUSD,20251007,061900,98.09,98.09,98.09,98.09
USXUSD,20251007,062000,98.09,98.09,98.09,98.09
USXUSD,20251007,062100,98.09,98.09,98.09,98.09
USXUSD,20251007,062200,98.09,98.09,98.09,98.09
USXUSD,20251007,062300,98.09,98.09,98.09,98.09
USXUSD,20251007,062400,98.09,98.09,98.09,98.09
USXUSD,20251007,062500,98.09,98.10,98.09,98.10
USXUSD,20251007,062600,98.10,98.10,98.10,98.10
USXUSD,20251007,062700,98.10,98.10,98.10,98.10
USXUSD,20251007,062800,98.10,98.10,98.10,98.10
USXUSD,20251007,062900,98.10,98.10,98.10,98.10
USXUSD,20251007,063000,98.10,98.10,98.10,98.10
USXUSD,20251007,063100,98.10,98.10,98.09,98.09
USXUSD,20251007,063200,98.09,98.09,98.09,98.09
USXUSD,20251007,063300,98.09,98.10,98.09,98.09
USXUSD,20251007,063400,98.09,98.10,98.09,98.10
USXUSD,20251007,063500,98.10,98.10,98.10,98.10
USXUSD,20251007,063600,98.10,98.11,98.10,98.11
USXUSD,20251007,063700,98.11,98.11,98.11,98.11
USXUSD,20251007,063800,98.11,98.11,98.11,98.11
USXUSD,20251007,063900,98.11,98.11,98.11,98.11
USXUSD,20251007,064000,98.11,98.12,98.11,98.12
USXUSD,20251007,064100,98.12,98.12,98.12,98.12
USXUSD,20251007,064200,98.12,98.12,98.12,98.12
USXUSD,20251007,064300,98.12,98.12,98.12,98.12
USXUSD,20251007,064400,98.12,98.12,98.12,98.12
USXUSD,20251007,064500,98.12,98.14,98.12,98.14
USXUSD,20251007,064600,98.14,98.14,98.14,98.14
USXUSD,20251007,064700,98.14,98.15,98.14,98.15
USXUSD,20251007,064800,98.15,98.16,98.15,98.16
USXUSD,20251007,064900,98.16,98.17,98.16,98.17
USXUSD,20251007,065000,98.17,98.17,98.17,98.17
USXUSD,20251007,065100,98.17,98.17,98.16,98.16
USXUSD,20251007,065200,98.16,98.16,98.15,98.15
USXUSD,20251007,065300,98.15,98.15,98.15,98.15
USXUSD,20251007,065400,98.16,98.17,98.16,98.17
USXUSD,20251007,065500,98.17,98.17,98.17,98.17
USXUSD,20251007,065600,98.16,98.17,98.16,98.17
USXUSD,20251007,065700,98.16,98.16,98.16,98.16
USXUSD,20251007,065800,98.16,98.16,98.15,98.15
USXUSD,20251007,065900,98.15,98.15,98.15,98.15
USXUSD,20251007,070000,98.15,98.15,98.15,98.15
USXUSD,20251007,070100,98.16,98.16,98.16,98.16
USXUSD,20251007,070200,98.16,98.16,98.16,98.16
USXUSD,20251007,070300,98.16,98.16,98.15,98.15
USXUSD,20251007,070400,98.15,98.15,98.14,98.15
USXUSD,20251007,070500,98.16,98.16,98.16,98.16
USXUSD,20251007,070600,98.17,98.17,98.17,98.17
USXUSD,20251007,070700,98.17,98.17,98.17,98.17
USXUSD,20251007,070800,98.18,98.18,98.18,98.18
USXUSD,20251007,070900,98.18,98.19,98.18,98.19
USXUSD,20251007,071000,98.19,98.19,98.19,98.19
USXUSD,20251007,071100,98.19,98.19,98.19,98.19
USXUSD,20251007,071200,98.19,98.20,98.19,98.20
USXUSD,20251007,071300,98.20,98.21,98.20,98.20
USXUSD,20251007,071400,98.20,98.21,98.20,98.21
USXUSD,20251007,071500,98.21,98.21,98.20,98.20
USXUSD,20251007,071600,98.20,98.20,98.20,98.20
USXUSD,20251007,071700,98.20,98.21,98.20,98.21
USXUSD,20251007,071800,98.20,98.20,98.20,98.20
USXUSD,20251007,071900,98.20,98.20,98.20,98.20
USXUSD,20251007,072000,98.20,98.20,98.20,98.20
USXUSD,20251007,072100,98.20,98.20,98.20,98.20
USXUSD,20251007,072200,98.20,98.21,98.20,98.21
USXUSD,20251007,072300,98.21,98.21,98.21,98.21
USXUSD,20251007,072400,98.21,98.22,98.21,98.22
USXUSD,20251007,072500,98.22,98.22,98.22,98.22
USXUSD,20251007,072600,98.22,98.22,98.22,98.22
USXUSD,20251007,072700,98.22,98.22,98.21,98.21
USXUSD,20251007,072800,98.21,98.21,98.21,98.21
USXUSD,20251007,072900,98.21,98.22,98.21,98.21
USXUSD,20251007,073000,98.21,98.21,98.21,98.21
USXUSD,20251007,073100,98.22,98.22,98.22,98.22
USXUSD,20251007,073200,98.22,98.22,98.22,98.22
USXUSD,20251007,073300,98.22,98.22,98.22,98.22
USXUSD,20251007,073400,98.22,98.23,98.22,98.22
USXUSD,20251007,073500,98.22,98.22,98.22,98.22
USXUSD,20251007,073600,98.22,98.22,98.22,98.22
USXUSD,20251007,073700,98.22,98.22,98.21,98.21
USXUSD,20251007,073800,98.22,98.22,98.22,98.22
USXUSD,20251007,073900,98.22,98.23,98.22,98.23
USXUSD,20251007,074000,98.23,98.23,98.23,98.23
USXUSD,20251007,074100,98.23,98.23,98.21,98.21
USXUSD,20251007,074200,98.21,98.21,98.21,98.21
USXUSD,20251007,074300,98.21,98.22,98.21,98.22
USXUSD,20251007,074400,98.22,98.22,98.22,98.22
USXUSD,20251007,074500,98.22,98.22,98.22,98.22
USXUSD,20251007,074600,98.22,98.22,98.22,98.22
USXUSD,20251007,074700,98.22,98.22,98.22,98.22
USXUSD,20251007,074800,98.22,98.22,98.21,98.22
USXUSD,20251007,074900,98.22,98.22,98.21,98.21
USXUSD,20251007,075000,98.21,98.22,98.21,98.21
USXUSD,20251007,075100,98.21,98.21,98.21,98.21
USXUSD,20251007,075200,98.21,98.21,98.20,98.20
USXUSD,20251007,075300,98.20,98.20,98.20,98.20
USXUSD,20251007,075400,98.20,98.20,98.20,98.20
USXUSD,20251007,075500,98.20,98.20,98.20,98.20
USXUSD,20251007,075600,98.21,98.21,98.21,98.21
USXUSD,20251007,075700,98.21,98.21,98.20,98.20
USXUSD,20251007,075800,98.20,98.20,98.20,98.20
USXUSD,20251007,075900,98.20,98.20,98.20,98.20
USXUSD,20251007,080000,98.20,98.21,98.20,98.20
USXUSD,20251007,080100,98.21,98.23,98.21,98.23
USXUSD,20251007,080200,98.24,98.24,98.24,98.24
USXUSD,20251007,080300,98.24,98.24,98.23,98.24
USXUSD,20251007,080400,98.24,98.24,98.24,98.24
USXUSD,20251007,080500,98.24,98.26,98.24,98.25
USXUSD,20251007,080600,98.25,98.27,98.25,98.26
USXUSD,20251007,080700,98.27,98.27,98.26,98.26
USXUSD,20251007,080800,98.25,98.26,98.25,98.26
USXUSD,20251007,080900,98.26,98.28,98.26,98.28
USXUSD,20251007,081000,98.28,98.28,98.26,98.26
USXUSD,20251007,081100,98.26,98.26,98.23,98.23
USXUSD,20251007,081200,98.24,98.24,98.24,98.24
USXUSD,20251007,081300,98.25,98.27,98.25,98.27
USXUSD,20251007,081400,98.27,98.27,98.26,98.26
USXUSD,20251007,081500,98.26,98.27,98.26,98.27
USXUSD,20251007,081600,98.26,98.26,98.25,98.25
USXUSD,20251007,081700,98.25,98.27,98.25,98.27
USXUSD,20251007,081800,98.27,98.27,98.26,98.27
USXUSD,20251007,081900,98.27,98.28,98.27,98.27
USXUSD,20251007,082000,98.27,98.27,98.27,98.27
USXUSD,20251007,082100,98.26,98.26,98.26,98.26
USXUSD,20251007,082200,98.26,98.27,98.26,98.26
USXUSD,20251007,082300,98.26,98.26,98.26,98.26
USXUSD,20251007,082400,98.26,98.27,98.26,98.27
USXUSD,20251007,082500,98.27,98.27,98.27,98.27
USXUSD,20251007,082600,98.27,98.27,98.27,98.27
USXUSD,20251007,082700,98.28,98.28,98.27,98.27
USXUSD,20251007,082800,98.27,98.27,98.27,98.27
USXUSD,20251007,082900,98.27,98.27,98.27,98.27
USXUSD,20251007,083000,98.27,98.27,98.27,98.27
USXUSD,20251007,083100,98.27,98.27,98.26,98.26
USXUSD,20251007,083200,98.26,98.26,98.26,98.26
USXUSD,20251007,083300,98.26,98.26,98.26,98.26
USXUSD,20251007,083400,98.26,98.26,98.26,98.26
USXUSD,20251007,083500,98.26,98.27,98.26,98.27
USXUSD,20251007,083600,98.27,98.27,98.26,98.26
USXUSD,20251007,083700,98.26,98.26,98.25,98.25
USXUSD,20251007,083800,98.25,98.25,98.24,98.24
USXUSD,20251007,083900,98.24,98.25,98.24,98.25
USXUSD,20251007,084000,98.25,98.26,98.25,98.25
USXUSD,20251007,084100,98.25,98.25,98.25,98.25
USXUSD,20251007,084200,98.25,98.25,98.25,98.25
USXUSD,20251007,084300,98.25,98.26,98.25,98.25
USXUSD,20251007,084400,98.25,98.25,98.24,98.24
USXUSD,20251007,084500,98.24,98.24,98.24,98.24
USXUSD,20251007,084600,98.24,98.24,98.24,98.24
USXUSD,20251007,084700,98.24,98.24,98.24,98.24
USXUSD,20251007,084800,98.24,98.25,98.24,98.25
USXUSD,20251007,084900,98.25,98.25,98.25,98.25
USXUSD,20251007,085000,98.25,98.25,98.25,98.25
USXUSD,20251007,085100,98.24,98.25,98.24,98.25
USXUSD,20251007,085200,98.25,98.25,98.24,98.25
USXUSD,20251007,085300,98.25,98.26,98.25,98.26
USXUSD,20251007,085400,98.26,98.26,98.25,98.26
USXUSD,20251007,085500,98.26,98.26,98.26,98.26
USXUSD,20251007,085600,98.26,98.26,98.26,98.26
USXUSD,20251007,085700,98.26,98.26,98.25,98.25
USXUSD,20251007,085800,98.25,98.25,98.24,98.25
USXUSD,20251007,085900,98.24,98.25,98.24,98.25
USXUSD,20251007,090000,98.25,98.25,98.24,98.25
USXUSD,20251007,090100,98.25,98.25,98.25,98.25
USXUSD,20251007,090200,98.25,98.26,98.25,98.26
USXUSD,20251007,090300,98.26,98.26,98.25,98.25
USXUSD,20251007,090400,98.25,98.27,98.25,98.27
USXUSD,20251007,090500,98.27,98.28,98.27,98.28
USXUSD,20251007,090600,98.28,98.28,98.27,98.28
USXUSD,20251007,090700,98.28,98.29,98.28,98.29
USXUSD,20251007,090800,98.29,98.29,98.28,98.29
USXUSD,20251007,090900,98.29,98.29,98.28,98.29
USXUSD,20251007,091000,98.30,98.30,98.30,98.30
USXUSD,20251007,091100,98.30,98.31,98.30,98.31
USXUSD,20251007,091200,98.31,98.33,98.31,98.33
USXUSD,20251007,091300,98.33,98.33,98.32,98.32
USXUSD,20251007,091400,98.32,98.32,98.31,98.31
USXUSD,20251007,091500,98.30,98.30,98.30,98.30
USXUSD,20251007,091600,98.30,98.30,98.29,98.29
USXUSD,20251007,091700,98.30,98.31,98.30,98.30
USXUSD,20251007,091800,98.30,98.31,98.30,98.30
USXUSD,20251007,091900,98.30,98.30,98.29,98.30
USXUSD,20251007,092000,98.30,98.30,98.27,98.27
USXUSD,20251007,092100,98.27,98.27,98.27,98.27
USXUSD,20251007,092200,98.28,98.28,98.28,98.28
USXUSD,20251007,092300,98.28,98.29,98.28,98.29
USXUSD,20251007,092400,98.29,98.29,98.29,98.29
USXUSD,20251007,092500,98.29,98.29,98.29,98.29
USXUSD,20251007,092600,98.29,98.29,98.28,98.28
USXUSD,20251007,092700,98.28,98.28,98.28,98.28
USXUSD,20251007,092800,98.28,98.28,98.27,98.28
USXUSD,20251007,092900,98.28,98.29,98.28,98.28
USXUSD,20251007,093000,98.28,98.29,98.28,98.29
USXUSD,20251007,093100,98.30,98.30,98.29,98.29
USXUSD,20251007,093200,98.30,98.30,98.30,98.30
USXUSD,20251007,093300,98.29,98.29,98.29,98.29
USXUSD,20251007,093400,98.29,98.30,98.29,98.30
USXUSD,20251007,093500,98.30,98.30,98.30,98.30
USXUSD,20251007,093600,98.30,98.30,98.29,98.29
USXUSD,20251007,093700,98.30,98.30,98.29,98.30
USXUSD,20251007,093800,98.29,98.30,98.29,98.30
USXUSD,20251007,093900,98.31,98.31,98.31,98.31
USXUSD,20251007,094000,98.31,98.32,98.31,98.31
USXUSD,20251007,094100,98.31,98.31,98.31,98.31
USXUSD,20251007,094200,98.31,98.32,98.31,98.32
USXUSD,20251007,094300,98.32,98.32,98.32,98.32
USXUSD,20251007,094400,98.32,98.33,98.32,98.33
USXUSD,20251007,094500,98.32,98.34,98.32,98.34
USXUSD,20251007,094600,98.34,98.34,98.34,98.34
USXUSD,20251007,094700,98.34,98.35,98.34,98.35
USXUSD,20251007,094800,98.36,98.36,98.35,98.36
USXUSD,20251007,094900,98.35,98.35,98.35,98.35
USXUSD,20251007,095000,98.35,98.35,98.35,98.35
USXUSD,20251007,095100,98.35,98.35,98.33,98.33
USXUSD,20251007,095200,98.33,98.34,98.33,98.33
USXUSD,20251007,095300,98.33,98.33,98.33,98.33
USXUSD,20251007,095400,98.33,98.33,98.33,98.33
USXUSD,20251007,095500,98.34,98.34,98.34,98.34
USXUSD,20251007,095600,98.34,98.34,98.33,98.33
USXUSD,20251007,095700,98.33,98.33,98.32,98.32
USXUSD,20251007,095800,98.31,98.32,98.31,98.32
USXUSD,20251007,095900,98.32,98.32,98.32,98.32
USXUSD,20251007,100000,98.32,98.32,98.32,98.32
USXUSD,20251007,100100,98.32,98.32,98.31,98.31
USXUSD,20251007,100200,98.31,98.31,98.31,98.31
USXUSD,20251007,100300,98.31,98.31,98.31,98.31
USXUSD,20251007,100400,98.31,98.31,98.29,98.29
USXUSD,20251007,100500,98.30,98.30,98.29,98.29
USXUSD,20251007,100600,98.29,98.29,98.28,98.28
USXUSD,20251007,100700,98.28,98.28,98.28,98.28
USXUSD,20251007,100800,98.28,98.28,98.28,98.28
USXUSD,20251007,100900,98.28,98.28,98.28,98.28
USXUSD,20251007,101000,98.28,98.28,98.28,98.28
USXUSD,20251007,101100,98.28,98.28,98.28,98.28
USXUSD,20251007,101200,98.28,98.28,98.28,98.28
USXUSD,20251007,101300,98.28,98.28,98.28,98.28
USXUSD,20251007,101400,98.28,98.28,98.27,98.27
USXUSD,20251007,101500,98.27,98.28,98.27,98.27
USXUSD,20251007,101600,98.27,98.27,98.27,98.27
USXUSD,20251007,101700,98.27,98.29,98.27,98.29
USXUSD,20251007,101800,98.29,98.30,98.29,98.30
USXUSD,20251007,101900,98.30,98.30,98.30,98.30
USXUSD,20251007,102000,98.30,98.31,98.30,98.30
USXUSD,20251007,102100,98.31,98.32,98.30,98.32
USXUSD,20251007,102200,98.32,98.32,98.31,98.31
USXUSD,20251007,102300,98.31,98.31,98.31,98.31
USXUSD,20251007,102400,98.31,98.32,98.31,98.31
USXUSD,20251007,102500,98.32,98.32,98.32,98.32
USXUSD,20251007,102600,98.32,98.33,98.32,98.33
USXUSD,20251007,102700,98.33,98.33,98.32,98.32
USXUSD,20251007,102800,98.32,98.33,98.32,98.33
USXUSD,20251007,102900,98.33,98.33,98.32,98.32
USXUSD,20251007,103000,98.32,98.33,98.32,98.33
USXUSD,20251007,103100,98.33,98.33,98.32,98.32
USXUSD,20251007,103200,98.32,98.33,98.32,98.33
USXUSD,20251007,103300,98.33,98.34,98.33,98.34
USXUSD,20251007,103400,98.34,98.34,98.34,98.34
USXUSD,20251007,103500,98.34,98.34,98.33,98.33
USXUSD,20251007,103600,98.34,98.34,98.34,98.34
USXUSD,20251007,103700,98.34,98.35,98.34,98.34
USXUSD,20251007,103800,98.34,98.35,98.34,98.35
USXUSD,20251007,103900,98.35,98.35,98.35,98.35
USXUSD,20251007,104000,98.35,98.35,98.34,98.34
USXUSD,20251007,104100,98.35,98.35,98.34,98.34
USXUSD,20251007,104200,98.34,98.34,98.33,98.33
USXUSD,20251007,104300,98.33,98.34,98.32,98.34
USXUSD,20251007,104400,98.34,98.34,98.34,98.34
USXUSD,20251007,104500,98.35,98.35,98.34,98.35
USXUSD,20251007,104600,98.35,98.36,98.35,98.36
USXUSD,20251007,104700,98.36,98.37,98.36,98.37
USXUSD,20251007,104800,98.37,98.37,98.37,98.37
USXUSD,20251007,104900,98.38,98.38,98.37,98.37
USXUSD,20251007,105000,98.37,98.38,98.37,98.38
USXUSD,20251007,105100,98.37,98.38,98.37,98.37
USXUSD,20251007,105200,98.37,98.37,98.37,98.37
USXUSD,20251007,105300,98.37,98.37,98.36,98.36
USXUSD,20251007,105400,98.36,98.36,98.36,98.36
USXUSD,20251007,105500,98.36,98.37,98.36,98.37
USXUSD,20251007,105600,98.37,98.38,98.37,98.38
USXUSD,20251007,105700,98.39,98.39,98.38,98.38
USXUSD,20251007,105800,98.38,98.39,98.38,98.39
USXUSD,20251007,105900,98.38,98.38,98.38,98.38
USXUSD,20251007,110000,98.38,98.39,98.38,98.39
USXUSD,20251007,110100,98.38,98.39,98.37,98.37
USXUSD,20251007,110200,98.37,98.37,98.37,98.37
USXUSD,20251007,110300,98.37,98.37,98.37,98.37
USXUSD,20251007,110400,98.37,98.38,98.37,98.38
USXUSD,20251007,110500,98.38,98.38,98.37,98.37
USXUSD,20251007,110600,98.37,98.37,98.37,98.37
USXUSD,20251007,110700,98.37,98.37,98.37,98.37
USXUSD,20251007,110800,98.37,98.38,98.37,98.38
USXUSD,20251007,110900,98.37,98.37,98.37,98.37
USXUSD,20251007,111000,98.37,98.37,98.35,98.35
USXUSD,20251007,111100,98.35,98.35,98.35,98.35
USXUSD,20251007,111200,98.35,98.36,98.35,98.36
USXUSD,20251007,111300,98.36,98.37,98.36,98.37
USXUSD,20251007,111400,98.38,98.38,98.37,98.37
USXUSD,20251007,111500,98.37,98.38,98.37,98.38
USXUSD,20251007,111600,98.38,98.39,98.38,98.38
USXUSD,20251007,111700,98.38,98.39,98.38,98.39
USXUSD,20251007,111800,98.39,98.39,98.39,98.39
USXUSD,20251007,111900,98.39,98.39,98.38,98.38
USXUSD,20251007,112000,98.38,98.39,98.38,98.39
USXUSD,20251007,112100,98.39,98.39,98.39,98.39
USXUSD,20251007,112200,98.40,98.40,98.40,98.40
USXUSD,20251007,112300,98.40,98.40,98.40,98.40
USXUSD,20251007,112400,98.40,98.40,98.40,98.40
USXUSD,20251007,112500,98.40,98.40,98.40,98.40
USXUSD,20251007,112600,98.40,98.40,98.39,98.39
USXUSD,20251007,112700,98.39,98.39,98.39,98.39
USXUSD,20251007,112800,98.39,98.39,98.39,98.39
USXUSD,20251007,112900,98.39,98.40,98.39,98.40
USXUSD,20251007,113000,98.40,98.40,98.40,98.40
USXUSD,20251007,113100,98.40,98.40,98.39,98.39
USXUSD,20251007,113200,98.39,98.39,98.38,98.39
USXUSD,20251007,113300,98.39,98.39,98.38,98.38
USXUSD,20251007,113400,98.39,98.39,98.39,98.39
USXUSD,20251007,113500,98.39,98.40,98.39,98.40
USXUSD,20251007,113600,98.40,98.41,98.40,98.41
USXUSD,20251007,113700,98.41,98.41,98.41,98.41
USXUSD,20251007,113800,98.41,98.41,98.41,98.41
USXUSD,20251007,113900,98.41,98.41,98.41,98.41
USXUSD,20251007,114000,98.41,98.41,98.41,98.41
USXUSD,20251007,114100,98.41,98.41,98.41,98.41
USXUSD,20251007,114200,98.41,98.41,98.41,98.41
USXUSD,20251007,114300,98.42,98.42,98.41,98.41
USXUSD,20251007,114400,98.41,98.41,98.40,98.40
USXUSD,20251007,114500,98.40,98.40,98.39,98.39
USXUSD,20251007,114600,98.39,98.39,98.39,98.39
USXUSD,20251007,114700,98.39,98.40,98.39,98.40
USXUSD,20251007,114800,98.40,98.40,98.40,98.40
USXUSD,20251007,114900,98.40,98.40,98.39,98.39
USXUSD,20251007,115000,98.39,98.39,98.39,98.39
USXUSD,20251007,115100,98.39,98.39,98.39,98.39
USXUSD,20251007,115200,98.39,98.39,98.39,98.39
USXUSD,20251007,115300,98.39,98.39,98.39,98.39
USXUSD,20251007,115400,98.38,98.38,98.37,98.37
USXUSD,20251007,115500,98.37,98.38,98.37,98.38
USXUSD,20251007,115600,98.38,98.39,98.38,98.39
USXUSD,20251007,115700,98.39,98.39,98.38,98.38
USXUSD,20251007,115800,98.38,98.39,98.38,98.39
USXUSD,20251007,115900,98.39,98.39,98.38,98.38
USXUSD,20251007,120000,98.38,98.38,98.38,98.38
USXUSD,20251007,120100,98.37,98.37,98.37,98.37
USXUSD,20251007,120200,98.37,98.38,98.37,98.38
USXUSD,20251007,120300,98.38,98.39,98.38,98.39
USXUSD,20251007,120400,98.39,98.39,98.39,98.39
USXUSD,20251007,120500,98.39,98.39,98.39,98.39
USXUSD,20251007,120600,98.39,98.39,98.38,98.38
USXUSD,20251007,120700,98.37,98.37,98.37,98.37
USXUSD,20251007,120800,98.37,98.37,98.37,98.37
USXUSD,20251007,120900,98.36,98.37,98.35,98.35
USXUSD,20251007,121000,98.35,98.35,98.35,98.35
USXUSD,20251007,121100,98.35,98.35,98.34,98.35
USXUSD,20251007,121200,98.35,98.35,98.35,98.35
USXUSD,20251007,121300,98.35,98.36,98.35,98.36
USXUSD,20251007,121400,98.36,98.36,98.36,98.36
USXUSD,20251007,121500,98.36,98.36,98.35,98.35
USXUSD,20251007,121600,98.35,98.35,98.35,98.35
USXUSD,20251007,121700,98.35,98.35,98.35,98.35
USXUSD,20251007,121800,98.35,98.35,98.34,98.34
USXUSD,20251007,121900,98.34,98.34,98.34,98.34
USXUSD,20251007,122000,98.34,98.34,98.34,98.34
USXUSD,20251007,122100,98.34,98.34,98.34,98.34
USXUSD,20251007,122200,98.34,98.34,98.34,98.34
USXUSD,20251007,122300,98.34,98.35,98.34,98.34
USXUSD,20251007,122400,98.34,98.34,98.34,98.34
USXUSD,20251007,122500,98.34,98.35,98.34,98.35
USXUSD,20251007,122600,98.35,98.35,98.34,98.34
USXUSD,20251007,122700,98.34,98.34,98.34,98.34
USXUSD,20251007,122800,98.34,98.35,98.34,98.35
USXUSD,20251007,122900,98.35,98.35,98.35,98.35
USXUSD,20251007,123000,98.35,98.35,98.34,98.35
USXUSD,20251007,123100,98.34,98.34,98.33,98.33
USXUSD,20251007,123200,98.33,98.33,98.33,98.33
USXUSD,20251007,123300,98.33,98.33,98.33,98.33
USXUSD,20251007,123400,98.33,98.33,98.33,98.33
USXUSD,20251007,123500,98.34,98.34,98.34,98.34
USXUSD,20251007,123600,98.34,98.34,98.33,98.33
USXUSD,20251007,123700,98.33,98.34,98.33,98.33
USXUSD,20251007,123800,98.33,98.33,98.32,98.32
USXUSD,20251007,123900,98.32,98.32,98.32,98.32
USXUSD,20251007,124000,98.32,98.33,98.32,98.33
USXUSD,20251007,124100,98.33,98.33,98.32,98.32
USXUSD,20251007,124200,98.32,98.32,98.32,98.32
USXUSD,20251007,124300,98.32,98.32,98.32,98.32
USXUSD,20251007,124400,98.32,98.32,98.31,98.31
USXUSD,20251007,124500,98.31,98.32,98.31,98.32
USXUSD,20251007,124600,98.32,98.33,98.32,98.33
USXUSD,20251007,124700,98.33,98.34,98.33,98.34
USXUSD,20251007,124800,98.34,98.34,98.32,98.33
USXUSD,20251007,124900,98.33,98.33,98.33,98.33
USXUSD,20251007,125000,98.33,98.34,98.33,98.33
USXUSD,20251007,125100,98.33,98.33,98.33,98.33
USXUSD,20251007,125200,98.33,98.33,98.33,98.33
USXUSD,20251007,125300,98.32,98.33,98.32,98.33
USXUSD,20251007,125400,98.33,98.33,98.32,98.32
USXUSD,20251007,125500,98.32,98.32,98.32,98.32
USXUSD,20251007,125600,98.32,98.33,98.32,98.33
USXUSD,20251007,125700,98.33,98.34,98.33,98.34
USXUSD,20251007,125800,98.34,98.34,98.33,98.33
USXUSD,20251007,125900,98.33,98.34,98.33,98.34
USXUSD,20251007,130000,98.34,98.35,98.34,98.35
USXUSD,20251007,130100,98.34,98.35,98.34,98.34
USXUSD,20251007,130200,98.35,98.35,98.35,98.35
USXUSD,20251007,130300,98.35,98.35,98.34,98.34
USXUSD,20251007,130400,98.34,98.35,98.34,98.35
USXUSD,20251007,130500,98.35,98.36,98.35,98.36
USXUSD,20251007,130600,98.36,98.37,98.36,98.37
USXUSD,20251007,130700,98.37,98.37,98.37,98.37
USXUSD,20251007,130800,98.37,98.38,98.37,98.38
USXUSD,20251007,130900,98.38,98.40,98.38,98.40
USXUSD,20251007,131000,98.40,98.40,98.40,98.40
USXUSD,20251007,131100,98.40,98.40,98.40,98.40
USXUSD,20251007,131200,98.40,98.40,98.40,98.40
USXUSD,20251007,131300,98.40,98.40,98.40,98.40
USXUSD,20251007,131400,98.40,98.40,98.40,98.40
USXUSD,20251007,131500,98.40,98.40,98.40,98.40
USXUSD,20251007,131600,98.40,98.40,98.40,98.40
USXUSD,20251007,131700,98.40,98.40,98.39,98.40
USXUSD,20251007,131800,98.40,98.40,98.39,98.39
USXUSD,20251007,131900,98.39,98.39,98.39,98.39
USXUSD,20251007,132000,98.39,98.40,98.39,98.40
USXUSD,20251007,132100,98.40,98.41,98.40,98.41
USXUSD,20251007,132200,98.41,98.42,98.41,98.42
USXUSD,20251007,132300,98.42,98.43,98.42,98.43
USXUSD,20251007,132400,98.44,98.44,98.43,98.43
USXUSD,20251007,132500,98.43,98.43,98.43,98.43
USXUSD,20251007,132600,98.44,98.46,98.44,98.46
USXUSD,20251007,132700,98.46,98.46,98.46,98.46
USXUSD,20251007,132800,98.46,98.46,98.45,98.45
USXUSD,20251007,132900,98.45,98.46,98.45,98.46
USXUSD,20251007,133000,98.46,98.46,98.46,98.46
USXUSD,20251007,133100,98.46,98.46,98.45,98.45
USXUSD,20251007,133200,98.45,98.46,98.45,98.46
USXUSD,20251007,133300,98.47,98.47,98.46,98.46
USXUSD,20251007,133400,98.46,98.47,98.46,98.47
USXUSD,20251007,133500,98.47,98.47,98.47,98.47
USXUSD,20251007,133600,98.47,98.47,98.47,98.47
USXUSD,20251007,133700,98.47,98.47,98.46,98.46
USXUSD,20251007,133800,98.46,98.46,98.46,98.46
USXUSD,20251007,133900,98.46,98.46,98.46,98.46
USXUSD,20251007,134000,98.46,98.47,98.46,98.46
USXUSD,20251007,134100,98.46,98.46,98.45,98.45
USXUSD,20251007,134200,98.45,98.45,98.45,98.45
USXUSD,20251007,134300,98.45,98.45,98.45,98.45
USXUSD,20251007,134400,98.45,98.45,98.45,98.45
USXUSD,20251007,134500,98.45,98.45,98.45,98.45
USXUSD,20251007,134600,98.45,98.45,98.44,98.44
USXUSD,20251007,134700,98.44,98.44,98.44,98.44
USXUSD,20251007,134800,98.44,98.46,98.44,98.46
USXUSD,20251007,134900,98.46,98.48,98.46,98.48
USXUSD,20251007,135000,98.48,98.48,98.48,98.48
USXUSD,20251007,135100,98.48,98.50,98.48,98.50
USXUSD,20251007,135200,98.50,98.50,98.50,98.50
USXUSD,20251007,135300,98.50,98.50,98.50,98.50
USXUSD,20251007,135400,98.50,98.50,98.49,98.49
USXUSD,20251007,135500,98.49,98.49,98.49,98.49
USXUSD,20251007,135600,98.49,98.49,98.48,98.48
USXUSD,20251007,135700,98.48,98.48,98.47,98.47
USXUSD,20251007,135800,98.47,98.47,98.45,98.45
USXUSD,20251007,135900,98.45,98.46,98.45,98.45
USXUSD,20251007,140000,98.45,98.45,98.44,98.45
USXUSD,20251007,140100,98.45,98.46,98.44,98.45
USXUSD,20251007,140200,98.44,98.44,98.43,98.43
USXUSD,20251007,140300,98.43,98.44,98.43,98.44
USXUSD,20251007,140400,98.44,98.45,98.44,98.45
USXUSD,20251007,140500,98.45,98.45,98.44,98.44
USXUSD,20251007,140600,98.45,98.45,98.44,98.45
USXUSD,20251007,140700,98.45,98.45,98.45,98.45
USXUSD,20251007,140800,98.46,98.46,98.44,98.44
USXUSD,20251007,140900,98.44,98.44,98.42,98.42
USXUSD,20251007,141000,98.43,98.43,98.42,98.42
USXUSD,20251007,141100,98.42,98.44,98.42,98.44
USXUSD,20251007,141200,98.44,98.44,98.44,98.44
USXUSD,20251007,141300,98.44,98.44,98.44,98.44
USXUSD,20251007,141400,98.44,98.46,98.44,98.46
USXUSD,20251007,141500,98.46,98.46,98.46,98.46
USXUSD,20251007,141600,98.46,98.48,98.46,98.48
USXUSD,20251007,141700,98.48,98.48,98.48,98.48
USXUSD,20251007,141800,98.48,98.48,98.48,98.48
USXUSD,20251007,141900,98.49,98.50,98.49,98.50
USXUSD,20251007,142000,98.50,98.50,98.49,98.49
USXUSD,20251007,142100,98.49,98.49,98.48,98.48
USXUSD,20251007,142200,98.48,98.48,98.47,98.48
USXUSD,20251007,142300,98.48,98.49,98.48,98.49
USXUSD,20251007,142400,98.49,98.51,98.49,98.50
USXUSD,20251007,142500,98.50,98.50,98.50,98.50
USXUSD,20251007,142600,98.49,98.49,98.45,98.45
USXUSD,20251007,142700,98.46,98.47,98.46,98.47
USXUSD,20251007,142800,98.47,98.47,98.47,98.47
USXUSD,20251007,142900,98.47,98.47,98.47,98.47
USXUSD,20251007,143000,98.47,98.47,98.46,98.46
USXUSD,20251007,143100,98.46,98.47,98.46,98.47
USXUSD,20251007,143200,98.47,98.47,98.46,98.47
USXUSD,20251007,143300,98.47,98.47,98.46,98.47
USXUSD,20251007,143400,98.46,98.47,98.46,98.46
USXUSD,20251007,143500,98.46,98.48,98.46,98.48
USXUSD,20251007,143600,98.48,98.48,98.43,98.43
USXUSD,20251007,143700,98.43,98.43,98.42,98.43
USXUSD,20251007,143800,98.43,98.44,98.42,98.44
USXUSD,20251007,143900,98.44,98.44,98.44,98.44
USXUSD,20251007,144000,98.43,98.44,98.43,98.44
USXUSD,20251007,144100,98.44,98.44,98.43,98.43
USXUSD,20251007,144200,98.43,98.44,98.43,98.43
USXUSD,20251007,144300,98.43,98.44,98.43,98.44
USXUSD,20251007,144400,98.44,98.44,98.43,98.43
USXUSD,20251007,144500,98.43,98.43,98.41,98.41
USXUSD,20251007,144600,98.42,98.42,98.42,98.42
USXUSD,20251007,144700,98.42,98.42,98.42,98.42
USXUSD,20251007,144800,98.42,98.42,98.41,98.41
USXUSD,20251007,144900,98.41,98.41,98.41,98.41
USXUSD,20251007,145000,98.41,98.41,98.41,98.41
USXUSD,20251007,145100,98.41,98.44,98.41,98.44
USXUSD,20251007,145200,98.45,98.45,98.45,98.45
USXUSD,20251007,145300,98.45,98.45,98.42,98.42
USXUSD,20251007,145400,98.42,98.43,98.42,98.43
USXUSD,20251007,145500,98.43,98.43,98.42,98.42
USXUSD,20251007,145600,98.42,98.42,98.41,98.42
USXUSD,20251007,145700,98.41,98.42,98.41,98.41
USXUSD,20251007,145800,98.41,98.41,98.41,98.41
USXUSD,20251007,145900,98.41,98.42,98.41,98.42
USXUSD,20251007,150000,98.42,98.42,98.40,98.40
USXUSD,20251007,150100,98.40,98.42,98.40,98.41
USXUSD,20251007,150200,98.41,98.42,98.41,98.41
USXUSD,20251007,150300,98.42,98.42,98.41,98.41
USXUSD,20251007,150400,98.40,98.41,98.40,98.41
USXUSD,20251007,150500,98.41,98.41,98.40,98.40
USXUSD,20251007,150600,98.40,98.40,98.39,98.39
USXUSD,20251007,150700,98.39,98.40,98.39,98.39
USXUSD,20251007,150800,98.39,98.39,98.38,98.38
USXUSD,20251007,150900,98.38,98.38,98.38,98.38
USXUSD,20251007,151000,98.38,98.38,98.37,98.38
USXUSD,20251007,151100,98.38,98.38,98.38,98.38
USXUSD,20251007,151200,98.39,98.39,98.39,98.39
USXUSD,20251007,151300,98.39,98.39,98.39,98.39
USXUSD,20251007,151400,98.39,98.40,98.39,98.40
USXUSD,20251007,151500,98.40,98.43,98.40,98.43
USXUSD,20251007,151600,98.42,98.42,98.41,98.41
USXUSD,20251007,151700,98.41,98.41,98.40,98.41
USXUSD,20251007,151800,98.41,98.41,98.41,98.41
USXUSD,20251007,151900,98.41,98.41,98.40,98.40
USXUSD,20251007,152000,98.40,98.41,98.39,98.39
USXUSD,20251007,152100,98.39,98.40,98.39,98.39
USXUSD,20251007,152200,98.39,98.39,98.38,98.38
USXUSD,20251007,152300,98.37,98.39,98.37,98.39
USXUSD,20251007,152400,98.39,98.39,98.38,98.38
USXUSD,20251007,152500,98.38,98.39,98.38,98.39
USXUSD,20251007,152600,98.39,98.40,98.39,98.40
USXUSD,20251007,152700,98.40,98.40,98.39,98.39
USXUSD,20251007,152800,98.39,98.39,98.37,98.37
USXUSD,20251007,152900,98.38,98.39,98.38,98.39
USXUSD,20251007,153000,98.39,98.39,98.39,98.39
USXUSD,20251007,153100,98.39,98.40,98.39,98.40
USXUSD,20251007,153200,98.40,98.40,98.39,98.40
USXUSD,20251007,153300,98.40,98.40,98.38,98.38
USXUSD,20251007,153400,98.38,98.40,98.38,98.40
USXUSD,20251007,153500,98.40,98.40,98.40,98.40
USXUSD,20251007,153600,98.40,98.40,98.39,98.40
USXUSD,20251007,153700,98.40,98.41,98.40,98.41
USXUSD,20251007,153800,98.41,98.43,98.41,98.43
USXUSD,20251007,153900,98.43,98.43,98.42,98.42
USXUSD,20251007,154000,98.42,98.43,98.42,98.43
USXUSD,20251007,154100,98.43,98.43,98.41,98.41
USXUSD,20251007,154200,98.41,98.42,98.41,98.42
USXUSD,20251007,154300,98.41,98.41,98.41,98.41
USXUSD,20251007,154400,98.41,98.41,98.39,98.39
USXUSD,20251007,154500,98.39,98.39,98.39,98.39
USXUSD,20251007,154600,98.39,98.39,98.38,98.38
USXUSD,20251007,154700,98.39,98.40,98.39,98.40
USXUSD,20251007,154800,98.40,98.40,98.39,98.39
USXUSD,20251007,154900,98.39,98.39,98.39,98.39
USXUSD,20251007,155000,98.39,98.39,98.39,98.39
USXUSD,20251007,155100,98.39,98.39,98.38,98.39
USXUSD,20251007,155200,98.39,98.41,98.39,98.40
USXUSD,20251007,155300,98.41,98.43,98.40,98.43
USXUSD,20251007,155400,98.43,98.43,98.42,98.42
USXUSD,20251007,155500,98.42,98.43,98.41,98.43
USXUSD,20251007,155600,98.43,98.44,98.43,98.43
USXUSD,20251007,155700,98.43,98.44,98.43,98.44
USXUSD,20251007,155800,98.44,98.45,98.44,98.44
USXUSD,20251007,155900,98.44,98.44,98.43,98.43
USXUSD,20251007,160000,98.43,98.44,98.43,98.44
USXUSD,20251007,160100,98.45,98.47,98.45,98.47
USXUSD,20251007,160200,98.47,98.47,98.47,98.47
USXUSD,20251007,160300,98.47,98.47,98.45,98.45
USXUSD,20251007,160400,98.46,98.46,98.45,98.46
USXUSD,20251007,160500,98.46,98.46,98.45,98.45
USXUSD,20251007,160600,98.45,98.46,98.44,98.46
USXUSD,20251007,160700,98.46,98.46,98.46,98.46
USXUSD,20251007,160800,98.46,98.47,98.45,98.47
USXUSD,20251007,160900,98.47,98.48,98.46,98.48
USXUSD,20251007,161000,98.47,98.47,98.45,98.45
USXUSD,20251007,161100,98.45,98.45,98.45,98.45
USXUSD,20251007,161200,98.45,98.45,98.44,98.44
USXUSD,20251007,161300,98.44,98.45,98.44,98.45
USXUSD,20251007,161400,98.45,98.46,98.45,98.45
USXUSD,20251007,161500,98.45,98.45,98.44,98.45
USXUSD,20251007,161600,98.45,98.45,98.43,98.43
USXUSD,20251007,161700,98.43,98.43,98.42,98.42
USXUSD,20251007,161800,98.42,98.42,98.42,98.42
USXUSD,20251007,161900,98.42,98.44,98.42,98.44
USXUSD,20251007,162000,98.44,98.44,98.42,98.42
USXUSD,20251007,162100,98.43,98.43,98.42,98.43
USXUSD,20251007,162200,98.43,98.44,98.43,98.44
USXUSD,20251007,162300,98.44,98.44,98.43,98.44
USXUSD,20251007,162400,98.44,98.44,98.43,98.44
USXUSD,20251007,162500,98.44,98.44,98.43,98.43
USXUSD,20251007,162600,98.43,98.44,98.43,98.44
USXUSD,20251007,162700,98.44,98.46,98.44,98.46
USXUSD,20251007,162800,98.46,98.46,98.45,98.45
USXUSD,20251007,162900,98.45,98.46,98.45,98.46
USXUSD,20251007,163000,98.46,98.47,98.46,98.47
USXUSD,20251007,163100,98.47,98.47,98.46,98.46
USXUSD,20251007,163200,98.46,98.47,98.46,98.47
USXUSD,20251007,163300,98.48,98.48,98.47,98.47
USXUSD,20251007,163400,98.47,98.48,98.47,98.48
USXUSD,20251007,163500,98.47,98.47,98.46,98.47
USXUSD,20251007,163600,98.47,98.48,98.47,98.48
USXUSD,20251007,163700,98.48,98.48,98.47,98.48
USXUSD,20251007,163800,98.48,98.48,98.47,98.47
USXUSD,20251007,163900,98.47,98.47,98.47,98.47
USXUSD,20251007,164000,98.47,98.48,98.47,98.48
USXUSD,20251007,164100,98.48,98.48,98.48,98.48
USXUSD,20251007,164200,98.48,98.48,98.47,98.48
USXUSD,20251007,164300,98.48,98.48,98.48,98.48
USXUSD,20251007,164400,98.47,98.47,98.47,98.47
USXUSD,20251007,164500,98.47,98.48,98.47,98.48
USXUSD,20251007,164600,98.48,98.48,98.48,98.48
USXUSD,20251007,164700,98.47,98.48,98.47,98.48
USXUSD,20251007,164800,98.48,98.48,98.47,98.47
USXUSD,20251007,164900,98.47,98.47,98.47,98.47
USXUSD,20251007,165000,98.47,98.47,98.47,98.47
USXUSD,20251007,165100,98.47,98.48,98.47,98.48
USXUSD,20251007,165200,98.49,98.49,98.47,98.47
USXUSD,20251007,165300,98.47,98.47,98.47,98.47
USXUSD,20251007,165400,98.47,98.47,98.47,98.47
USXUSD,20251007,165500,98.47,98.47,98.47,98.47
USXUSD,20251007,165600,98.46,98.46,98.45,98.45
USXUSD,20251007,165700,98.45,98.45,98.44,98.44
USXUSD,20251007,165800,98.44,98.44,98.44,98.44
USXUSD,20251007,165900,98.43,98.43,98.42,98.43
USXUSD,20251007,170000,98.43,98.44,98.43,98.44
USXUSD,20251007,170100,98.44,98.44,98.44,98.44
USXUSD,20251007,170200,98.44,98.44,98.43,98.44
USXUSD,20251007,170300,98.44,98.45,98.44,98.44
USXUSD,20251007,170400,98.43,98.44,98.43,98.44
USXUSD,20251007,170500,98.44,98.44,98.42,98.42
USXUSD,20251007,170600,98.42,98.42,98.41,98.41
USXUSD,20251007,170700,98.41,98.41,98.41,98.41
USXUSD,20251007,170800,98.41,98.41,98.40,98.40
USXUSD,20251007,170900,98.40,98.40,98.39,98.40
USXUSD,20251007,171000,98.40,98.40,98.39,98.39
USXUSD,20251007,171100,98.40,98.40,98.38,98.38
USXUSD,20251007,171200,98.38,98.38,98.37,98.37
USXUSD,20251007,171300,98.37,98.38,98.37,98.38
USXUSD,20251007,171400,98.37,98.37,98.37,98.37
USXUSD,20251007,171500,98.37,98.37,98.37,98.37
USXUSD,20251007,171600,98.37,98.37,98.36,98.36
USXUSD,20251007,171700,98.36,98.36,98.35,98.36
USXUSD,20251007,171800,98.36,98.37,98.36,98.37
USXUSD,20251007,171900,98.37,98.37,98.36,98.36
USXUSD,20251007,172000,98.35,98.36,98.35,98.36
USXUSD,20251007,172100,98.36,98.36,98.36,98.36
USXUSD,20251007,172200,98.36,98.36,98.36,98.36
USXUSD,20251007,172300,98.35,98.35,98.35,98.35
USXUSD,20251007,172400,98.35,98.36,98.35,98.36
USXUSD,20251007,172500,98.36,98.36,98.36,98.36
USXUSD,20251007,172600,98.36,98.37,98.36,98.37
USXUSD,20251007,172700,98.37,98.37,98.36,98.36
USXUSD,20251007,172800,98.37,98.37,98.37,98.37
USXUSD,20251007,172900,98.36,98.36,98.35,98.35
USXUSD,20251007,173000,98.36,98.36,98.36,98.36
USXUSD,20251007,173100,98.36,98.36,98.35,98.35
USXUSD,20251007,173200,98.35,98.37,98.35,98.37
USXUSD,20251007,173300,98.37,98.38,98.37,98.38
USXUSD,20251007,173400,98.38,98.40,98.38,98.40
USXUSD,20251007,173500,98.39,98.39,98.39,98.39
USXUSD,20251007,173600,98.39,98.39,98.38,98.38
USXUSD,20251007,173700,98.38,98.39,98.38,98.39
USXUSD,20251007,173800,98.39,98.39,98.39,98.39
USXUSD,20251007,173900,98.39,98.39,98.38,98.38
USXUSD,20251007,174000,98.38,98.39,98.38,98.38
USXUSD,20251007,174100,98.38,98.39,98.38,98.38
USXUSD,20251007,174200,98.38,98.38,98.36,98.36
USXUSD,20251007,174300,98.36,98.37,98.36,98.36
USXUSD,20251007,174400,98.36,98.36,98.34,98.35
USXUSD,20251007,174500,98.35,98.36,98.34,98.34
USXUSD,20251007,174600,98.34,98.34,98.34,98.34
USXUSD,20251007,174700,98.34,98.34,98.32,98.32
USXUSD,20251007,174800,98.32,98.33,98.32,98.33
USXUSD,20251007,174900,98.33,98.33,98.33,98.33
USXUSD,20251007,175000,98.33,98.33,98.33,98.33
USXUSD,20251007,175100,98.33,98.33,98.32,98.33
USXUSD,20251007,175200,98.33,98.33,98.33,98.33
USXUSD,20251007,175300,98.33,98.33,98.33,98.33
USXUSD,20251007,175400,98.34,98.35,98.34,98.35
USXUSD,20251007,175500,98.34,98.36,98.34,98.36
USXUSD,20251007,175600,98.36,98.36,98.36,98.36
USXUSD,20251007,175700,98.36,98.36,98.36,98.36
USXUSD,20251007,175800,98.36,98.36,98.36,98.36
USXUSD,20251007,175900,98.36,98.37,98.36,98.37
USXUSD,20251007,180000,98.37,98.37,98.37,98.37
USXUSD,20251007,180100,98.37,98.37,98.36,98.36
USXUSD,20251007,180200,98.36,98.37,98.36,98.36
USXUSD,20251007,180300,98.37,98.37,98.37,98.37
USXUSD,20251007,180400,98.38,98.38,98.37,98.37
USXUSD,20251007,180500,98.37,98.37,98.36,98.36
USXUSD,20251007,180600,98.37,98.37,98.37,98.37
USXUSD,20251007,180700,98.37,98.37,98.36,98.36
USXUSD,20251007,180800,98.36,98.36,98.34,98.34
USXUSD,20251007,180900,98.34,98.34,98.34,98.34
USXUSD,20251007,181000,98.34,98.34,98.34,98.34
USXUSD,20251007,181100,98.34,98.34,98.33,98.33
USXUSD,20251007,181200,98.33,98.33,98.32,98.32
USXUSD,20251007,181300,98.32,98.33,98.32,98.33
USXUSD,20251007,181400,98.33,98.33,98.33,98.33
USXUSD,20251007,181500,98.33,98.35,98.33,98.35
USXUSD,20251007,181600,98.34,98.34,98.34,98.34
USXUSD,20251007,181700,98.34,98.35,98.34,98.35
USXUSD,20251007,181800,98.35,98.35,98.35,98.35
USXUSD,20251007,181900,98.35,98.35,98.35,98.35
USXUSD,20251007,182000,98.35,98.36,98.35,98.35
USXUSD,20251007,182100,98.35,98.36,98.35,98.35
USXUSD,20251007,182200,98.35,98.36,98.35,98.36
USXUSD,20251007,182300,98.36,98.36,98.35,98.35
USXUSD,20251007,182400,98.35,98.35,98.34,98.34
USXUSD,20251007,182500,98.34,98.34,98.34,98.34
USXUSD,20251007,182600,98.34,98.35,98.34,98.34
USXUSD,20251007,182700,98.34,98.35,98.34,98.35
USXUSD,20251007,182800,98.35,98.36,98.35,98.36
USXUSD,20251007,182900,98.36,98.36,98.36,98.36
USXUSD,20251007,183000,98.36,98.36,98.36,98.36
USXUSD,20251007,183100,98.36,98.36,98.36,98.36
USXUSD,20251007,183200,98.36,98.37,98.36,98.37
USXUSD,20251007,183300,98.37,98.38,98.37,98.38
USXUSD,20251007,183400,98.38,98.39,98.38,98.38
USXUSD,20251007,183500,98.38,98.38,98.38,98.38
USXUSD,20251007,183600,98.37,98.38,98.37,98.38
USXUSD,20251007,183700,98.38,98.38,98.38,98.38
USXUSD,20251007,183800,98.38,98.38,98.38,98.38
USXUSD,20251007,183900,98.38,98.38,98.38,98.38
USXUSD,20251007,184000,98.38,98.38,98.37,98.37
USXUSD,20251007,184100,98.37,98.38,98.37,98.38
USXUSD,20251007,184200,98.39,98.39,98.39,98.39
USXUSD,20251007,184300,98.39,98.40,98.39,98.40
USXUSD,20251007,184400,98.40,98.40,98.40,98.40
USXUSD,20251007,184500,98.40,98.40,98.39,98.39
USXUSD,20251007,184600,98.39,98.40,98.39,98.40
USXUSD,20251007,184700,98.40,98.40,98.40,98.40
USXUSD,20251007,184800,98.40,98.41,98.40,98.40
USXUSD,20251007,184900,98.40,98.40,98.40,98.40
USXUSD,20251007,185000,98.39,98.39,98.39,98.39
USXUSD,20251007,185100,98.39,98.39,98.38,98.39
USXUSD,20251007,185200,98.39,98.39,98.39,98.39
USXUSD,20251007,185300,98.39,98.39,98.39,98.39
USXUSD,20251007,185400,98.39,98.39,98.39,98.39
USXUSD,20251007,185500,98.39,98.40,98.39,98.39
USXUSD,20251007,185600,98.39,98.40,98.39,98.39
USXUSD,20251007,185700,98.39,98.39,98.39,98.39
USXUSD,20251007,185800,98.39,98.39,98.39,98.39
USXUSD,20251007,185900,98.39,98.39,98.39,98.39
USXUSD,20251007,190000,98.39,98.40,98.39,98.40
USXUSD,20251007,190100,98.40,98.40,98.39,98.40
USXUSD,20251007,190200,98.40,98.41,98.40,98.40
USXUSD,20251007,190300,98.39,98.39,98.36,98.36
USXUSD,20251007,190400,98.36,98.36,98.34,98.35
USXUSD,20251007,190500,98.35,98.36,98.35,98.36
USXUSD,20251007,190600,98.36,98.37,98.36,98.37
USXUSD,20251007,190700,98.37,98.37,98.37,98.37
USXUSD,20251007,190800,98.37,98.38,98.37,98.37
USXUSD,20251007,190900,98.37,98.37,98.36,98.36
USXUSD,20251007,191000,98.36,98.36,98.36,98.36
USXUSD,20251007,191100,98.36,98.36,98.35,98.35
USXUSD,20251007,191200,98.35,98.35,98.35,98.35
USXUSD,20251007,191300,98.35,98.35,98.35,98.35
USXUSD,20251007,191400,98.36,98.37,98.36,98.37
USXUSD,20251007,191500,98.37,98.37,98.36,98.36
USXUSD,20251007,191600,98.36,98.37,98.36,98.37
USXUSD,20251007,191700,98.37,98.37,98.37,98.37
USXUSD,20251007,191800,98.37,98.38,98.37,98.38
USXUSD,20251007,191900,98.39,98.39,98.39,98.39
USXUSD,20251007,192000,98.39,98.39,98.39,98.39
USXUSD,20251007,192100,98.39,98.39,98.39,98.39
USXUSD,20251007,192200,98.39,98.40,98.39,98.40
USXUSD,20251007,192300,98.40,98.40,98.39,98.39
USXUSD,20251007,192400,98.39,98.39,98.39,98.39
USXUSD,20251007,192500,98.39,98.39,98.39,98.39
USXUSD,20251007,192600,98.39,98.40,98.39,98.40
USXUSD,20251007,192700,98.40,98.40,98.40,98.40
USXUSD,20251007,192800,98.40,98.40,98.40,98.40
USXUSD,20251007,192900,98.40,98.40,98.40,98.40
USXUSD,20251007,193000,98.39,98.39,98.39,98.39
USXUSD,20251007,193100,98.40,98.40,98.40,98.40
USXUSD,20251007,193200,98.40,98.40,98.40,98.40
USXUSD,20251007,193300,98.40,98.41,98.40,98.40
USXUSD,20251007,193400,98.40,98.40,98.40,98.40
USXUSD,20251007,193500,98.40,98.40,98.40,98.40
USXUSD,20251007,193600,98.41,98.41,98.41,98.41
USXUSD,20251007,193700,98.41,98.41,98.41,98.41
USXUSD,20251007,193800,98.41,98.41,98.41,98.41
USXUSD,20251007,193900,98.41,98.42,98.41,98.42
USXUSD,20251007,194000,98.41,98.41,98.40,98.40
USXUSD,20251007,194100,98.40,98.41,98.40,98.40
USXUSD,20251007,194200,98.40,98.40,98.40,98.40
USXUSD,20251007,194300,98.40,98.40,98.39,98.39
USXUSD,20251007,194400,98.38,98.39,98.38,98.38
USXUSD,20251007,194500,98.38,98.38,98.38,98.38
USXUSD,20251007,194600,98.38,98.38,98.38,98.38
USXUSD,20251007,194700,98.38,98.38,98.38,98.38
USXUSD,20251007,194800,98.38,98.39,98.38,98.39
USXUSD,20251007,194900,98.39,98.39,98.39,98.39
USXUSD,20251007,195000,98.39,98.40,98.39,98.40
USXUSD,20251007,195100,98.41,98.41,98.40,98.41
USXUSD,20251007,195200,98.41,98.41,98.40,98.40
USXUSD,20251007,195300,98.40,98.40,98.39,98.39
USXUSD,20251007,195400,98.39,98.40,98.39,98.40
USXUSD,20251007,195500,98.40,98.40,98.40,98.40
USXUSD,20251007,195600,98.40,98.41,98.40,98.41
USXUSD,20251007,195700,98.41,98.42,98.41,98.42
USXUSD,20251007,195800,98.42,98.42,98.42,98.42
USXUSD,20251007,195900,98.42,98.43,98.42,98.43
USXUSD,20251007,200000,98.44,98.44,98.43,98.44
USXUSD,20251007,200100,98.44,98.45,98.44,98.45
USXUSD,20251007,200200,98.44,98.45,98.44,98.44
USXUSD,20251007,200300,98.44,98.45,98.44,98.45
USXUSD,20251007,200400,98.45,98.46,98.45,98.46
USXUSD,20251007,200500,98.46,98.47,98.46,98.46
USXUSD,20251007,200600,98.46,98.46,98.45,98.45
USXUSD,20251007,200700,98.45,98.45,98.45,98.45
USXUSD,20251007,200800,98.45,98.45,98.45,98.45
USXUSD,20251007,200900,98.45,98.46,98.45,98.46
USXUSD,20251007,201000,98.46,98.46,98.46,98.46
USXUSD,20251007,201100,98.46,98.46,98.46,98.46
USXUSD,20251007,201200,98.46,98.47,98.46,98.47
USXUSD,20251007,201300,98.47,98.47,98.47,98.47
USXUSD,20251007,201400,98.47,98.47,98.47,98.47
USXUSD,20251007,201500,98.47,98.47,98.46,98.46
USXUSD,20251007,201600,98.46,98.46,98.46,98.46
USXUSD,20251007,201700,98.45,98.45,98.45,98.45
USXUSD,20251007,201800,98.45,98.46,98.45,98.46
USXUSD,20251007,201900,98.46,98.46,98.46,98.46
USXUSD,20251007,202000,98.46,98.46,98.46,98.46
USXUSD,20251007,202100,98.46,98.48,98.46,98.48
USXUSD,20251007,202200,98.48,98.48,98.47,98.47
USXUSD,20251007,202300,98.47,98.47,98.47,98.47
USXUSD,20251007,202400,98.47,98.48,98.47,98.48
USXUSD,20251007,202500,98.48,98.48,98.48,98.48
USXUSD,20251007,202600,98.47,98.47,98.47,98.47
USXUSD,20251007,202700,98.47,98.47,98.47,98.47
USXUSD,20251007,202800,98.47,98.47,98.47,98.47
USXUSD,20251007,202900,98.47,98.47,98.47,98.47
USXUSD,20251007,203000,98.47,98.48,98.47,98.48
USXUSD,20251007,203100,98.48,98.48,98.48,98.48
USXUSD,20251007,203200,98.48,98.48,98.48,98.48
USXUSD,20251007,203300,98.48,98.49,98.48,98.49
USXUSD,20251007,203400,98.49,98.50,98.49,98.50
USXUSD,20251007,203500,98.50,98.50,98.50,98.50
USXUSD,20251007,203600,98.50,98.51,98.50,98.50
USXUSD,20251007,203700,98.51,98.52,98.51,98.52
USXUSD,20251007,203800,98.52,98.53,98.52,98.52
USXUSD,20251007,203900,98.52,98.52,98.52,98.52
USXUSD,20251007,204000,98.52,98.53,98.52,98.53
USXUSD,20251007,204100,98.53,98.54,98.53,98.54
USXUSD,20251007,204200,98.54,98.54,98.53,98.53
USXUSD,20251007,204300,98.53,98.53,98.53,98.53
USXUSD,20251007,204400,98.53,98.53,98.53,98.53
USXUSD,20251007,204500,98.52,98.52,98.52,98.52
USXUSD,20251007,204600,98.52,98.52,98.51,98.51
USXUSD,20251007,204700,98.51,98.52,98.51,98.51
USXUSD,20251007,204800,98.51,98.52,98.51,98.52
USXUSD,20251007,204900,98.52,98.52,98.52,98.52
USXUSD,20251007,205000,98.52,98.52,98.52,98.52
USXUSD,20251007,205100,98.52,98.52,98.52,98.52
USXUSD,20251007,205200,98.52,98.52,98.52,98.52
USXUSD,20251007,205300,98.52,98.52,98.52,98.52
USXUSD,20251007,205400,98.52,98.52,98.50,98.50
USXUSD,20251007,205500,98.50,98.50,98.50,98.50
USXUSD,20251007,205600,98.50,98.51,98.50,98.51
USXUSD,20251007,205700,98.52,98.52,98.52,98.52
USXUSD,20251007,205800,98.52,98.52,98.52,98.52
USXUSD,20251007,205900,98.52,98.53,98.52,98.53
USXUSD,20251007,210000,98.53,98.53,98.52,98.53
USXUSD,20251007,210100,98.52,98.53,98.52,98.53
USXUSD,20251007,210200,98.53,98.53,98.53,98.53
USXUSD,20251007,210300,98.53,98.53,98.53,98.53
USXUSD,20251007,210400,98.54,98.54,98.54,98.54
USXUSD,20251007,210500,98.54,98.54,98.53,98.54
USXUSD,20251007,210600,98.54,98.54,98.53,98.53
USXUSD,20251007,210700,98.53,98.54,98.53,98.54
USXUSD,20251007,210800,98.54,98.54,98.54,98.54
USXUSD,20251007,210900,98.54,98.54,98.54,98.54
USXUSD,20251007,211000,98.54,98.54,98.54,98.54
USXUSD,20251007,211100,98.54,98.54,98.53,98.53
USXUSD,20251007,211200,98.54,98.54,98.53,98.54
USXUSD,20251007,211300,98.54,98.54,98.54,98.54
USXUSD,20251007,211400,98.54,98.54,98.54,98.54
USXUSD,20251007,211500,98.54,98.55,98.54,98.55
USXUSD,20251007,211600,98.55,98.57,98.55,98.57
USXUSD,20251007,211700,98.57,98.57,98.56,98.56
USXUSD,20251007,211800,98.56,98.56,98.56,98.56
USXUSD,20251007,211900,98.56,98.57,98.56,98.57
USXUSD,20251007,212000,98.57,98.57,98.57,98.57
USXUSD,20251007,212100,98.57,98.58,98.57,98.58
USXUSD,20251007,212200,98.58,98.58,98.57,98.57
USXUSD,20251007,212300,98.57,98.57,98.57,98.57
USXUSD,20251007,212400,98.57,98.57,98.57,98.57
USXUSD,20251007,212500,98.57,98.57,98.57,98.57
USXUSD,20251007,212600,98.57,98.57,98.57,98.57
USXUSD,20251007,212700,98.57,98.57,98.57,98.57
USXUSD,20251007,212800,98.57,98.58,98.57,98.58
USXUSD,20251007,212900,98.58,98.58,98.57,98.57
USXUSD,20251007,213000,98.57,98.57,98.57,98.57
USXUSD,20251007,213100,98.58,98.58,98.58,98.58
USXUSD,20251007,213200,98.58,98.58,98.57,98.57
USXUSD,20251007,213300,98.56,98.56,98.56,98.56
USXUSD,20251007,213400,98.56,98.57,98.56,98.57
USXUSD,20251007,213500,98.57,98.57,98.57,98.57
USXUSD,20251007,213600,98.57,98.57,98.57,98.57
USXUSD,20251007,213700,98.57,98.58,98.57,98.58
USXUSD,20251007,213800,98.58,98.59,98.58,98.59
USXUSD,20251007,213900,98.59,98.59,98.59,98.59
USXUSD,20251007,214000,98.59,98.59,98.59,98.59
USXUSD,20251007,214100,98.60,98.60,98.59,98.59
USXUSD,20251007,214200,98.59,98.59,98.59,98.59
USXUSD,20251007,214300,98.59,98.59,98.59,98.59
USXUSD,20251007,214400,98.59,98.61,98.59,98.61
USXUSD,20251007,214500,98.61,98.61,98.60,98.60
USXUSD,20251007,214600,98.60,98.60,98.60,98.60
USXUSD,20251007,214700,98.60,98.60,98.60,98.60
USXUSD,20251007,214800,98.60,98.60,98.60,98.60
USXUSD,20251007,214900,98.60,98.60,98.60,98.60
USXUSD,20251007,215000,98.60,98.60,98.60,98.60
USXUSD,20251007,215100,98.60,98.60,98.60,98.60
USXUSD,20251007,215200,98.60,98.60,98.60,98.60
USXUSD,20251007,215300,98.59,98.59,98.59,98.59
USXUSD,20251007,215400,98.59,98.59,98.59,98.59
USXUSD,20251007,215500,98.59,98.59,98.59,98.59
USXUSD,20251007,215600,98.59,98.59,98.59,98.59
USXUSD,20251007,215700,98.59,98.59,98.58,98.58
USXUSD,20251007,215800,98.58,98.59,98.58,98.59
USXUSD,20251007,215900,98.59,98.59,98.59,98.59
USXUSD,20251007,220000,98.59,98.59,98.59,98.59
USXUSD,20251007,220100,98.59,98.59,98.59,98.59
USXUSD,20251007,220200,98.59,98.60,98.59,98.60
USXUSD,20251007,220300,98.60,98.60,98.60,98.60
USXUSD,20251007,220400,98.59,98.59,98.58,98.58
USXUSD,20251007,220500,98.58,98.58,98.58,98.58
USXUSD,20251007,220600,98.58,98.58,98.58,98.58
USXUSD,20251007,220700,98.58,98.59,98.58,98.59
USXUSD,20251007,220800,98.59,98.59,98.59,98.59
USXUSD,20251007,220900,98.59,98.59,98.58,98.58
USXUSD,20251007,221000,98.58,98.58,98.58,98.58
USXUSD,20251007,221100,98.58,98.58,98.58,98.58
USXUSD,20251007,221200,98.58,98.59,98.58,98.59
USXUSD,20251007,221300,98.59,98.59,98.59,98.59
USXUSD,20251007,221400,98.59,98.59,98.59,98.59
USXUSD,20251007,221500,98.59,98.59,98.59,98.59
USXUSD,20251007,221600,98.59,98.59,98.58,98.58
USXUSD,20251007,221700,98.57,98.58,98.57,98.58
USXUSD,20251007,221800,98.57,98.57,98.57,98.57
USXUSD,20251007,221900,98.58,98.59,98.58,98.58
USXUSD,20251007,222000,98.58,98.59,98.58,98.58
USXUSD,20251007,222100,98.59,98.59,98.59,98.59
USXUSD,20251007,222200,98.59,98.59,98.59,98.59
USXUSD,20251007,222300,98.59,98.59,98.59,98.59
USXUSD,20251007,222400,98.59,98.59,98.59,98.59
USXUSD,20251007,222500,98.59,98.59,98.59,98.59
USXUSD,20251007,222600,98.59,98.59,98.57,98.57
USXUSD,20251007,222700,98.57,98.57,98.57,98.57
USXUSD,20251007,222800,98.57,98.57,98.57,98.57
USXUSD,20251007,222900,98.57,98.57,98.57,98.57
USXUSD,20251007,223000,98.57,98.58,98.57,98.57
USXUSD,20251007,223100,98.57,98.57,98.57,98.57
USXUSD,20251007,223200,98.57,98.57,98.57,98.57
USXUSD,20251007,223300,98.57,98.58,98.57,98.58
USXUSD,20251007,223400,98.58,98.58,98.57,98.57
USXUSD,20251007,223500,98.57,98.57,98.57,98.57
USXUSD,20251007,223600,98.57,98.57,98.57,98.57
USXUSD,20251007,223700,98.57,98.57,98.57,98.57
USXUSD,20251007,223800,98.57,98.57,98.56,98.56
USXUSD,20251007,223900,98.56,98.56,98.56,98.56
USXUSD,20251007,224000,98.56,98.56,98.56,98.56
USXUSD,20251007,224100,98.56,98.57,98.56,98.57
USXUSD,20251007,224200,98.57,98.57,98.56,98.56
USXUSD,20251007,224300,98.56,98.56,98.56,98.56
USXUSD,20251007,224400,98.56,98.56,98.56,98.56
USXUSD,20251007,224500,98.56,98.56,98.55,98.55
USXUSD,20251007,224600,98.55,98.55,98.55,98.55
USXUSD,20251007,224700,98.55,98.55,98.55,98.55
USXUSD,20251007,224800,98.55,98.55,98.55,98.55
USXUSD,20251007,224900,98.55,98.55,98.54,98.54
USXUSD,20251007,225000,98.54,98.54,98.54,98.54
USXUSD,20251007,225100,98.54,98.55,98.54,98.55
USXUSD,20251007,225200,98.55,98.55,98.54,98.54
USXUSD,20251007,225300,98.54,98.54,98.54,98.54
USXUSD,20251007,225400,98.54,98.54,98.54,98.54
USXUSD,20251007,225500,98.54,98.54,98.54,98.54
USXUSD,20251007,225600,98.54,98.54,98.54,98.54
USXUSD,20251007,225700,98.54,98.54,98.53,98.54
USXUSD,20251007,225800,98.54,98.55,98.54,98.54
USXUSD,20251007,225900,98.54,98.54,98.54,98.54
USXUSD,20251007,230000,98.54,98.54,98.54,98.54
USXUSD,20251007,230100,98.54,98.54,98.54,98.54
USXUSD,20251007,230200,98.54,98.55,98.54,98.55
USXUSD,20251007,230300,98.55,98.55,98.54,98.54
USXUSD,20251007,230400,98.54,98.54,98.54,98.54
USXUSD,20251007,230500,98.54,98.54,98.54,98.54
USXUSD,20251007,230600,98.54,98.54,98.54,98.54
USXUSD,20251007,230700,98.54,98.54,98.54,98.54
USXUSD,20251007,230800,98.54,98.54,98.54,98.54
USXUSD,20251007,230900,98.54,98.54,98.54,98.54
USXUSD,20251007,231000,98.54,98.54,98.54,98.54
USXUSD,20251007,231100,98.54,98.54,98.54,98.54
USXUSD,20251007,231200,98.55,98.55,98.55,98.55
USXUSD,20251007,231300,98.55,98.55,98.54,98.54
USXUSD,20251007,231400,98.54,98.54,98.54,98.54
USXUSD,20251007,231500,98.54,98.54,98.54,98.54
USXUSD,20251007,231600,98.54,98.54,98.54,98.54
USXUSD,20251007,231700,98.54,98.54,98.54,98.54
USXUSD,20251007,231800,98.54,98.54,98.54,98.54
USXUSD,20251007,231900,98.54,98.55,98.54,98.54
USXUSD,20251007,232000,98.54,98.54,98.53,98.54
USXUSD,20251007,232100,98.54,98.54,98.53,98.54
USXUSD,20251007,232200,98.54,98.54,98.54,98.54
USXUSD,20251007,232300,98.54,98.54,98.54,98.54
USXUSD,20251007,232400,98.54,98.54,98.54,98.54
USXUSD,20251007,232500,98.54,98.54,98.54,98.54
USXUSD,20251007,232600,98.54,98.54,98.54,98.54
USXUSD,20251007,232700,98.54,98.54,98.53,98.53
USXUSD,20251007,232800,98.53,98.54,98.53,98.53
USXUSD,20251007,232900,98.53,98.53,98.53,98.53
USXUSD,20251007,233000,98.53,98.53,98.53,98.53
USXUSD,20251007,233100,98.53,98.53,98.53,98.53
USXUSD,20251007,233200,98.53,98.53,98.53,98.53
USXUSD,20251007,233300,98.53,98.53,98.53,98.53
USXUSD,20251007,233400,98.54,98.54,98.54,98.54
USXUSD,20251007,233500,98.54,98.54,98.54,98.54
USXUSD,20251007,233600,98.54,98.54,98.54,98.54
USXUSD,20251007,233700,98.54,98.54,98.54,98.54
USXUSD,20251007,233800,98.54,98.54,98.54,98.54
USXUSD,20251007,233900,98.54,98.54,98.53,98.53
USXUSD,20251007,234000,98.53,98.54,98.53,98.53
USXUSD,20251007,234100,98.53,98.53,98.53,98.53
USXUSD,20251007,234200,98.53,98.54,98.53,98.53
USXUSD,20251007,234300,98.53,98.53,98.53,98.53
USXUSD,20251007,234400,98.53,98.53,98.53,98.53
USXUSD,20251007,234500,98.54,98.54,98.53,98.53
USXUSD,20251007,234600,98.53,98.54,98.53,98.54
USXUSD,20251007,234700,98.53,98.53,98.53,98.53
USXUSD,20251007,234800,98.53,98.54,98.53,98.53
USXUSD,20251007,234900,98.53,98.53,98.53,98.53
USXUSD,20251007,235000,98.53,98.53,98.53,98.53
USXUSD,20251007,235100,98.53,98.53,98.53,98.53
USXUSD,20251007,235200,98.53,98.53,98.53,98.53
USXUSD,20251007,235300,98.53,98.53,98.53,98.53
USXUSD,20251007,235400,98.53,98.53,98.53,98.53
USXUSD,20251007,235500,98.53,98.53,98.53,98.53
USXUSD,20251007,235600,98.53,98.53,98.52,98.52
USXUSD,20251007,235700,98.52,98.52,98.52,98.52
USXUSD,20251007,235800,98.52,98.53,98.52,98.53
USXUSD,20251007,235900,98.53,98.53,98.53,98.53
USXUSD,20251008,000000,98.53,98.53,98.53,98.53
